History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 -3,875
2020-05-29 2020-05-27 79.344 3,875 -14,090 0.00% 307,459
2020-05-28 2020-05-26 79.628 17,965 +14,090 0.00% 1,430,519
2020-05-19 2020-05-15 81.473 3,875 +352 0.00% 315,709
2020-05-06 2020-05-04 84.170 3,523 -352 0.00% 296,531
2020-04-27 2020-04-23 83.389 3,875 -4,579 0.00% 323,134
2020-04-23 2020-04-21 83.531 8,454 -1,409 0.00% 706,175
2020-04-02 2020-03-31 76.434 9,863 -43,681 0.00% 753,873
2020-03-27 2020-03-25 75.654 53,544 -1,057 0.01% 4,050,806
2020-03-16 2020-03-12 76.505 54,601 +8,455 0.01% 4,177,273
2020-03-12 2020-03-10 79.628 46,146 +16,204 0.01% 3,674,518
2020-03-11 2020-03-09 78.280 29,942 +3,522 0.00% 2,343,850
2020-03-10 2020-03-06 81.544 26,420 -8,454 0.00% 2,154,400
2020-03-09 2020-03-05 83.035 34,874 -6,693 0.00% 2,895,750
2020-03-05 2020-03-03 82.680 41,567 +2,466 0.00% 3,436,751
2020-03-04 2020-03-02 85.519 39,101 +6,693 0.00% 3,343,862
2020-03-02 2020-02-27 83.106 32,408 -14,091 0.00% 2,693,287
2020-02-28 2020-02-26 78.776 46,499 -31,703 0.01% 3,663,027
2020-02-25 2020-02-21 80.125 78,202 -1,057 0.01% 6,265,926
2020-02-21 2020-02-19 80.196 79,259 +11,625 0.01% 6,356,243
2020-02-07 2020-02-05 74.163 67,634 +1,056 0.01% 5,015,969
2020-02-03 2020-01-30 72.389 66,578 +49,317 0.01% 4,819,527
2020-01-31 2020-01-29 75.299 17,261 +10,568 0.00% 1,299,735
2020-01-23 2020-01-21 77.641 6,693 -352 0.00% 519,651
2020-01-09 2020-01-07 80.906 7,045 +352 0.00% 569,980
2020-01-06 2020-01-02 86.512 6,693 +352 0.00% 579,026
2019-12-09 2019-12-05 71.679 6,341 -704 0.00% 454,520
2019-12-04 2019-12-02 72.105 7,045 -705 0.00% 507,982
2019-12-02 2019-11-28 73.241 7,750 +1,057 0.00% 567,616
2019-10-23 2019-10-21 66.357 6,693 -1,761 0.00% 444,126
2019-10-10 2019-10-08 66.002 8,454 +352 0.00% 557,980
2019-08-09 2019-08-07 61.531 8,102 +704 0.00% 498,523
2019-07-08 2019-07-04 70.118 7,398 +705 0.00% 518,734
2019-06-03 2019-05-30 68.450 6,693 +281 0.00% 458,137
2019-05-15 2019-05-10 68.006 6,412 +1,012 0.00% 436,053
2019-04-16 2019-04-12 73.784 5,400 +1,350 0.00% 398,434
2019-04-09 2019-04-04 73.636 4,050 -6,074 0.00% 298,225
2019-03-22 2019-03-20 65.339 10,124 +1,687 0.00% 661,491
2019-02-27 2019-02-25 66.820 8,437 -2,025 0.00% 563,764
2019-02-25 2019-02-21 67.709 10,462 -4,724 0.00% 708,376
2019-02-22 2019-02-20 66.006 15,186 -6,750 0.00% 1,002,361
2019-02-08 2019-01-31 62.820 21,936 -6,749 0.00% 1,378,022
2019-01-31 2019-01-29 61.264 28,685 -3,375 0.00% 1,757,371
2019-01-18 2019-01-16 57.116 32,060 -2,025 0.00% 1,831,137
2019-01-17 2019-01-15 57.635 34,085 +2,025 0.00% 1,964,472
2018-12-06 2018-12-04 61.339 32,060 +7,425 0.00% 1,966,513
2018-11-28 2018-11-26 59.487 24,635 -675 0.00% 1,465,450
2018-11-27 2018-11-23 58.227 25,310 +675 0.00% 1,473,729
2018-11-23 2018-11-21 59.338 24,635 -675 0.00% 1,461,800
2018-11-21 2018-11-19 59.042 25,310 +675 0.00% 1,494,354
2018-11-20 2018-11-16 59.931 24,635 +14,173 0.00% 1,476,400
2018-11-06 2018-11-02 65.117 10,462 -3,037 0.00% 681,250
2018-10-25 2018-10-23 60.820 13,499 +3,037 0.00% 821,009
2018-10-24 2018-10-22 64.005 10,462 -675 0.00% 669,625
2018-10-23 2018-10-19 63.487 11,137 +675 0.00% 707,053
2018-10-12 2018-10-10 65.709 10,462 -6,749 0.00% 687,450
2018-10-11 2018-10-09 65.265 17,211 +6,749 0.00% 1,123,272
2018-10-04 2018-10-02 66.672 10,462 +5,062 0.00% 697,526
2018-09-26 2018-09-21 71.265 5,400 -11,811 0.00% 384,833
2018-09-24 2018-09-20 69.561 17,211 -2,025 0.00% 1,197,222
2018-09-21 2018-09-19 68.450 19,236 +2,025 0.00% 1,316,709
2018-09-17 2018-09-13 63.191 17,211 +3,037 0.00% 1,087,572
2018-07-05 2018-07-03 64.005 14,174 +3,712 0.00% 907,213
2018-06-28 2018-06-26 65.191 10,462 -1,687 0.00% 682,025
2018-06-27 2018-06-25 68.228 12,149 -337 0.00% 828,902
2018-06-22 2018-06-20 67.784 12,486 -7,087 0.00% 846,345
2018-06-19 2018-06-14 73.340 19,573 +1,012 0.00% 1,435,475
2018-06-12 2018-06-08 71.784 18,561 +4,387 0.00% 1,332,380
2018-06-04 2018-05-31 73.508 14,174 -3,493 0.00% 1,041,909
2018-05-30 2018-05-28 73.126 17,667 -1,636 0.00% 1,291,924
2018-05-18 2018-05-16 75.648 19,303 -1,963 0.00% 1,460,233
2018-05-17 2018-05-15 74.349 21,266 -327 0.00% 1,581,106
2018-05-07 2018-05-03 72.209 21,593 +654 0.00% 1,559,219
2018-05-04 2018-05-02 73.814 20,939 +16,031 0.00% 1,545,594
2018-05-02 2018-04-27 72.515 4,908 -5,234 0.00% 355,904
2018-04-27 2018-04-25 70.376 10,142 -982 0.00% 713,749
2018-04-25 2018-04-23 69.000 11,124 +8,507 0.00% 767,558
2018-04-06 2018-04-03 70.299 2,617 -19,631 0.00% 183,973
2018-04-04 2018-03-29 65.332 22,248 -19,630 0.00% 1,453,514
2018-03-14 2018-03-12 64.568 41,878 -655 0.00% 2,703,989
2018-03-13 2018-03-09 62.658 42,533 -654 0.01% 2,665,030
2018-03-06 2018-03-02 62.505 43,187 +1,309 0.01% 2,699,408
2018-02-21 2018-02-15 64.110 41,878 -655 0.00% 2,684,789
2018-02-20 2018-02-13 60.977 42,533 -1,308 0.01% 2,593,529
2018-02-12 2018-02-08 61.283 43,841 +1,308 0.01% 2,686,687
2018-02-09 2018-02-07 61.359 42,533 +655 0.01% 2,609,779
2018-02-01 2018-01-30 65.027 41,878 -18,322 0.00% 2,723,189
2018-01-31 2018-01-29 66.555 60,200 +1,963 0.01% 4,006,608
2018-01-22 2018-01-18 61.588 58,237 -654 0.01% 3,586,710
2018-01-18 2018-01-16 61.588 58,891 -1,636 0.01% 3,626,989
2018-01-17 2018-01-15 59.525 60,527 +1,636 0.01% 3,602,872
2018-01-16 2018-01-12 61.206 58,891 -1,963 0.01% 3,604,489
2018-01-15 2018-01-11 61.817 60,854 -3,272 0.01% 3,761,836
2018-01-10 2018-01-08 64.186 64,126 +22,248 0.01% 4,116,003
2018-01-04 2018-01-02 59.754 41,878 -3,926 0.00% 2,502,390
2017-12-12 2017-12-08 55.628 45,804 +19,630 0.01% 2,547,986
2017-12-04 2017-11-30 57.309 26,174 +3,926 0.00% 1,500,008
2017-11-27 2017-11-23 55.017 22,248 -654 0.00% 1,224,012
2017-11-01 2017-10-30 50.814 22,902 -2,618 0.00% 1,163,744
2017-10-31 2017-10-27 50.432 25,520 +2,618 0.00% 1,287,025
2017-10-26 2017-10-24 51.425 22,902 +19,630 0.00% 1,177,744
2017-10-24 2017-10-20 52.572 3,272 -3,271 0.00% 172,014
2017-10-23 2017-10-19 49.821 6,543 -1,636 0.00% 325,977
2017-10-03 2017-09-28 48.140 8,179 -2,945 0.00% 393,734
2017-09-29 2017-09-27 48.445 11,124 -20,612 0.00% 538,905
2017-09-27 2017-09-25 48.445 31,736 -2,617 0.00% 1,537,460
2017-09-21 2017-09-19 47.146 34,353 +23,556 0.00% 1,619,616
2017-09-18 2017-09-14 50.890 10,797 -2,944 0.00% 549,464
