History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 3,617,270 | +0 | 0.28% | 90,359,405 |
| 2025-10-13 | 2025-10-09 | 24.300 | 3,617,270 | +0 | 0.28% | 87,899,661 |
| 2025-10-10 | 2025-10-08 | 23.840 | 3,617,270 | -12,000 | 0.28% | 86,235,717 |
| 2025-10-09 | 2025-10-06 | 23.720 | 3,629,270 | +3,500 | 0.28% | 86,086,284 |
| 2025-10-08 | 2025-10-03 | 23.900 | 3,625,770 | -16,000 | 0.28% | 86,655,903 |
| 2025-10-06 | 2025-10-02 | 23.600 | 3,641,770 | +1,000 | 0.28% | 85,945,772 |
| 2025-10-03 | 2025-09-30 | 23.500 | 3,640,770 | +61,000 | 0.28% | 85,558,095 |
| 2025-10-02 | 2025-09-29 | 23.400 | 3,579,770 | -122,000 | 0.28% | 83,766,618 |
| 2025-09-30 | 2025-09-26 | 23.120 | 3,701,770 | +61,500 | 0.28% | 85,584,922 |
| 2025-09-29 | 2025-09-25 | 22.940 | 3,640,270 | +1,500 | 0.28% | 83,507,794 |
| 2025-09-26 | 2025-09-24 | 22.960 | 3,638,770 | +38,000 | 0.28% | 83,546,159 |
| 2025-09-25 | 2025-09-23 | 23.100 | 3,600,770 | -31,500 | 0.28% | 83,177,787 |
| 2025-09-24 | 2025-09-22 | 23.020 | 3,632,270 | +67,000 | 0.28% | 83,614,855 |
| 2025-09-23 | 2025-09-19 | 23.000 | 3,565,270 | +5,500 | 0.27% | 82,001,210 |
| 2025-09-22 | 2025-09-18 | 22.540 | 3,559,770 | +3,000 | 0.27% | 80,237,216 |
| 2025-09-19 | 2025-09-17 | 22.860 | 3,556,770 | +60,500 | 0.27% | 81,307,762 |
| 2025-09-18 | 2025-09-16 | 23.180 | 3,496,270 | +134,000 | 0.27% | 81,043,539 |
| 2025-09-17 | 2025-09-15 | 23.480 | 3,362,270 | +46,500 | 0.26% | 78,946,100 |
| 2025-09-16 | 2025-09-12 | 23.840 | 3,315,770 | +154,500 | 0.26% | 79,047,957 |
| 2025-09-15 | 2025-09-11 | 24.560 | 3,161,270 | -282,414 | 0.24% | 77,640,791 |
| 2025-09-12 | 2025-09-10 | 24.220 | 3,443,684 | +656,764 | 0.26% | 83,406,026 |
| 2025-09-11 | 2025-09-09 | 24.140 | 2,786,920 | +55,000 | 0.21% | 67,276,249 |
| 2025-09-10 | 2025-09-08 | 23.860 | 2,731,920 | +236,917 | 0.21% | 65,183,611 |
| 2025-09-09 | 2025-09-05 | 24.246 | 2,495,003 | +760,888 | 0.19% | 60,493,558 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,734,115 | +53,578 | 0.13% | 41,484,085 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,680,537 | +38,078 | 0.13% | 40,338,307 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,642,459 | +37,089 | 0.13% | 40,221,434 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,605,370 | -115,222 | 0.12% | 39,767,666 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,720,592 | -162,696 | 0.13% | 41,612,897 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,883,288 | -22,254 | 0.15% | 46,575,987 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,905,542 | -253,687 | 0.15% | 46,586,888 |