2017-09-15 2017-09-13 49.439 13,741 -2,945 0.00% 679,336
2017-08-30 2017-08-28 44.778 16,686 -654 0.00% 747,157
2017-08-01 2017-07-28 43.937 17,340 -31,082 0.00% 761,867
2017-07-31 2017-07-27 44.395 48,422 -1,636 0.01% 2,149,716
2017-07-28 2017-07-26 43.173 50,058 +3,927 0.01% 2,161,146
2017-07-26 2017-07-24 43.708 46,131 -327,174 0.01% 2,016,281
2017-07-25 2017-07-21 44.625 373,305 +65,435 0.04% 16,658,615
2017-07-21 2017-07-19 44.854 307,870 +130,869 0.04% 13,809,175
2017-07-20 2017-07-18 43.249 177,001 +159,661 0.02% 7,655,162
2017-07-06 2017-07-04 41.950 17,340 -655 0.00% 727,417
2017-06-05 2017-06-01 40.625 17,995 +1,035 0.00% 731,048
2017-05-29 2017-05-25 40.156 16,960 -1,280 0.00% 681,051
2017-05-26 2017-05-24 39.766 18,240 +1,280 0.00% 725,326
2017-05-23 2017-05-19 40.078 16,960 +4,800 0.00% 679,726
2017-05-16 2017-05-12 38.906 12,160 +1,280 0.00% 473,101
2017-04-10 2017-04-06 43.594 10,880 -1,280 0.00% 474,301
2017-04-03 2017-03-30 41.797 12,160 +1,280 0.00% 508,251
2017-03-01 2017-02-27 41.719 10,880 -16,000 0.00% 453,901
2017-02-28 2017-02-24 41.875 26,880 +3,200 0.00% 1,125,601
2017-02-27 2017-02-23 43.047 23,680 +1,280 0.00% 1,019,351
2017-02-17 2017-02-15 42.109 22,400 +12,800 0.00% 943,251
2017-02-02 2017-01-27 39.297 9,600 -19,200 0.00% 377,250
2017-02-01 2017-01-25 39.922 28,800 +19,200 0.00% 1,149,751
2016-11-08 2016-11-04 34.688 9,600 -3,200 0.00% 333,000
2016-10-27 2016-10-25 34.688 12,800 +3,200 0.00% 444,001
2016-08-30 2016-08-26 35.000 9,600 -1,600 0.00% 336,000
2016-08-26 2016-08-24 34.531 11,200 -2,240 0.00% 386,750
2016-08-15 2016-08-11 33.672 13,440 +3,840 0.00% 452,551
2016-07-28 2016-07-26 33.047 9,600 -14,400 0.00% 317,250
2016-07-27 2016-07-25 32.578 24,000 +12,800 0.00% 781,876
2016-06-06 2016-06-02 29.686 11,200 +306 0.00% 332,488
2016-03-22 2016-03-18 31.614 10,894 -3,112 0.00% 344,404
2016-03-21 2016-03-17 30.650 14,006 +3,112 0.00% 429,287
2016-01-14 2016-01-12 27.791 10,894 -1,245 0.00% 302,753
2015-12-15 2015-12-11 33.574 12,139 +1,556 0.00% 407,553
2015-10-30 2015-10-28 37.911 10,583 +934 0.00% 401,214
2015-10-23 2015-10-20 39.116 9,649 +311 0.00% 377,430
2015-10-14 2015-10-12 41.124 9,338 -311 0.00% 384,016
2015-10-07 2015-10-05 39.919 9,649 -311 0.00% 385,180
2015-09-15 2015-09-11 38.072 9,960 +622 0.00% 379,195
2015-08-10 2015-08-06 42.971 9,338 -1,245 0.00% 401,267
2015-07-29 2015-07-27 38.634 10,583 -1,556 0.00% 408,864
2015-07-27 2015-07-23 41.927 12,139 +623 0.00% 508,954
2015-07-24 2015-07-22 39.277 11,516 +933 0.00% 452,310
2015-07-20 2015-07-16 40.401 10,583 +623 0.00% 427,565
2015-06-12 2015-06-10 50.602 9,960 -623 0.00% 503,994
2015-06-11 2015-06-09 50.521 10,583 +6,225 0.00% 534,669
2015-06-09 2015-06-05 52.369 4,358 -6,225 0.00% 228,223
2015-06-08 2015-06-04 51.405 10,583 +6,225 0.00% 544,019
2015-06-04 2015-06-02 54.051 4,358 +110 0.00% 235,556
2015-06-02 2015-05-29 53.557 4,248 -3,034 0.00% 227,510
2015-06-01 2015-05-28 53.722 7,282 +3,034 0.00% 391,202
2015-05-28 2015-05-26 54.134 4,248 -6,068 0.00% 229,960
2015-05-11 2015-05-07 50.179 10,316 -910 0.00% 517,645
2015-05-07 2015-05-05 52.980 11,226 +6,068 0.00% 594,756
2015-05-06 2015-05-04 54.463 5,158 -6,068 0.00% 280,922
2015-04-28 2015-04-24 54.793 11,226 +6,068 0.00% 615,106
2015-04-22 2015-04-20 52.403 5,158 -6,979 0.00% 270,297
2015-04-21 2015-04-17 51.415 12,137 +4,855 0.00% 624,021
2015-04-15 2015-04-13 51.662 7,282 +1,214 0.00% 376,202
2015-04-14 2015-04-10 51.085 6,068 -6,069 0.00% 309,985
2015-04-13 2015-04-09 50.426 12,137 +607 0.00% 612,020
2015-04-10 2015-04-08 50.920 11,530 -2,124 0.00% 587,112
2015-04-08 2015-04-01 49.108 13,654 -6,068 0.00% 670,516
2015-04-01 2015-03-30 48.119 19,722 -10,316 0.00% 949,001
2015-03-31 2015-03-27 47.048 30,038 -7,585 0.00% 1,413,221
2015-03-20 2015-03-18 45.482 37,623 -607 0.00% 1,711,180
2015-03-18 2015-03-16 43.917 38,230 -607 0.00% 1,678,938
2015-03-09 2015-03-05 41.857 38,837 +1,214 0.00% 1,625,595
2015-03-02 2015-02-26 43.752 37,623 -607 0.00% 1,646,080
2015-02-04 2015-02-02 42.269 38,230 +1,820 0.00% 1,615,938
2015-01-21 2015-01-19 45.317 36,410 +3,034 0.00% 1,650,009
2015-01-19 2015-01-15 48.119 33,376 +14,564 0.00% 1,606,017
2015-01-13 2015-01-09 48.366 18,812 -27,914 0.00% 909,863
2015-01-09 2015-01-07 46.883 46,726 +6,068 0.01% 2,190,655
2015-01-07 2015-01-05 47.954 40,658 +1,821 0.01% 1,949,719
2015-01-05 2014-12-31 47.872 38,837 -10,316 0.00% 1,859,195
2014-12-18 2014-12-16 44.329 49,153 -1,214 0.01% 2,178,890
2014-12-17 2014-12-15 44.658 50,367 +607 0.01% 2,249,305
2014-12-16 2014-12-12 45.070 49,760 +1,214 0.01% 2,242,698
2014-12-11 2014-12-09 44.576 48,546 -7,889 0.01% 2,163,983
2014-12-09 2014-12-05 44.741 56,435 -1,517 0.01% 2,524,942
2014-12-08 2014-12-04 45.235 57,952 -6,069 0.01% 2,621,464
2014-12-05 2014-12-03 43.834 64,021 +6,069 0.01% 2,806,320
2014-12-03 2014-12-01 42.516 57,952 -12,440 0.01% 2,463,889
2014-12-02 2014-11-28 43.258 70,392 -6,675 0.01% 3,044,989
2014-11-28 2014-11-26 42.681 77,067 -3,338 0.01% 3,289,283
2014-11-26 2014-11-24 42.516 80,405 -15,474 0.01% 3,418,502
2014-11-21 2014-11-19 40.209 95,879 +11,530 0.01% 3,855,195
2014-11-20 2014-11-18 40.539 84,349 +1,820 0.01% 3,419,386
2014-11-17 2014-11-13 41.527 82,529 +1,517 0.01% 3,427,206
2014-11-14 2014-11-12 41.445 81,012 -607 0.01% 3,357,534
2014-11-12 2014-11-10 41.280 81,619 +19,419 0.01% 3,369,241
2014-11-07 2014-11-05 42.598 62,200 -2,731 0.01% 2,649,622
2014-11-04 2014-10-31 41.857 64,931 -5,158 0.01% 2,717,809
2014-10-23 2014-10-21 41.445 70,089 +4,248 0.01% 2,904,831
2014-10-07 2014-10-03 41.280 65,841 +607 0.01% 2,717,923
2014-10-03 2014-09-29 41.363 65,234 +7,889 0.01% 2,698,241
2014-09-26 2014-09-24 43.175 57,345 +6,675 0.01% 2,475,882
2014-09-24 2014-09-22 43.422 50,670 -6,069 0.01% 2,200,212
2014-09-23 2014-09-19 43.917 56,739 -1,517 0.01% 2,491,793
2014-09-10 2014-09-05 45.894 58,256 -4,551 0.01% 2,673,615
2014-09-04 2014-09-02 46.306 62,807 +607 0.01% 2,908,355
2014-09-01 2014-08-28 46.224 62,200 +6,068 0.01% 2,875,122
2014-08-26 2014-08-22 47.707 56,132 -910 0.01% 2,677,886
2014-08-25 2014-08-21 47.213 57,042 -303 0.01% 2,693,100
2014-08-22 2014-08-20 47.625 57,345 +1,213 0.01% 2,731,030
2014-08-18 2014-08-14 47.954 56,132 +8,496 0.01% 2,691,761