| 2025-08-27 | 2025-08-25 | 24.468 | 2,159,229 | +87,530 | 0.17% | 52,832,717 |
| 2025-08-26 | 2025-08-22 | 24.064 | 2,071,699 | +47,869 | 0.16% | 49,853,137 |
| 2025-08-25 | 2025-08-21 | 24.286 | 2,023,830 | +22,748 | 0.16% | 49,151,402 |
| 2025-08-22 | 2025-08-20 | 24.509 | 2,001,082 | -1,468,716 | 0.16% | 49,044,056 |
| 2025-08-21 | 2025-08-19 | 24.630 | 3,469,798 | +144,894 | 0.27% | 85,461,469 |
| 2025-08-20 | 2025-08-18 | 24.994 | 3,324,904 | -19,781 | 0.26% | 83,102,952 |
| 2025-08-19 | 2025-08-15 | 24.974 | 3,344,685 | -16,813 | 0.26% | 83,529,725 |
| 2025-08-18 | 2025-08-14 | 25.075 | 3,361,498 | -2,967 | 0.26% | 84,289,488 |
| 2025-08-15 | 2025-08-13 | 25.075 | 3,364,465 | +32,638 | 0.26% | 84,363,885 |
| 2025-08-14 | 2025-08-12 | 25.217 | 3,331,827 | -348,635 | 0.26% | 84,017,116 |
| 2025-08-13 | 2025-08-11 | 25.075 | 3,680,462 | -140,443 | 0.29% | 92,287,503 |
| 2025-08-12 | 2025-08-08 | 24.125 | 3,820,905 | -155,772 | 0.30% | 92,177,634 |
| 2025-08-11 | 2025-08-07 | 23.316 | 3,976,677 | +74,672 | 0.31% | 92,718,948 |
| 2025-08-08 | 2025-08-06 | 22.931 | 3,902,005 | +54,397 | 0.30% | 89,478,717 |
| 2025-08-07 | 2025-08-05 | 22.830 | 3,847,608 | +7,417 | 0.30% | 87,842,287 |
| 2025-08-06 | 2025-08-04 | 22.871 | 3,840,191 | -13,846 | 0.30% | 87,828,265 |
| 2025-08-05 | 2025-08-01 | 22.901 | 3,854,037 | +7,418 | 0.30% | 88,261,837 |
| 2025-08-04 | 2025-07-31 | 22.952 | 3,846,619 | +28,187 | 0.30% | 88,286,420 |
| 2025-08-01 | 2025-07-30 | 23.811 | 3,818,432 | -232,917 | 0.30% | 90,921,135 |
| 2025-07-31 | 2025-07-29 | 24.165 | 4,051,349 | +27,198 | 0.32% | 97,900,843 |
| 2025-07-30 | 2025-07-28 | 24.216 | 4,024,151 | +65,276 | 0.31% | 97,447,042 |
| 2025-07-29 | 2025-07-25 | 23.862 | 3,958,875 | -989 | 0.31% | 94,465,378 |
| 2025-07-28 | 2025-07-24 | 24.266 | 3,959,864 | +5,440 | 0.31% | 96,090,486 |
| 2025-07-25 | 2025-07-23 | 24.064 | 3,954,424 | +84,562 | 0.31% | 95,158,824 |
| 2025-07-24 | 2025-07-22 | 25.126 | 3,869,862 | +93,959 | 0.30% | 97,232,342 |
| 2025-07-23 | 2025-07-21 | 24.519 | 3,775,903 | +45,990 | 0.29% | 92,580,911 |
| 2025-07-22 | 2025-07-18 | 22.497 | 3,729,913 | -20,276 | 0.29% | 83,910,748 |
| 2025-07-21 | 2025-07-17 | 22.294 | 3,750,189 | +3,462 | 0.29% | 83,608,537 |
| 2025-07-18 | 2025-07-16 | 22.598 | 3,746,727 | +22,253 | 0.29% | 84,667,835 |
| 2025-07-17 | 2025-07-15 | 23.356 | 3,724,474 | -527,155 | 0.29% | 86,989,293 |
| 2025-07-16 | 2025-07-14 | 24.468 | 4,251,629 | -91,485 | 0.33% | 104,030,240 |
| 2025-07-15 | 2025-07-11 | 23.103 | 4,343,114 | -6,924 | 0.34% | 100,340,511 |
| 2025-07-14 | 2025-07-10 | 22.648 | 4,350,038 | -989 | 0.34% | 98,521,257 |
| 2025-07-11 | 2025-07-09 | 21.688 | 4,351,027 | +34,617 | 0.34% | 94,364,350 |
| 2025-07-10 | 2025-07-08 | 21.587 | 4,316,410 | -41,045 | 0.34% | 93,177,155 |
| 2025-07-09 | 2025-07-07 | 21.688 | 4,357,455 | -5,935 | 0.34% | 94,503,759 |
| 2025-07-08 | 2025-07-04 | 21.385 | 4,363,390 | -989 | 0.34% | 93,308,945 |
| 2025-07-07 | 2025-07-03 | 21.587 | 4,364,379 | +25,715 | 0.34% | 94,212,648 |
| 2025-07-04 | 2025-07-02 | 21.435 | 4,338,664 | -86,046 | 0.34% | 92,999,530 |
| 2025-07-03 | 2025-06-30 | 20.181 | 4,424,710 | -51,429 | 0.34% | 89,296,456 |
| 2025-07-02 | 2025-06-27 | 20.323 | 4,476,139 | +59,836 | 0.35% | 90,967,969 |
| 2025-06-30 | 2025-06-26 | 20.373 | 4,416,303 | -91,980 | 0.34% | 89,975,193 |
| 2025-06-27 | 2025-06-25 | 19.979 | 4,508,283 | -116,211 | 0.35% | 90,071,415 |
| 2025-06-26 | 2025-06-24 | 19.838 | 4,624,494 | +83,573 | 0.36% | 91,738,598 |
| 2025-06-25 | 2025-06-23 | 19.271 | 4,540,921 | -36,594 | 0.35% | 87,509,604 |
| 2025-06-24 | 2025-06-20 | 19.069 | 4,577,515 | +118,189 | 0.36% | 87,289,165 |
| 2025-06-20 | 2025-06-18 | 20.100 | 4,459,326 | +18,792 | 0.35% | 89,634,351 |
| 2025-06-19 | 2025-06-17 | 20.141 | 4,440,534 | -360,008 | 0.35% | 89,436,215 |
| 2025-06-18 | 2025-06-16 | 19.838 | 4,800,542 | +23,736 | 0.37% | 95,230,958 |
| 2025-06-17 | 2025-06-13 | 19.635 | 4,776,806 | -2,967 | 0.37% | 93,794,140 |
| 2025-06-16 | 2025-06-12 | 19.676 | 4,779,773 | +132,036 | 0.37% | 94,045,709 |
| 2025-06-13 | 2025-06-11 | 20.040 | 4,647,737 | +9,396 | 0.36% | 93,139,536 |
| 2025-06-12 | 2025-06-10 | 20.080 | 4,638,341 | -20,770 | 0.36% | 93,138,833 |
| 2025-06-11 | 2025-06-09 | 20.141 | 4,659,111 | -26,506 | 0.36% | 93,838,545 |
| 2025-06-10 | 2025-06-06 | 19.979 | 4,685,617 | +25,715 | 0.36% | 93,614,388 |
| 2025-06-09 | 2025-06-05 | 19.979 | 4,659,902 | +56,870 | 0.36% | 93,100,626 |