2014-08-15 2014-08-13 48.613 47,636 +13,350 0.01% 2,315,743
2014-08-13 2014-08-11 48.119 34,286 +6,979 0.00% 1,649,805
2014-08-12 2014-08-08 47.789 27,307 +910 0.00% 1,304,984
2014-08-11 2014-08-07 48.613 26,397 +1,820 0.00% 1,283,245
2014-08-06 2014-08-04 48.449 24,577 -3,034 0.00% 1,190,719
2014-08-05 2014-08-01 47.460 27,611 -9,102 0.00% 1,310,411
2014-08-01 2014-07-30 48.284 36,713 -3,034 0.00% 1,772,640
2014-07-31 2014-07-29 47.789 39,747 +3,034 0.01% 1,899,483
2014-07-30 2014-07-28 49.355 36,713 -1,214 0.00% 1,811,965
2014-07-29 2014-07-25 50.096 37,927 -1,214 0.00% 1,900,007
2014-07-25 2014-07-23 49.602 39,141 -18,204 0.00% 1,941,474
2014-07-24 2014-07-22 48.119 57,345 +6,068 0.01% 2,759,380
2014-07-23 2014-07-21 46.636 51,277 +607 0.01% 2,391,344
2014-07-18 2014-07-16 46.801 50,670 +25,183 0.01% 2,371,386
2014-07-17 2014-07-15 47.625 25,487 +3,034 0.00% 1,213,807
2014-07-16 2014-07-14 48.449 22,453 -6,068 0.00% 1,087,814
2014-07-14 2014-07-10 46.801 28,521 +3,034 0.00% 1,334,800
2014-07-11 2014-07-09 46.471 25,487 +3,034 0.00% 1,184,407
2014-07-09 2014-07-07 47.954 22,453 -6,068 0.00% 1,076,714
2014-07-08 2014-07-04 48.696 28,521 -6,068 0.00% 1,388,850
2014-07-07 2014-07-03 47.954 34,589 -24,273 0.00% 1,658,686
2014-06-19 2014-06-17 44.906 58,862 +1,213 0.01% 2,643,228
2014-06-05 2014-06-03 47.625 57,649 +22,453 0.01% 2,745,508
2014-06-04 2014-05-30 45.977 35,196 +5,158 0.00% 1,618,194
2014-05-30 2014-05-28 45.809 30,038 +484 0.00% 1,375,998
2014-05-28 2014-05-26 45.892 29,554 -5,970 0.00% 1,356,302
2014-05-27 2014-05-23 45.641 35,524 +5,970 0.00% 1,621,354
2014-05-22 2014-05-20 44.469 29,554 +1,194 0.00% 1,314,227
2014-05-21 2014-05-19 46.227 28,360 +896 0.00% 1,311,007
2014-05-02 2014-04-29 48.740 27,464 -1,194 0.00% 1,338,586
2014-04-30 2014-04-28 47.149 28,658 +1,194 0.00% 1,351,182
2014-04-29 2014-04-25 48.572 27,464 +7,164 0.00% 1,333,986
2014-04-28 2014-04-24 50.666 20,300 +2,986 0.00% 1,028,516
2014-04-25 2014-04-23 50.163 17,314 +2,985 0.00% 868,528
2014-04-15 2014-04-11 50.498 14,329 -1,791 0.00% 723,590
2014-04-14 2014-04-10 54.434 16,120 +5,373 0.00% 877,481
2014-04-10 2014-04-08 57.114 10,747 +7,762 0.00% 613,806
2014-04-04 2014-04-02 57.784 2,985 -5,971 0.00% 172,486
2014-04-03 2014-04-01 55.942 8,956 -1,194 0.00% 501,014
2014-04-02 2014-03-31 55.691 10,150 +7,165 0.00% 565,259
2014-04-01 2014-03-28 57.365 2,985 -1,791 0.00% 171,236
2014-03-31 2014-03-27 53.178 4,776 -5,374 0.00% 253,979
2014-03-27 2014-03-25 50.833 10,150 -5,970 0.00% 515,958
2014-03-20 2014-03-18 47.986 16,120 -597 0.00% 773,534
2014-03-19 2014-03-17 46.479 16,717 -6,568 0.00% 776,982
2014-03-18 2014-03-14 44.385 23,285 +597 0.00% 1,033,503
2014-03-14 2014-03-12 45.222 22,688 +5,971 0.00% 1,026,005
2014-03-13 2014-03-11 46.646 16,717 -2,986 0.00% 779,782
2014-03-12 2014-03-10 46.479 19,703 +3,583 0.00% 915,767
2014-03-11 2014-03-07 48.405 16,120 -597 0.00% 780,284
2014-03-07 2014-03-05 47.400 16,717 -5,971 0.00% 792,381
2014-03-06 2014-03-04 47.232 22,688 +597 0.00% 1,071,605
2014-03-04 2014-02-28 47.400 22,091 +8,657 0.00% 1,047,108
2014-03-03 2014-02-27 47.902 13,434 -5,970 0.00% 643,518
2014-02-28 2014-02-26 47.651 19,404 +597 0.00% 924,620
2014-02-26 2014-02-24 47.651 18,807 +6,567 0.00% 896,172
2014-02-21 2014-02-19 50.163 12,240 -5,970 0.00% 613,999
2014-02-20 2014-02-18 49.075 18,210 +2,985 0.00% 893,649
2014-02-19 2014-02-17 51.001 15,225 +5,971 0.00% 776,487
2014-02-18 2014-02-14 50.833 9,254 -5,971 0.00% 470,411
2014-02-17 2014-02-13 50.833 15,225 +2,985 0.00% 773,937
2014-02-14 2014-02-12 51.252 12,240 +5,971 0.00% 627,325
2014-02-10 2014-02-06 50.163 6,269 -5,971 0.00% 314,474
2014-02-07 2014-02-05 48.405 12,240 +2,986 0.00% 592,473
2014-02-06 2014-02-04 48.153 9,254 +2,985 0.00% 445,612
2014-01-21 2014-01-17 51.252 6,269 -5,971 0.00% 321,299
2014-01-17 2014-01-15 48.405 12,240 -5,970 0.00% 592,473
2014-01-03 2013-12-31 48.153 18,210 +5,970 0.00% 876,874
2013-12-30 2013-12-24 49.745 12,240 -7,761 0.00% 608,874
2013-12-27 2013-12-20 47.735 20,001 +2,388 0.00% 954,742
2013-12-23 2013-12-19 49.158 17,613 +5,373 0.00% 865,827
2013-12-17 2013-12-13 49.075 12,240 -5,970 0.00% 600,674
2013-12-16 2013-12-12 48.907 18,210 +5,970 0.00% 890,599
2013-12-09 2013-12-05 52.257 12,240 +2,090 0.00% 639,625
2013-12-06 2013-12-04 52.759 10,150 +2,388 0.00% 535,508
2013-12-02 2013-11-28 50.750 7,762 -5,970 0.00% 393,918
2013-11-20 2013-11-18 48.572 13,732 -56,123 0.00% 666,993
2013-11-19 2013-11-15 45.641 69,855 -6,866 0.01% 3,188,259
2013-11-15 2013-11-13 44.134 76,721 -58,809 0.01% 3,385,980
2013-11-14 2013-11-12 44.887 135,530 +35,823 0.02% 6,083,588
2013-11-13 2013-11-11 45.139 99,707 -2,388 0.01% 4,500,637
2013-11-12 2013-11-08 43.464 102,095 +1,492 0.01% 4,437,429
2013-11-06 2013-11-04 44.720 100,603 +1,194 0.01% 4,498,956
2013-11-05 2013-11-01 45.139 99,409 -17,911 0.01% 4,487,185
2013-11-04 2013-10-31 45.306 117,320 -54,929 0.02% 5,315,313
2013-11-01 2013-10-30 45.222 172,249 -6,567 0.02% 7,789,508
2013-10-31 2013-10-29 44.385 178,816 +4,477 0.02% 7,936,733
2013-10-29 2013-10-25 42.459 174,339 +1,792 0.02% 7,402,221
2013-10-28 2013-10-24 43.380 172,547 +77,616 0.02% 7,485,085
2013-10-25 2013-10-23 44.217 94,931 +55,227 0.01% 4,197,605
2013-10-18 2013-10-16 45.139 39,704 -37,315 0.01% 1,792,184
2013-10-17 2013-10-15 44.804 77,019 +37,315 0.01% 3,450,732
2013-10-16 2013-10-11 44.552 39,704 -7,761 0.01% 1,768,909
2013-10-03 2013-09-30 41.705 47,465 +895 0.01% 1,979,531
2013-10-02 2013-09-27 42.626 46,570 +597 0.01% 1,985,105
2013-09-26 2013-09-24 43.799 45,973 +1,194 0.01% 2,013,558
2013-09-25 2013-09-23 44.636 44,779 +5,971 0.01% 1,998,762
2013-09-24 2013-09-19 44.636 38,808 -5,971 0.01% 1,732,240
2013-09-23 2013-09-18 44.301 44,779 +2,986 0.01% 1,983,762
2013-09-19 2013-09-17 43.882 41,793 +20,896 0.01% 1,833,979
2013-09-17 2013-09-13 45.139 20,897 +1,194 0.00% 943,262
2013-09-16 2013-09-12 45.976 19,703 +5,971 0.00% 905,867
2013-09-13 2013-09-11 45.641 13,732 -2,985 0.00% 626,744
2013-09-12 2013-09-10 45.725 16,717 -2,986 0.00% 764,382
2013-09-11 2013-09-09 44.887 19,703 -11,941 0.00% 884,416
2013-09-09 2013-09-05 43.966 31,644 -11,941 0.00% 1,391,266
2013-09-06 2013-09-04 43.547 43,585 +17,912 0.01% 1,898,016