| 2025-06-06 | 2025-06-04 | 20.181 | 4,603,032 | +385,723 | 0.36% | 92,895,228 |
| 2025-06-05 | 2025-06-03 | 20.040 | 4,217,309 | +10,385 | 0.33% | 84,513,862 |
| 2025-06-04 | 2025-06-02 | 21.439 | 4,206,924 | -17,308 | 0.33% | 90,193,404 |
| 2025-06-03 | 2025-05-30 | 21.492 | 4,224,232 | +203,022 | 0.33% | 90,786,447 |
| 2025-06-02 | 2025-05-29 | 21.755 | 4,021,210 | -28,546 | 0.33% | 87,479,652 |
| 2025-05-30 | 2025-05-28 | 21.702 | 4,049,756 | -22,360 | 0.33% | 87,887,854 |
| 2025-05-29 | 2025-05-27 | 21.439 | 4,072,116 | +5,233 | 0.33% | 87,303,219 |
| 2025-05-28 | 2025-05-26 | 21.702 | 4,066,883 | -18,079 | 0.33% | 88,259,544 |
| 2025-05-27 | 2025-05-23 | 21.912 | 4,084,962 | +21,409 | 0.33% | 89,510,509 |
| 2025-05-26 | 2025-05-22 | 22.122 | 4,063,553 | -7,612 | 0.33% | 89,895,505 |
| 2025-05-23 | 2025-05-21 | 22.175 | 4,071,165 | -476 | 0.33% | 90,277,829 |
| 2025-05-22 | 2025-05-20 | 21.965 | 4,071,641 | +19,982 | 0.33% | 89,432,570 |
| 2025-05-21 | 2025-05-19 | 21.649 | 4,051,659 | +11,894 | 0.33% | 87,716,249 |
| 2025-05-20 | 2025-05-16 | 21.860 | 4,039,765 | +2,855 | 0.33% | 88,307,865 |
| 2025-05-19 | 2025-05-15 | 22.227 | 4,036,910 | -2,379 | 0.33% | 89,730,355 |
| 2025-05-16 | 2025-05-14 | 22.280 | 4,039,289 | +61 | 0.33% | 89,995,488 |
| 2025-05-15 | 2025-05-13 | 22.070 | 4,039,228 | +476 | 0.33% | 89,145,127 |
| 2025-05-14 | 2025-05-12 | 22.280 | 4,038,752 | +1,427 | 0.33% | 89,983,523 |
| 2025-05-13 | 2025-05-09 | 22.122 | 4,037,325 | -75,170 | 0.33% | 89,315,279 |
| 2025-05-12 | 2025-05-08 | 22.122 | 4,112,495 | +7,136 | 0.33% | 90,978,219 |
| 2025-05-09 | 2025-05-07 | 22.490 | 4,105,359 | +54,237 | 0.33% | 92,330,430 |
| 2025-05-08 | 2025-05-06 | 22.700 | 4,051,122 | -1,903 | 0.33% | 91,962,130 |
| 2025-05-07 | 2025-05-02 | 22.963 | 4,053,025 | -11,418 | 0.33% | 93,070,205 |
| 2025-05-06 | 2025-04-30 | 23.016 | 4,064,443 | +3,330 | 0.33% | 93,545,973 |
| 2025-05-02 | 2025-04-29 | 22.806 | 4,061,113 | +23,312 | 0.33% | 92,615,730 |
| 2025-04-30 | 2025-04-28 | 23.068 | 4,037,801 | -42,818 | 0.33% | 93,144,965 |
| 2025-04-29 | 2025-04-25 | 23.489 | 4,080,619 | +26,167 | 0.33% | 95,848,103 |
| 2025-04-28 | 2025-04-24 | 23.384 | 4,054,452 | +45,197 | 0.33% | 94,807,376 |
| 2025-04-25 | 2025-04-23 | 23.751 | 4,009,255 | -13,321 | 0.32% | 95,225,238 |
| 2025-04-24 | 2025-04-22 | 23.331 | 4,022,576 | -6,661 | 0.33% | 93,850,627 |
| 2025-04-23 | 2025-04-17 | 23.173 | 4,029,237 | -17,127 | 0.33% | 93,370,859 |
| 2025-04-22 | 2025-04-16 | 23.278 | 4,046,364 | -84,210 | 0.33% | 94,192,999 |
| 2025-04-17 | 2025-04-15 | 23.646 | 4,130,574 | -14,273 | 0.33% | 97,672,628 |
| 2025-04-16 | 2025-04-14 | 23.594 | 4,144,847 | -8,564 | 0.34% | 97,792,330 |
| 2025-04-15 | 2025-04-11 | 23.962 | 4,153,411 | +20,458 | 0.34% | 99,522,139 |
| 2025-04-14 | 2025-04-10 | 23.699 | 4,132,953 | -94,677 | 0.33% | 97,946,057 |
| 2025-04-11 | 2025-04-09 | 23.646 | 4,227,630 | -42,819 | 0.34% | 99,967,639 |
| 2025-04-10 | 2025-04-08 | 22.806 | 4,270,449 | -198,869 | 0.35% | 97,389,743 |
| 2025-04-09 | 2025-04-07 | 21.229 | 4,469,318 | -128,932 | 0.36% | 94,879,540 |
| 2025-04-08 | 2025-04-03 | 23.331 | 4,598,250 | +228,366 | 0.37% | 107,281,664 |
| 2025-04-07 | 2025-04-02 | 23.384 | 4,369,884 | -3,330 | 0.35% | 102,183,287 |
| 2025-04-03 | 2025-04-01 | 23.173 | 4,373,214 | +3,330 | 0.35% | 101,341,953 |
| 2025-04-02 | 2025-03-31 | 23.121 | 4,369,884 | -11,894 | 0.35% | 101,035,161 |
| 2025-04-01 | 2025-03-28 | 23.646 | 4,381,778 | -236,929 | 0.35% | 103,612,663 |
| 2025-03-31 | 2025-03-27 | 23.594 | 4,618,707 | +475 | 0.37% | 108,972,447 |
| 2025-03-28 | 2025-03-26 | 23.909 | 4,618,232 | -17,603 | 0.37% | 110,417,292 |
| 2025-03-27 | 2025-03-25 | 22.858 | 4,635,835 | -47,100 | 0.37% | 105,966,155 |
| 2025-03-26 | 2025-03-24 | 23.751 | 4,682,935 | +9,039 | 0.38% | 111,226,050 |
| 2025-03-25 | 2025-03-21 | 24.802 | 4,673,896 | -55,188 | 0.38% | 115,923,369 |
| 2025-03-24 | 2025-03-20 | 24.697 | 4,729,084 | -31,401 | 0.38% | 116,795,158 |
| 2025-03-21 | 2025-03-19 | 25.118 | 4,760,485 | +2,379 | 0.38% | 119,571,877 |
| 2025-03-20 | 2025-03-18 | 24.592 | 4,758,106 | +86,113 | 0.38% | 117,011,869 |
| 2025-03-19 | 2025-03-17 | 24.645 | 4,671,993 | +97,056 | 0.38% | 115,139,669 |
| 2025-03-18 | 2025-03-14 | 23.541 | 4,574,937 | +11,418 | 0.37% | 107,699,350 |
| 2025-03-17 | 2025-03-13 | 23.489 | 4,563,519 | -3,806 | 0.37% | 107,190,757 |
| 2025-03-14 | 2025-03-12 | 23.278 | 4,567,325 | +21,409 | 0.37% | 106,320,153 |
| 2025-03-13 | 2025-03-11 | 23.331 | 4,545,916 | +568,060 | 0.37% | 106,060,660 |
| 2025-03-12 | 2025-03-10 | 23.384 | 3,977,856 | -17,603 | 0.32% | 93,016,291 |
| 2025-03-11 | 2025-03-07 | 23.489 | 3,995,459 | +14,749 | 0.32% | 93,847,812 |