2013-09-05 2013-09-03 44.385 25,673 -11,941 0.00% 1,139,494
2013-09-04 2013-09-02 43.212 37,614 +11,941 0.00% 1,625,394
2013-08-23 2013-08-21 43.045 25,673 -5,971 0.00% 1,105,094
2013-08-22 2013-08-20 43.212 31,644 +5,971 0.00% 1,367,416
2013-08-20 2013-08-16 44.804 25,673 +5,970 0.00% 1,150,244
2013-08-19 2013-08-15 44.552 19,703 -4,776 0.00% 877,816
2013-08-15 2013-08-12 43.296 24,479 -17,912 0.00% 1,059,848
2013-08-13 2013-08-09 41.621 42,391 -7,164 0.01% 1,764,370
2013-08-12 2013-08-08 40.616 49,555 -5,971 0.01% 2,012,745
2013-08-09 2013-08-07 40.114 55,526 +5,971 0.01% 2,227,365
2013-08-08 2013-08-06 40.868 49,555 +8,956 0.01% 2,025,195
2013-08-07 2013-08-05 41.789 40,599 +14,926 0.01% 1,696,584
2013-08-06 2013-08-02 41.203 25,673 -1,194 0.00% 1,057,794
2013-08-02 2013-07-31 38.439 26,867 -896 0.00% 1,032,741
2013-07-31 2013-07-29 38.607 27,763 -11,045 0.00% 1,071,832
2013-07-30 2013-07-26 39.779 38,808 -17,912 0.01% 1,543,741
2013-07-29 2013-07-25 39.611 56,720 -37,315 0.01% 2,246,761
2013-07-26 2013-07-24 38.355 94,035 +32,837 0.01% 3,606,738
2013-07-25 2013-07-23 38.355 61,198 -11,941 0.01% 2,347,266
2013-07-24 2013-07-22 37.267 73,139 +5,971 0.01% 2,725,641
2013-07-23 2013-07-19 37.769 67,168 +2,985 0.01% 2,536,872
2013-07-22 2013-07-18 38.607 64,183 +1,194 0.01% 2,477,881
2013-07-19 2013-07-17 39.193 62,989 -91,945 0.01% 2,468,710
2013-07-18 2013-07-16 36.932 154,934 +55,525 0.02% 5,721,961
2013-07-17 2013-07-15 37.853 99,409 +16,121 0.01% 3,762,909
2013-07-16 2013-07-12 37.937 83,288 +11,941 0.01% 3,159,659
2013-07-15 2013-07-11 37.350 71,347 -79,408 0.01% 2,664,834
2013-07-09 2013-07-05 35.089 150,755 -8,657 0.02% 5,289,874
2013-07-08 2013-07-04 32.728 159,412 +597 0.02% 5,217,172
2013-07-05 2013-07-03 32.694 158,815 +17,016 0.02% 5,192,313
2013-07-04 2013-07-02 34.419 141,799 +5,970 0.02% 4,880,615
2013-07-03 2013-06-28 35.173 135,829 -5,970 0.02% 4,777,507
2013-06-28 2013-06-26 34.419 141,799 +11,941 0.02% 4,880,615
2013-06-27 2013-06-25 33.582 129,858 +5,373 0.02% 4,360,865
2013-06-26 2013-06-24 34.252 124,485 +299 0.02% 4,263,830
2013-06-25 2013-06-21 35.173 124,186 +17,911 0.02% 4,367,988
2013-06-24 2013-06-20 34.587 106,275 +1,493 0.01% 3,675,706
2013-06-21 2013-06-19 35.592 104,782 +5,970 0.01% 3,729,367
2013-06-20 2013-06-18 36.764 98,812 +8,359 0.01% 3,632,735
2013-06-19 2013-06-17 36.764 90,453 +2,388 0.01% 3,325,424
2013-06-13 2013-06-10 39.611 88,065 -2,985 0.01% 3,488,382
2013-06-11 2013-06-07 40.114 91,050 +3,582 0.01% 3,652,372
2013-06-10 2013-06-06 40.868 87,468 +2,388 0.01% 3,574,609
2013-06-03 2013-05-30 42.794 85,080 +59,705 0.01% 3,640,893
2013-05-31 2013-05-29 44.917 25,375 -75,825 0.00% 1,139,776
2013-05-30 2013-05-28 45.765 101,200 +1,199 0.01% 4,631,394
2013-05-29 2013-05-27 44.917 100,001 +76,697 0.01% 4,491,772
2013-05-14 2013-05-10 48.053 23,304 +2,950 0.00% 1,119,827
2013-05-13 2013-05-09 48.307 20,354 +2,950 0.00% 983,246
2013-05-08 2013-05-06 49.240 17,404 -11,800 0.00% 856,964
2013-05-06 2013-05-02 47.714 29,204 -5,899 0.00% 1,393,440
2013-05-03 2013-04-30 47.629 35,103 -17,700 0.00% 1,671,930
2013-04-29 2013-04-25 47.036 52,803 +2,950 0.01% 2,483,643
2013-04-25 2013-04-23 47.460 49,853 -5,899 0.01% 2,366,011
2013-04-24 2013-04-22 49.070 55,752 +8,849 0.01% 2,735,751
2013-04-23 2013-04-19 48.816 46,903 +29,499 0.01% 2,289,605
2013-04-22 2013-04-18 47.460 17,404 -5,900 0.00% 825,990
2013-04-19 2013-04-17 46.358 23,304 -4,130 0.00% 1,080,327
2013-04-16 2013-04-12 46.443 27,434 +2,950 0.00% 1,274,111
2013-04-10 2013-04-08 44.070 24,484 -8,850 0.00% 1,079,004
2013-04-09 2013-04-05 43.900 33,334 +5,900 0.00% 1,463,372
2013-03-22 2013-03-20 45.002 27,434 -2,950 0.00% 1,234,585
2013-03-19 2013-03-15 42.883 30,384 +2,950 0.00% 1,302,966
2013-03-15 2013-03-13 45.341 27,434 +1,180 0.00% 1,243,886
2013-03-13 2013-03-11 47.121 26,254 +2,950 0.00% 1,237,108
2013-03-12 2013-03-08 48.138 23,304 +2,950 0.00% 1,121,802
2013-03-04 2013-02-28 48.053 20,354 -136,579 0.00% 978,071
2013-02-27 2013-02-25 46.528 156,933 +35,398 0.02% 7,301,702
2013-02-25 2013-02-21 48.053 121,535 +5,900 0.02% 5,840,122
2013-02-22 2013-02-20 49.663 115,635 -81,121 0.02% 5,742,810
2013-02-21 2013-02-19 49.070 196,756 +182,892 0.03% 9,654,817
2013-02-20 2013-02-18 51.951 13,864 +5,899 0.00% 720,255
2013-02-19 2013-02-15 52.460 7,965 -5,899 0.00% 417,844
2013-02-18 2013-02-14 51.612 13,864 -7,080 0.00% 715,556
2013-02-14 2013-02-07 50.765 20,944 +7,080 0.00% 1,063,222
2013-02-06 2013-02-04 52.460 13,864 +5,899 0.00% 727,305
2013-02-05 2013-02-01 52.290 7,965 +590 0.00% 416,494
2013-01-30 2013-01-28 50.426 7,375 -5,899 0.00% 371,892
2013-01-25 2013-01-23 49.748 13,274 +5,899 0.00% 660,355
2013-01-23 2013-01-21 49.494 7,375 -5,899 0.00% 365,016
2013-01-14 2013-01-10 48.816 13,274 -17,700 0.00% 647,980
2013-01-10 2013-01-08 48.731 30,974 +5,900 0.00% 1,509,394
2013-01-09 2013-01-07 50.172 25,074 -5,900 0.00% 1,258,006
2013-01-08 2013-01-04 49.155 30,974 +5,900 0.00% 1,522,519
2013-01-04 2013-01-02 50.002 25,074 -11,799 0.00% 1,253,756
2012-12-27 2012-12-20 47.884 36,873 +5,899 0.00% 1,765,609
2012-12-20 2012-12-18 49.494 30,974 +5,900 0.00% 1,533,019
2012-12-18 2012-12-14 49.748 25,074 -5,900 0.00% 1,247,381
2012-12-17 2012-12-13 48.307 30,974 +5,900 0.00% 1,496,269
2012-12-14 2012-12-12 48.223 25,074 -5,900 0.00% 1,209,131
2012-12-13 2012-12-11 47.121 30,974 +5,900 0.00% 1,459,518
2012-12-07 2012-12-05 46.273 25,074 -20,649 0.00% 1,160,256
2012-12-06 2012-12-04 44.070 45,723 -5,900 0.01% 2,015,002
2012-12-05 2012-12-03 43.392 51,623 +5,900 0.01% 2,240,014
2012-12-04 2012-11-30 43.731 45,723 -7,670 0.01% 1,999,502
2012-11-29 2012-11-27 42.544 53,393 +1,180 0.01% 2,271,567
2012-11-28 2012-11-26 42.883 52,213 +5,900 0.01% 2,239,065
2012-11-27 2012-11-23 43.477 46,313 -23,599 0.01% 2,013,529
2012-11-23 2012-11-21 42.968 69,912 +8,850 0.01% 3,003,981
2012-11-22 2012-11-20 42.205 61,062 -38,349 0.01% 2,577,139
2012-11-21 2012-11-19 42.714 99,411 -14,159 0.01% 4,246,220
2012-11-20 2012-11-16 41.697 113,570 +61,357 0.01% 4,735,504
2012-11-19 2012-11-15 42.205 52,213 -2,360 0.01% 2,203,665
2012-11-16 2012-11-14 42.290 54,573 +2,360 0.01% 2,307,894
2012-11-14 2012-11-12 43.222 52,213 +26,549 0.01% 2,256,765
2012-11-06 2012-11-02 48.053 25,664 +590 0.00% 1,233,232
2012-11-01 2012-10-30 44.155 25,074 -8,849 0.00% 1,107,131
2012-10-26 2012-10-24 43.816 33,923 +8,849 0.00% 1,486,354
2012-10-24 2012-10-19 46.189 25,074 -64,602 0.00% 1,158,131
2012-10-22 2012-10-18 45.002 89,676 +45,133 0.01% 4,035,601
2012-10-18 2012-10-16 43.307 44,543 -590 0.01% 1,929,025
2012-10-16 2012-10-12 42.968 45,133 -2,950 0.01% 1,939,276
2012-10-12 2012-10-10 41.273 48,083 -5,900 0.01% 1,984,532
2012-10-10 2012-10-08 41.358 53,983 +5,900 0.01% 2,232,618
2012-10-03 2012-09-27 40.934 48,083 -5,900 0.01% 1,968,232
2012-09-28 2012-09-26 40.256 53,983 +5,900 0.01% 2,173,142
2012-09-26 2012-09-24 40.680 48,083 -5,900 0.01% 1,956,007
2012-09-19 2012-09-17 40.087 53,983 +5,900 0.01% 2,163,992
2012-09-18 2012-09-14 40.171 48,083 -2,360 0.01% 1,931,556
2012-09-17 2012-09-13 38.392 50,443 -5,899 0.01% 1,936,585
2012-09-13 2012-09-11 37.036 56,342 +590 0.01% 2,086,658
2012-09-06 2012-09-04 33.595 55,752 -5,900 0.01% 1,872,973
2012-08-30 2012-08-28 33.985 61,652 +5,900 0.01% 2,095,217
2012-08-23 2012-08-21 35.510 55,752 -8,260 0.01% 1,979,757
2012-08-22 2012-08-20 34.832 64,012 +2,360 0.01% 2,229,671
2012-08-21 2012-08-17 34.408 61,652 -11,800 0.01% 2,121,342
2012-08-15 2012-08-13 35.086 73,452 +7,375 0.01% 2,577,161
2012-08-13 2012-08-09 36.697 66,077 -5,900 0.01% 2,424,799
2012-08-10 2012-08-08 36.103 71,977 -5,900 0.01% 2,598,608
2012-08-09 2012-08-07 36.612 77,877 +5,900 0.01% 2,851,218
2012-08-08 2012-08-06 35.595 71,977 -1,180 0.01% 2,562,008
2012-08-06 2012-08-02 35.680 73,157 +1,770 0.01% 2,610,210
2012-08-02 2012-07-31 34.663 71,387 -1,770 0.01% 2,474,457
2012-08-01 2012-07-30 34.917 73,157 -1,180 0.01% 2,554,410
2012-07-25 2012-07-23 33.256 74,337 +1,180 0.01% 2,472,131
2012-07-19 2012-07-17 35.425 73,157 -247,199 0.01% 2,591,610
2012-07-18 2012-07-16 35.510 320,356 +78,762 0.04% 11,375,864
2012-07-17 2012-07-13 35.595 241,594 -1,770 0.03% 8,599,495
2012-07-16 2012-07-12 34.239 243,364 +27,729 0.03% 8,332,498
2012-07-13 2012-07-11 34.663 215,635 +140,708 0.03% 7,474,464
2012-07-12 2012-07-10 33.730 74,927 +1,770 0.01% 2,527,312
2012-07-10 2012-07-06 35.764 73,157 +2,950 0.01% 2,616,410
2012-07-06 2012-07-04 36.103 70,207 -2,950 0.01% 2,534,706
2012-07-05 2012-07-03 36.019 73,157 -5,309 0.01% 2,635,010
2012-07-04 2012-06-29 35.510 78,466 +5,309 0.01% 2,786,333
2012-07-03 2012-06-28 34.917 73,157 -2,950 0.01% 2,554,410
2012-06-28 2012-06-26 35.934 76,107 +2,950 0.01% 2,734,815
2012-06-27 2012-06-25 36.273 73,157 -2,950 0.01% 2,653,610
2012-06-26 2012-06-22 37.375 76,107 +5,900 0.01% 2,844,466
2012-06-20 2012-06-18 38.731 70,207 +2,950 0.01% 2,719,156
2012-06-14 2012-06-12 37.290 67,257 -5,900 0.01% 2,508,001
2012-06-11 2012-06-07 38.307 73,157 +5,900 0.01% 2,802,411
2012-06-07 2012-06-05 38.951 67,257 -4,531 0.01% 2,619,732
2012-06-06 2012-06-04 38.865 71,788 +5,790 0.01% 2,790,019
2012-05-29 2012-05-25 39.469 65,998 -1,737 0.01% 2,604,892
2012-05-28 2012-05-24 38.865 67,735 -5,789 0.01% 2,632,501
2012-05-25 2012-05-23 37.828 73,524 +1,736 0.01% 2,781,289
2012-05-24 2012-05-22 38.519 71,788 -1,736 0.01% 2,765,219
2012-05-23 2012-05-21 37.224 73,524 -11,579 0.01% 2,736,839
2012-05-22 2012-05-18 38.865 85,103 -2,316 0.01% 3,307,503
2012-05-21 2012-05-17 37.483 87,419 +2,316 0.01% 3,276,713
2012-05-18 2012-05-16 38.087 85,103 -1,158 0.01% 3,241,353
2012-05-14 2012-05-10 39.469 86,261 -193,942 0.01% 3,404,658
2012-05-08 2012-05-04 42.060 280,203 +173,680 0.04% 11,785,406
2012-05-07 2012-05-03 42.319 106,523 +17,368 0.01% 4,507,983
2012-05-04 2012-05-02 43.615 89,155 +23,157 0.01% 3,888,480
2012-05-02 2012-04-27 44.738 65,998 -173,680 0.01% 2,952,591
2012-04-24 2012-04-20 44.478 239,678 +133,155 0.03% 10,660,516
2012-04-23 2012-04-19 43.528 106,523 -1,158 0.01% 4,636,783
2012-04-20 2012-04-18 43.010 107,681 -1,737 0.01% 4,631,389
2012-04-19 2012-04-17 42.665 109,418 -42,841 0.01% 4,668,298
2012-04-17 2012-04-13 46.033 152,259 -59,340 0.02% 7,008,951
2012-04-12 2012-04-10 43.701 211,599 +1,157 0.03% 9,247,130
2012-04-11 2012-04-05 44.910 210,442 -123,312 0.03% 9,451,018
2012-04-10 2012-04-03 44.392 333,754 +1,447 0.04% 14,816,049
2012-04-03 2012-03-30 42.492 332,307 -2,894 0.04% 14,120,413
2012-04-02 2012-03-29 42.319 335,201 +1,447 0.04% 14,185,486
2012-03-30 2012-03-28 40.765 333,754 +1,447 0.04% 13,605,399
2012-03-29 2012-03-27 41.801 332,307 +159,206 0.04% 13,890,813
2012-03-23 2012-03-21 39.642 173,101 -5,789 0.02% 6,862,069
2012-03-16 2012-03-14 40.851 178,890 -2,894 0.02% 7,307,857
2012-03-15 2012-03-13 41.197 181,784 +2,894 0.02% 7,488,880
2012-03-13 2012-03-09 42.319 178,890 +26,052 0.02% 7,570,507
2012-03-12 2012-03-08 42.147 152,838 -2,895 0.02% 6,441,603
2012-03-08 2012-03-06 41.542 155,733 +7,527 0.02% 6,469,468
2012-03-06 2012-03-02 44.824 148,206 +57,893 0.02% 6,643,179
2012-03-05 2012-03-01 44.219 90,313 +14,473 0.01% 3,993,586
2012-03-02 2012-02-29 46.638 75,840 +5,789 0.01% 3,536,999
2012-03-01 2012-02-28 47.588 70,051 +8,684 0.01% 3,333,564
2012-02-29 2012-02-27 47.329 61,367 +2,895 0.01% 2,904,412
2012-02-28 2012-02-24 47.847 58,472 +8,105 0.01% 2,797,696
2012-02-27 2012-02-23 47.329 50,367 +11,579 0.01% 2,383,798
2012-02-21 2012-02-17 47.156 38,788 -2,316 0.01% 1,829,081
2012-02-20 2012-02-16 46.551 41,104 +2,316 0.01% 1,913,444
2012-02-17 2012-02-15 47.242 38,788 -5,790 0.01% 1,832,431
2012-02-16 2012-02-14 45.169 44,578 +5,790 0.01% 2,013,562
2012-02-10 2012-02-08 48.106 38,788 -2,895 0.01% 1,865,930
2012-02-09 2012-02-07 45.515 41,683 +2,895 0.01% 1,897,197
2012-02-06 2012-02-02 45.688 38,788 -5,790 0.01% 1,772,131
2012-02-03 2012-02-01 44.392 44,578 +5,790 0.01% 1,978,912
2012-01-31 2012-01-27 48.710 38,788 -13,895 0.01% 1,889,380
2012-01-27 2012-01-20 46.465 52,683 -5,789 0.01% 2,447,911
2012-01-26 2012-01-19 45.515 58,472 -8,684 0.01% 2,661,346
2012-01-20 2012-01-18 43.874 67,156 -60,788 0.01% 2,946,398
2012-01-19 2012-01-17 43.269 127,944 -8,105 0.02% 5,536,056
2012-01-16 2012-01-12 40.506 136,049 +5,210 0.02% 5,510,754
2012-01-10 2012-01-06 36.360 130,839 -1,157 0.02% 4,757,317
2011-12-29 2011-12-23 41.542 131,996 -579 0.02% 5,483,384
2011-12-21 2011-12-19 39.210 132,575 -2,316 0.02% 5,198,288