| 2025-03-10 | 2025-03-06 | 23.489 | 3,980,710 | -158,429 | 0.32% | 93,501,378 |
| 2025-03-07 | 2025-03-05 | 23.909 | 4,139,139 | +26,643 | 0.33% | 98,962,660 |
| 2025-03-06 | 2025-03-04 | 22.438 | 4,112,496 | -66,607 | 0.33% | 92,274,843 |
| 2025-03-05 | 2025-03-03 | 22.227 | 4,179,103 | -42,819 | 0.34% | 92,890,948 |
| 2025-03-04 | 2025-02-28 | 22.333 | 4,221,922 | -94,676 | 0.34% | 94,286,407 |
| 2025-03-03 | 2025-02-27 | 21.807 | 4,316,598 | +295,448 | 0.35% | 94,132,513 |
| 2025-02-28 | 2025-02-26 | 20.956 | 4,021,150 | -3,806 | 0.33% | 84,266,581 |
| 2025-02-27 | 2025-02-25 | 20.451 | 4,024,956 | +8,564 | 0.33% | 82,315,936 |
| 2025-02-26 | 2025-02-24 | 20.304 | 4,016,392 | -38,537 | 0.32% | 81,549,849 |
| 2025-02-25 | 2025-02-21 | 20.493 | 4,054,929 | +115,610 | 0.33% | 83,099,385 |
| 2025-02-24 | 2025-02-20 | 21.019 | 3,939,319 | +11,894 | 0.32% | 82,800,144 |
| 2025-02-21 | 2025-02-19 | 21.807 | 3,927,425 | -3,806 | 0.32% | 85,645,776 |
| 2025-02-20 | 2025-02-18 | 21.912 | 3,931,231 | -13,321 | 0.32% | 86,141,924 |
| 2025-02-19 | 2025-02-17 | 21.860 | 3,944,552 | +58,994 | 0.32% | 86,226,541 |
| 2025-02-18 | 2025-02-14 | 22.280 | 3,885,558 | -951 | 0.31% | 86,570,356 |
| 2025-02-17 | 2025-02-13 | 22.070 | 3,886,509 | +3,806 | 0.31% | 85,774,643 |
| 2025-02-14 | 2025-02-12 | 22.227 | 3,882,703 | -26,643 | 0.31% | 86,302,721 |
| 2025-02-13 | 2025-02-11 | 22.017 | 3,909,346 | -15,700 | 0.32% | 86,073,227 |
| 2025-02-12 | 2025-02-10 | 22.438 | 3,925,046 | -65,179 | 0.32% | 88,068,901 |
| 2025-02-11 | 2025-02-07 | 22.122 | 3,990,225 | -5,234 | 0.32% | 88,273,314 |
| 2025-02-10 | 2025-02-06 | 22.017 | 3,995,459 | -3,330 | 0.32% | 87,969,202 |
| 2025-02-07 | 2025-02-05 | 21.702 | 3,998,789 | -14,273 | 0.32% | 86,781,767 |
| 2025-02-06 | 2025-02-04 | 21.965 | 4,013,062 | -1,903 | 0.32% | 88,145,897 |
| 2025-02-05 | 2025-02-03 | 21.860 | 4,014,965 | -12,370 | 0.32% | 87,765,745 |
| 2025-02-04 | 2025-01-28 | 22.017 | 4,027,335 | +23,787 | 0.33% | 88,671,025 |
| 2025-02-03 | 2025-01-24 | 21.492 | 4,003,548 | -10,466 | 0.32% | 86,043,546 |
| 2025-01-27 | 2025-01-23 | 21.702 | 4,014,014 | -24,740 | 0.32% | 87,112,181 |
| 2025-01-24 | 2025-01-22 | 21.702 | 4,038,754 | -11,894 | 0.33% | 87,649,088 |
| 2025-01-23 | 2025-01-21 | 22.070 | 4,050,648 | -7,137 | 0.33% | 89,397,165 |
| 2025-01-22 | 2025-01-20 | 22.017 | 4,057,785 | +952 | 0.33% | 89,341,452 |