2011-12-20 2011-12-16 40.333 134,891 +63,103 0.02% 5,440,548
2011-12-19 2011-12-15 38.778 71,788 -5,789 0.01% 2,783,819
2011-12-16 2011-12-14 40.333 77,577 +579 0.01% 3,128,907
2011-12-14 2011-12-12 41.715 76,998 -1,158 0.01% 3,211,955
2011-12-13 2011-12-09 42.751 78,156 +4,632 0.01% 3,341,261
2011-12-12 2011-12-08 43.356 73,524 +10,420 0.01% 3,187,687
2011-12-09 2011-12-07 44.651 63,104 +2,895 0.01% 2,817,671
2011-12-08 2011-12-06 44.910 60,209 -4,052 0.01% 2,704,006
2011-12-07 2011-12-05 44.478 64,261 +17,368 0.01% 2,858,232
2011-12-05 2011-12-01 46.551 46,893 -4,053 0.01% 2,182,929
2011-12-01 2011-11-29 43.010 50,946 -57,893 0.01% 2,191,201
2011-11-30 2011-11-28 42.665 108,839 -11,579 0.01% 4,643,595
2011-11-29 2011-11-25 40.592 120,418 -1,158 0.02% 4,888,010
2011-11-28 2011-11-24 41.369 121,576 +5,790 0.02% 5,029,516
2011-11-25 2011-11-23 40.160 115,786 +5,789 0.02% 4,649,988
2011-11-24 2011-11-22 41.456 109,997 +53,262 0.01% 4,560,001
2011-11-23 2011-11-21 40.074 56,735 +2,894 0.01% 2,273,588
2011-11-22 2011-11-18 42.060 53,841 +2,895 0.01% 2,264,566
2011-11-21 2011-11-17 43.701 50,946 +5,210 0.01% 2,226,401
2011-11-18 2011-11-16 43.356 45,736 +4,632 0.01% 1,982,918
2011-11-17 2011-11-15 45.515 41,104 +1,158 0.01% 1,870,844
2011-11-15 2011-11-11 45.429 39,946 +1,158 0.01% 1,814,688
2011-11-11 2011-11-09 49.574 38,788 +5,789 0.01% 1,922,880
2011-11-09 2011-11-07 49.401 32,999 +2,895 0.00% 1,630,195
2011-11-08 2011-11-04 49.574 30,104 +20,262 0.00% 1,492,378
2011-11-07 2011-11-03 49.660 9,842 +5,789 0.00% 488,758
2011-11-04 2011-11-02 50.956 4,053 -5,789 0.00% 206,524
2011-11-03 2011-11-01 46.724 9,842 +5,789 0.00% 459,858
2011-11-01 2011-10-28 49.833 4,053 -1,736 0.00% 201,974
2011-10-31 2011-10-27 51.301 5,789 -1,158 0.00% 296,984
2011-10-28 2011-10-26 46.465 6,947 -104,208 0.00% 322,792
2011-10-27 2011-10-25 42.492 111,155 -5,789 0.01% 4,723,206
2011-10-26 2011-10-24 40.937 116,944 -4,632 0.02% 4,787,393
2011-10-25 2011-10-21 38.692 121,576 +4,632 0.02% 4,704,015
2011-10-24 2011-10-20 38.347 116,944 +40,525 0.02% 4,484,394
2011-10-21 2011-10-19 40.506 76,419 +60,788 0.01% 3,095,402
2011-10-20 2011-10-18 41.801 15,631 +8,684 0.00% 653,394
2011-10-14 2011-10-12 42.924 6,947 -72,367 0.00% 298,192
2011-10-13 2011-10-11 39.815 79,314 +54,999 0.01% 3,157,865
2011-10-11 2011-10-07 36.619 24,315 -81,051 0.00% 890,395
2011-10-10 2011-10-06 34.166 105,366 +67,735 0.01% 3,599,976
2011-10-07 2011-10-04 31.161 37,631 +19,105 0.01% 1,172,614
2011-10-04 2011-09-30 37.310 18,526 +5,790 0.00% 691,207
2011-09-30 2011-09-27 41.801 12,736 -11,579 0.00% 532,379
2011-09-28 2011-09-26 37.828 24,315 -579 0.00% 919,795
2011-09-23 2011-09-21 39.815 24,894 -3,474 0.00% 991,148
2011-09-22 2011-09-20 39.383 28,368 +2,316 0.00% 1,117,214
2011-09-21 2011-09-19 38.692 26,052 +7,526 0.00% 1,008,003
2011-09-20 2011-09-16 43.960 18,526 -579 0.00% 814,408
2011-09-19 2011-09-15 43.010 19,105 -16,210 0.00% 821,711
2011-09-16 2011-09-14 42.406 35,315 +11,000 0.00% 1,497,558
2011-09-15 2011-09-12 42.492 24,315 +6,368 0.00% 1,033,195
2011-09-14 2011-09-09 46.119 17,947 -579 0.00% 827,706
2011-09-12 2011-09-08 46.551 18,526 +579 0.00% 862,409
2011-09-09 2011-09-07 46.465 17,947 -579 0.00% 833,906
2011-09-08 2011-09-06 45.774 18,526 +2,316 0.00% 848,009
2011-09-07 2011-09-05 50.438 16,210 +1,158 0.00% 817,596
2011-09-05 2011-09-01 55.965 15,052 +5,789 0.00% 842,388
2011-09-02 2011-08-31 56.311 9,263 -289 0.00% 521,605
2011-09-01 2011-08-30 55.015 9,552 -60,788 0.00% 525,505
2011-08-31 2011-08-29 52.338 70,340 +35,894 0.01% 3,681,441
2011-08-30 2011-08-26 51.388 34,446 +23,157 0.00% 1,770,103
2011-08-29 2011-08-25 53.720 11,289 -28,947 0.00% 606,441
2011-08-26 2011-08-24 51.647 40,236 +11,579 0.01% 2,078,063
2011-08-25 2011-08-23 53.892 28,657 +18,526 0.00% 1,544,394
2011-08-24 2011-08-22 51.215 10,131 +579 0.00% 518,860
2011-08-23 2011-08-19 53.115 9,552 +289 0.00% 507,355
2011-08-18 2011-08-16 63.306 9,263 -16,210 0.00% 586,406
2011-08-17 2011-08-15 60.629 25,473 +2,316 0.00% 1,544,401
2011-08-16 2011-08-12 56.483 23,157 +6,947 0.00% 1,307,985
2011-08-12 2011-08-10 61.924 16,210 -3,474 0.00% 1,003,795
2011-08-11 2011-08-09 59.679 19,684 +3,474 0.00% 1,174,720
2011-08-10 2011-08-08 60.715 16,210 -1,737 0.00% 984,195
2011-08-09 2011-08-05 62.184 17,947 +1,158 0.00% 1,116,008
2011-08-08 2011-08-04 63.652 16,789 +1,737 0.00% 1,068,649
2011-08-05 2011-08-03 64.861 15,052 -579 0.00% 976,286
2011-08-04 2011-08-02 63.565 15,631 +5,789 0.00% 993,590
2011-08-03 2011-08-01 65.638 9,842 -11,578 0.00% 646,011
2011-08-02 2011-07-29 63.047 21,420 +578 0.00% 1,350,471
2011-08-01 2011-07-28 65.293 20,842 +12,737 0.00% 1,360,830
2011-07-29 2011-07-27 67.279 8,105 -11,579 0.00% 545,297
2011-07-28 2011-07-26 67.020 19,684 +17,368 0.00% 1,319,222
2011-07-26 2011-07-22 68.316 2,316 -9,842 0.00% 158,219
2011-07-25 2011-07-21 67.020 12,158 +9,263 0.00% 814,829
2011-07-22 2011-07-20 68.229 2,895 -3,473 0.00% 197,523
2011-07-21 2011-07-19 66.415 6,368 +1,158 0.00% 422,934
2011-07-19 2011-07-15 68.316 5,210 +579 0.00% 355,924
2011-07-13 2011-07-11 68.402 4,631 +1,157 0.00% 316,769
2011-07-12 2011-07-08 68.747 3,474 -1,157 0.00% 238,828
2011-07-11 2011-07-07 67.970 4,631 +1,157 0.00% 314,769
2011-07-06 2011-07-04 66.329 3,474 -579 0.00% 230,427
2011-06-30 2011-06-28 62.874 4,053 -578 0.00% 254,830
2011-06-28 2011-06-24 61.924 4,631 -3,474 0.00% 286,772
2011-06-27 2011-06-23 60.024 8,105 -5,789 0.00% 486,498
2011-06-24 2011-06-22 58.643 13,894 +1,158 0.00% 814,779
2011-06-23 2011-06-21 57.692 12,736 -7,527 0.00% 734,772
2011-06-22 2011-06-20 53.892 20,263 +3,474 0.00% 1,092,021
2011-06-21 2011-06-17 56.138 16,789 -2,895 0.00% 942,499
2011-06-20 2011-06-16 57.779 19,684 +4,342 0.00% 1,137,319
2011-06-17 2011-06-15 57.088 15,342 +8,395 0.00% 875,843
2011-06-16 2011-06-14 60.024 6,947 -1,448 0.00% 416,989
2011-06-13 2011-06-09 56.311 8,395 +1,737 0.00% 472,728
2011-06-10 2011-06-08 58.643 6,658 +290 0.00% 390,442
2011-06-08 2011-06-03 60.456 6,368 -1,158 0.00% 384,985
2011-06-02 2011-05-31 59.852 7,526 -5,210 0.00% 450,443
2011-06-01 2011-05-30 59.593 12,736 -1,448 0.00% 758,971
2011-05-31 2011-05-27 57.779 14,184 +8,105 0.00% 819,535
2011-05-30 2011-05-26 55.188 6,079 +1,448 0.00% 335,487
2011-05-27 2011-05-25 55.102 4,631 -5,790 0.00% 255,175
2011-05-26 2011-05-24 54.065 10,421 -1,158 0.00% 563,413
2011-05-25 2011-05-23 52.165 11,579 +1,158 0.00% 604,019
2011-05-23 2011-05-19 55.102 10,421 +5,790 0.00% 574,213
2011-05-13 2011-05-11 59.074 4,631 +2,315 0.00% 273,573
2011-05-03 2011-04-28 61.579 2,316 +2,316 0.00% 142,617
2011-04-27 2011-04-21 142.273 0 -767
2011-04-20 2011-04-18 137.970 767 -767 0.00% 105,823
2011-04-15 2011-04-13 131.971 1,534 -10,735 0.00% 202,443
2011-04-14 2011-04-12 130.406 12,269 -29,907 0.00% 1,599,951
2011-04-13 2011-04-11 129.363 42,176 +40,642 0.01% 5,456,004
2011-04-12 2011-04-08 132.493 1,534 -3,067 0.00% 203,244
2011-04-08 2011-04-06 127.407 4,601 +1,534 0.00% 586,198
2011-04-07 2011-04-04 123.103 3,067 +2,300 0.00% 377,558
2011-04-06 2011-04-01 124.668 767 -1,534 0.00% 95,620
2011-04-04 2011-03-31 126.885 2,301 -3,834 0.00% 291,963
2011-04-01 2011-03-30 123.103 6,135 -767 0.00% 755,239
2011-03-31 2011-03-29 118.930 6,902 +6,135 0.00% 820,857
2011-03-29 2011-03-25 116.322 767 -3,834 0.00% 89,219
2011-03-28 2011-03-24 117.496 4,601 +3,834 0.00% 540,598
2011-03-25 2011-03-23 111.497 767 -3,834 0.00% 85,518
2011-03-24 2011-03-22 113.192 4,601 +3,834 0.00% 520,798
2011-03-08 2011-03-04 107.063 767 -3,834 0.00% 82,118
2011-03-07 2011-03-03 106.151 4,601 +3,834 0.00% 488,398
2011-01-28 2011-01-26 95.848 767 -767 0.00% 73,516
2011-01-26 2011-01-24 92.588 1,534 +767 0.00% 142,030
2011-01-21 2011-01-19 95.457 767 -767 0.00% 73,216
2011-01-19 2011-01-17 92.719 1,534 +767 0.00% 142,230
2011-01-17 2011-01-13 97.413 767 +767 0.00% 74,716
2011-01-14 2011-01-12 100.413 0 -8,435
2011-01-13 2011-01-11 97.283 8,435 +8,435 0.00% 820,581
2011-01-11 2011-01-07 102.890 0 -767
2011-01-10 2011-01-06 103.282 767 -3,067 0.00% 79,217
2010-12-29 2010-12-24 94.805 3,834 -1,534 0.00% 363,483
2010-12-23 2010-12-21 93.632 5,368 -1,534 0.00% 502,614
2010-12-22 2010-12-20 90.763 6,902 +1,534 0.00% 626,443
2010-12-16 2010-12-14 92.588 5,368 -5,368 0.00% 497,014
2010-12-07 2010-12-03 88.415 10,736 -1,533 0.00% 949,226
2010-12-03 2010-12-01 86.590 12,269 -38,342 0.00% 1,062,368
2010-11-19 2010-11-17 79.808 50,611 -1,534 0.02% 4,039,187
2010-11-18 2010-11-16 81.243 52,145 +1,534 0.02% 4,236,414
2010-11-16 2010-11-12 82.677 50,611 -7,669 0.02% 4,184,387
2010-11-11 2010-11-09 86.459 58,280 +767 0.02% 5,038,842
2010-11-10 2010-11-08 88.024 57,513 +5,368 0.02% 5,062,528
2010-11-09 2010-11-05 86.850 52,145 +2,301 0.02% 4,528,815
2010-11-08 2010-11-04 85.155 49,844 +1,533 0.02% 4,244,472
2010-11-05 2010-11-03 85.025 48,311 +39,109 0.01% 4,107,629
2010-11-03 2010-11-01 88.024 9,202 +3,834 0.00% 809,997
2010-10-25 2010-10-21 88.546 5,368 -23,005 0.00% 475,313
2010-10-22 2010-10-20 86.590 28,373 +19,171 0.01% 2,456,807
2010-10-21 2010-10-19 88.937 9,202 +3,834 0.00% 818,397
2010-10-20 2010-10-18 88.285 5,368 +1,534 0.00% 473,913
2010-10-19 2010-10-15 91.936 3,834 -3,834 0.00% 352,484
2010-10-18 2010-10-14 94.414 7,668 -15,337 0.00% 723,966
2010-10-15 2010-10-13 95.196 23,005 -15,337 0.01% 2,189,993
2010-10-12 2010-10-08 87.242 38,342 +37,575 0.01% 3,345,018
2010-10-11 2010-10-07 90.241 767 +767 0.00% 69,215
2010-09-29 2010-09-27 87.894 0 -3,834
2010-09-24 2010-09-21 87.633 3,834 -4,601 0.00% 335,984
2010-09-22 2010-09-20 88.415 8,435 +3,834 0.00% 745,783
2010-09-14 2010-09-10 81.765 4,601 +4,601 0.00% 376,199
2010-09-08 2010-09-06 81.634 0 -767
2010-09-06 2010-09-02 77.200 767 -1,534 0.00% 59,213
2010-08-18 2010-08-16 68.333 2,301 +1,534 0.00% 157,234
2010-08-12 2010-08-10 70.550 767 +767 0.00% 54,112
2010-07-27 2010-07-23 69.506 0 -1,534
2010-07-16 2010-07-14 64.160 1,534 +1,534 0.00% 98,421
2010-07-14 2010-07-12 65.203 0 -3,067
2010-07-13 2010-07-09 62.464 3,067 -1,534 0.00% 191,579
2010-07-08 2010-07-06 61.160 4,601 -3,834 0.00% 281,399
2010-07-06 2010-07-02 59.074 8,435 +5,368 0.00% 498,289
2010-07-05 2010-06-30 59.726 3,067 +1,533 0.00% 183,180
2010-06-23 2010-06-21 68.985 1,534 -1,533 0.00% 105,823
2010-06-18 2010-06-15 64.551 3,067 +1,533 0.00% 197,978
2010-05-25 2010-05-20 58.552 1,534 -767 0.00% 89,819
2010-05-24 2010-05-19 57.248 2,301 +767 0.00% 131,728
2010-04-30 2010-04-28 253.727 1,534 +773 0.00% 389,217
2010-04-27 2010-04-23 258.197 761 +381 0.00% 196,488
2010-04-14 2010-04-12 291.063 380 +380 0.00% 110,604
2010-04-01 2010-03-30 273.710 0 -380
2010-03-08 2010-03-04 256.619 380 -381 0.00% 97,515
2010-03-04 2010-03-02 257.934 761 -380 0.00% 196,288
2010-03-03 2010-03-01 251.361 1,141 -1,902 0.00% 286,803
2010-03-02 2010-02-26 241.895 3,043 -380 0.00% 736,087
2010-02-11 2010-02-09 236.900 3,423 -3,803 0.00% 810,907
2010-02-10 2010-02-08 234.533 7,226 +3,803 0.01% 1,694,737
2010-02-08 2010-02-04 246.365 3,423 -3,803 0.00% 843,308
2010-02-05 2010-02-03 248.206 7,226 +4,183 0.01% 1,793,534
2010-02-04 2010-02-02 247.154 3,043 -3,042 0.00% 752,089
2010-02-03 2010-02-01 247.154 6,085 -2,663 0.01% 1,503,931
2010-02-02 2010-01-29 226.119 8,748 +5,705 0.01% 1,978,093
2010-01-18 2010-01-14 246.628 3,043 +761 0.00% 750,489
2010-01-08 2010-01-06 247.943 2,282 +2,282 0.00% 565,805
2009-12-28 2009-12-22 251.624 0 -380
2009-12-22 2009-12-18 248.469 380 +380 0.00% 94,418
2009-11-10 2009-11-06 275.287 0 -1,902
2009-11-06 2009-11-04 269.766 1,902 -760 0.00% 513,095
2009-11-04 2009-11-02 266.085 2,662 +760 0.00% 708,318
2009-10-30 2009-10-28 269.503 1,902 -1,901 0.00% 512,594
2009-10-29 2009-10-27 273.447 3,803 +1,901 0.00% 1,039,918
2009-10-27 2009-10-22 273.447 1,902 +1,902 0.00% 520,096
2009-10-23 2009-10-21 286.067 0 -761
2009-10-22 2009-10-20 289.223 761 -1,521 0.00% 220,098
2009-10-21 2009-10-19 285.542 2,282 +380 0.00% 651,606
2009-10-20 2009-10-16 287.382 1,902 -380 0.00% 546,601
2009-10-19 2009-10-15 296.322 2,282 +1,141 0.00% 676,206
2009-09-21 2009-09-17 291.852 1,141 -1,141 0.00% 333,003
2009-09-15 2009-09-11 290.011 2,282 -761 0.00% 661,806
2009-09-10 2009-09-08 281.861 3,043 -3,803 0.00% 857,702
2009-09-09 2009-09-07 274.236 6,846 +761 0.01% 1,877,417
2009-09-08 2009-09-04 266.348 6,085 +760 0.01% 1,620,726
2009-09-04 2009-09-02 252.675 5,325 +381 0.01% 1,345,496
2009-08-25 2009-08-21 287.908 4,944 -1,522 0.01% 1,423,417
2009-08-19 2009-08-17 256.356 6,466 -380 0.01% 1,657,601