| 2025-01-21 | 2025-01-17 | 22.175 | 4,056,833 | -20,458 | 0.33% | 89,960,018 |
| 2025-01-20 | 2025-01-16 | 21.649 | 4,077,291 | -105,619 | 0.33% | 88,271,168 |
| 2025-01-17 | 2025-01-15 | 21.282 | 4,182,910 | +476 | 0.34% | 89,019,160 |
| 2025-01-16 | 2025-01-14 | 20.472 | 4,182,434 | -476 | 0.34% | 85,624,490 |
| 2025-01-15 | 2025-01-13 | 20.535 | 4,182,910 | -18,555 | 0.34% | 85,897,995 |
| 2025-01-14 | 2025-01-10 | 20.620 | 4,201,465 | -12,845 | 0.34% | 86,632,271 |
| 2025-01-13 | 2025-01-09 | 20.788 | 4,214,310 | +37,585 | 0.34% | 87,605,770 |
| 2025-01-10 | 2025-01-08 | 20.241 | 4,176,725 | -11,894 | 0.34% | 84,541,921 |
| 2025-01-09 | 2025-01-07 | 20.157 | 4,188,619 | +18,079 | 0.34% | 84,430,509 |
| 2025-01-08 | 2025-01-06 | 20.115 | 4,170,540 | -476 | 0.34% | 83,890,768 |
| 2025-01-07 | 2025-01-03 | 20.031 | 4,171,016 | -1,427 | 0.34% | 83,549,662 |
| 2025-01-06 | 2025-01-02 | 20.115 | 4,172,443 | -12,846 | 0.34% | 83,929,047 |
| 2025-01-03 | 2024-12-31 | 20.893 | 4,185,289 | -53,285 | 0.34% | 87,442,341 |
| 2025-01-02 | 2024-12-27 | 20.809 | 4,238,574 | +4,757 | 0.34% | 88,199,253 |
| 2024-12-30 | 2024-12-24 | 20.830 | 4,233,817 | +22,361 | 0.34% | 88,189,256 |
| 2024-12-27 | 2024-12-20 | 20.430 | 4,211,456 | +27,594 | 0.34% | 86,041,599 |
| 2024-12-23 | 2024-12-19 | 20.514 | 4,183,862 | +47,101 | 0.34% | 85,829,604 |
| 2024-12-20 | 2024-12-18 | 20.872 | 4,136,761 | +18,079 | 0.33% | 86,341,506 |
| 2024-12-19 | 2024-12-17 | 20.893 | 4,118,682 | -1,903 | 0.33% | 86,050,736 |
| 2024-12-18 | 2024-12-16 | 21.492 | 4,120,585 | -9,991 | 0.33% | 88,558,884 |
| 2024-12-17 | 2024-12-13 | 22.122 | 4,130,576 | +7,612 | 0.33% | 91,378,214 |
| 2024-12-16 | 2024-12-12 | 22.753 | 4,122,964 | -19,982 | 0.33% | 93,809,623 |
| 2024-12-13 | 2024-12-11 | 22.122 | 4,142,946 | -51,858 | 0.34% | 91,651,868 |
| 2024-12-12 | 2024-12-10 | 22.070 | 4,194,804 | -37,110 | 0.34% | 92,578,665 |
| 2024-12-11 | 2024-12-09 | 22.858 | 4,231,914 | +5,234 | 0.34% | 96,733,308 |
| 2024-12-10 | 2024-12-06 | 21.965 | 4,226,680 | -38,537 | 0.34% | 92,837,963 |
| 2024-12-09 | 2024-12-05 | 21.755 | 4,265,217 | +12,370 | 0.34% | 92,787,917 |
| 2024-12-06 | 2024-12-04 | 21.439 | 4,252,847 | +14,748 | 0.34% | 91,177,960 |
| 2024-12-05 | 2024-12-03 | 21.912 | 4,238,099 | -7,136 | 0.34% | 92,866,078 |
| 2024-12-04 | 2024-12-02 | 21.755 | 4,245,235 | -14,273 | 0.34% | 92,353,217 |