2009-08-17 2009-08-13 273.447 6,846 +380 0.01% 1,872,017
2009-08-14 2009-08-12 271.606 6,466 -1,141 0.01% 1,756,206
2009-08-13 2009-08-11 279.494 7,607 +6,086 0.01% 2,126,112
2009-08-11 2009-08-07 279.231 1,521 +380 0.00% 424,711
2009-08-10 2009-08-06 291.063 1,141 +380 0.00% 332,103
2009-08-07 2009-08-05 300.266 761 +761 0.00% 228,502
2009-07-23 2009-07-21 291.326 0 -761
2009-07-15 2009-07-13 251.887 761 +381 0.00% 191,686
2009-06-02 2009-05-29 292.378 380 -761 0.00% 111,104
2009-05-07 2009-05-05 282.124 1,141 +380 0.00% 321,903
2009-05-04 2009-04-29 252.226 761 -373 0.00% 191,944
2009-04-16 2009-04-14 237.934 1,134 -377 0.00% 269,817
2009-04-15 2009-04-09 224.436 1,511 +377 0.00% 339,123
2009-03-25 2009-03-23 244.551 1,134 -377 0.00% 277,320
2009-03-24 2009-03-20 222.054 1,511 +377 0.00% 335,524
2009-03-20 2009-03-18 212.791 1,134 +378 0.00% 241,305
2009-03-13 2009-03-11 201.145 756 -378 0.00% 152,066
2009-02-09 2009-02-05 209.085 1,134 -1,889 0.00% 237,103
2009-02-06 2009-02-04 205.115 3,023 -755 0.00% 620,064
2009-02-04 2009-02-02 191.088 3,778 -3,023 0.00% 721,931
2009-02-03 2009-01-30 200.881 6,801 -378 0.01% 1,366,191
2009-02-02 2009-01-29 192.676 7,179 -378 0.01% 1,383,223
2009-01-21 2009-01-19 192.147 7,557 +378 0.01% 1,452,054
2009-01-20 2009-01-16 185.795 7,179 -1,133 0.01% 1,333,822
2009-01-19 2009-01-15 174.679 8,312 +4,911 0.01% 1,451,932
2009-01-16 2009-01-14 183.678 3,401 -1,133 0.00% 624,688
2009-01-15 2009-01-13 179.972 4,534 +1,133 0.01% 815,994
2009-01-14 2009-01-12 181.560 3,401 +1,512 0.00% 617,487
2009-01-07 2009-01-05 214.379 1,889 -1,512 0.00% 404,961
2009-01-06 2009-01-02 200.616 3,401 -377 0.00% 682,296
2009-01-05 2008-12-31 188.706 3,778 +377 0.00% 712,932
2008-12-30 2008-12-24 181.031 3,401 +756 0.00% 615,686
2008-12-23 2008-12-19 205.645 2,645 +1,134 0.00% 543,931
2008-12-01 2008-11-27 166.739 1,511 -1,134 0.00% 251,943
2008-11-20 2008-11-18 162.240 2,645 -1,889 0.00% 429,124
2008-11-13 2008-11-11 173.091 4,534 +2,645 0.01% 784,795
2008-11-12 2008-11-10 187.912 1,889 -1,512 0.00% 354,966
2008-11-10 2008-11-06 141.861 3,401 +1,512 0.00% 482,468
2008-11-07 2008-11-05 152.712 1,889 -1,889 0.00% 288,473
2008-11-06 2008-11-04 136.303 3,778 +1,889 0.00% 514,951
2008-11-04 2008-10-31 126.245 1,889 -1,889 0.00% 238,477
2008-10-27 2008-10-23 104.596 3,778 -378 0.00% 395,162
2008-09-30 2008-09-26 177.855 4,156 +1,889 0.01% 739,165
2008-09-29 2008-09-25 184.207 2,267 -1,889 0.00% 417,597
2008-09-24 2008-09-22 190.030 4,156 +3,778 0.01% 789,763
2008-09-23 2008-09-19 179.972 378 -2,267 0.00% 68,030
2008-09-22 2008-09-18 158.005 2,645 +1,889 0.00% 417,923
2008-09-18 2008-09-16 150.859 756 -3,778 0.00% 114,049
2008-09-10 2008-09-08 195.058 4,534 -1,889 0.01% 884,394
2008-09-05 2008-09-03 197.705 6,423 +378 0.01% 1,269,858
2008-09-04 2008-09-02 206.968 6,045 -378 0.01% 1,251,122
2008-09-03 2008-09-01 207.497 6,423 +378 0.01% 1,332,756
2008-09-01 2008-08-28 206.968 6,045 -378 0.01% 1,251,122
2008-08-29 2008-08-27 209.350 6,423 -378 0.01% 1,344,656
2008-08-28 2008-08-26 205.380 6,801 +378 0.01% 1,396,790
2008-08-19 2008-08-15 198.764 6,423 -378 0.01% 1,276,658
2008-08-18 2008-08-14 202.733 6,801 +378 0.01% 1,378,790
2008-08-12 2008-08-08 204.851 6,423 -1,134 0.01% 1,315,757
2008-08-11 2008-08-07 215.173 7,557 +1,134 0.01% 1,626,060
2008-08-08 2008-08-05 230.523 6,423 -378 0.01% 1,480,651
2008-08-07 2008-08-04 238.199 6,801 +378 0.01% 1,619,989
2008-08-04 2008-07-31 243.757 6,423 +378 0.01% 1,565,649
2008-08-01 2008-07-30 248.785 6,045 +377 0.01% 1,503,907
2008-07-28 2008-07-24 262.018 5,668 -755 0.01% 1,485,121
2008-07-25 2008-07-23 251.432 6,423 +378 0.01% 1,614,947
2008-07-22 2008-07-18 258.048 6,045 +377 0.01% 1,559,903
2008-07-21 2008-07-17 264.665 5,668 -1,889 0.01% 1,500,122
2008-07-18 2008-07-16 258.048 7,557 +1,889 0.01% 1,950,073
2008-07-15 2008-07-11 288.220 5,668 -1,889 0.01% 1,633,633
2008-07-14 2008-07-10 277.634 7,557 +1,134 0.01% 2,098,078
2008-07-11 2008-07-09 269.958 6,423 +378 0.01% 1,733,943
2008-07-10 2008-07-08 252.755 6,045 -2,645 0.01% 1,527,905
2008-07-09 2008-07-07 264.665 8,690 +1,511 0.01% 2,299,940
2008-07-04 2008-07-02 263.606 7,179 +378 0.01% 1,892,431
2008-07-03 2008-06-30 276.046 6,801 -378 0.01% 1,877,387
2008-07-02 2008-06-27 270.752 7,179 +378 0.01% 1,943,732
2008-06-30 2008-06-26 278.428 6,801 -378 0.01% 1,893,587
2008-06-23 2008-06-19 295.896 7,179 +378 0.01% 2,124,235
2008-06-20 2008-06-18 309.658 6,801 +378 0.01% 2,105,985
2008-06-19 2008-06-17 316.275 6,423 +755 0.01% 2,031,433
2008-06-11 2008-06-06 355.975 5,668 -1,511 0.01% 2,017,664
2008-06-10 2008-06-05 341.418 7,179 +1,511 0.01% 2,451,040
2008-06-04 2008-06-02 377.942 5,668 -377 0.01% 2,142,174
2008-06-02 2008-05-29 365.238 6,045 -756 0.01% 2,207,863
2008-05-26 2008-05-22 360.739 6,801 +1,133 0.01% 2,453,383
2008-05-23 2008-05-21 373.707 5,668 +1,134 0.01% 2,118,172
2008-05-20 2008-05-16 371.061 4,534 -756 0.01% 1,682,388
2008-05-19 2008-05-15 360.209 5,290 -1,133 0.01% 1,905,507
2008-05-13 2008-05-08 335.595 6,423 +755 0.01% 2,155,529
2008-05-09 2008-05-07 338.242 5,668 +1,134 0.01% 1,917,156
2008-05-07 2008-05-05 344.859 4,534 +756 0.01% 1,563,589
2008-04-23 2008-04-21 298.542 3,778 +755 0.00% 1,127,893
2008-04-21 2008-04-17 303.042 3,023 -378 0.00% 916,095
2008-04-09 2008-04-07 301.454 3,401 +378 0.00% 1,025,244
2008-04-08 2008-04-03 312.305 3,023 -755 0.00% 944,098
2008-04-07 2008-04-02 300.130 3,778 -756 0.00% 1,133,892
2008-03-31 2008-03-27 262.548 4,534 +1,889 0.01% 1,190,392
2008-03-07 2008-03-05 285.574 2,645 -378 0.00% 755,342
2008-03-06 2008-03-04 296.690 3,023 +378 0.00% 896,893
2008-03-05 2008-03-03 313.099 2,645 +756 0.00% 828,146
2008-02-29 2008-02-27 317.069 1,889 -378 0.00% 598,943
2008-02-28 2008-02-26 294.837 2,267 +378 0.00% 668,395
2008-02-26 2008-02-22 311.246 1,889 +378 0.00% 587,944
2008-02-22 2008-02-20 318.127 1,511 +377 0.00% 480,691
2008-02-19 2008-02-15 309.658 1,134 -377 0.00% 351,152
2008-01-23 2008-01-21 278.957 1,511 +377 0.00% 421,504
2008-01-07 2008-01-03 340.624 1,134 +756 0.00% 386,268
2008-01-04 2008-01-02 360.209 378 +378 0.00% 136,159
2007-09-13 2007-09-11 283.721 0 -1,889
2007-08-29 2007-08-27 291.132 1,889 +1,889 0.00% 549,948
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top