| 2024-12-03 | 2024-11-29 | 21.334 | 4,259,508 | +4,758 | 0.34% | 90,873,117 |
| 2024-12-02 | 2024-11-28 | 21.492 | 4,254,750 | +55,664 | 0.34% | 91,442,335 |
| 2024-11-29 | 2024-11-27 | 21.702 | 4,199,086 | +18,555 | 0.34% | 91,128,615 |
| 2024-11-28 | 2024-11-26 | 21.334 | 4,180,531 | -4,282 | 0.34% | 89,188,207 |
| 2024-11-27 | 2024-11-25 | 21.649 | 4,184,813 | +23,312 | 0.34% | 90,598,962 |
| 2024-11-26 | 2024-11-22 | 21.755 | 4,161,501 | -2,854 | 0.34% | 90,531,621 |
| 2024-11-25 | 2024-11-21 | 22.438 | 4,164,355 | -15,700 | 0.34% | 93,438,438 |
| 2024-11-22 | 2024-11-20 | 22.595 | 4,180,055 | +31,400 | 0.34% | 94,449,661 |
| 2024-11-21 | 2024-11-19 | 22.543 | 4,148,655 | -42,819 | 0.34% | 93,522,167 |
| 2024-11-20 | 2024-11-18 | 22.595 | 4,191,474 | -46,625 | 0.34% | 94,707,677 |
| 2024-11-19 | 2024-11-15 | 21.597 | 4,238,099 | -38,060 | 0.34% | 91,529,875 |
| 2024-11-18 | 2024-11-14 | 22.122 | 4,276,159 | -61,850 | 0.35% | 94,598,858 |
| 2024-11-15 | 2024-11-13 | 22.543 | 4,338,009 | -9,521 | 0.35% | 97,790,731 |
| 2024-11-14 | 2024-11-12 | 22.595 | 4,347,530 | -154,147 | 0.35% | 98,233,811 |
| 2024-11-13 | 2024-11-11 | 23.068 | 4,501,677 | -148,913 | 0.36% | 103,845,768 |
| 2024-11-12 | 2024-11-08 | 23.489 | 4,650,590 | +8,088 | 0.38% | 109,235,934 |
| 2024-11-11 | 2024-11-07 | 24.067 | 4,642,502 | +241,687 | 0.38% | 111,729,416 |
| 2024-11-08 | 2024-11-06 | 23.278 | 4,400,815 | +2,379 | 0.36% | 102,444,062 |
| 2024-11-07 | 2024-11-05 | 23.856 | 4,398,436 | +3,330 | 0.36% | 104,931,065 |
| 2024-11-06 | 2024-11-04 | 23.278 | 4,395,106 | -17,603 | 0.36% | 102,311,165 |
| 2024-11-05 | 2024-11-01 | 23.594 | 4,412,709 | +1,903 | 0.36% | 104,112,190 |
| 2024-11-04 | 2024-10-31 | 23.751 | 4,410,806 | -14,749 | 0.36% | 104,762,618 |
| 2024-11-01 | 2024-10-30 | 23.699 | 4,425,555 | -124,174 | 0.36% | 104,880,376 |
| 2024-10-31 | 2024-10-29 | 23.278 | 4,549,729 | +13,322 | 0.37% | 105,910,546 |
| 2024-10-30 | 2024-10-28 | 23.856 | 4,536,407 | -38,061 | 0.37% | 108,222,563 |
| 2024-10-29 | 2024-10-25 | 23.331 | 4,574,468 | -21,409 | 0.37% | 106,726,807 |
| 2024-10-28 | 2024-10-24 | 22.595 | 4,595,877 | -69,462 | 0.37% | 103,845,290 |
| 2024-10-25 | 2024-10-23 | 22.911 | 4,665,339 | -18,555 | 0.38% | 106,885,710 |
| 2024-10-24 | 2024-10-22 | 22.806 | 4,683,894 | -6,184 | 0.38% | 106,818,565 |
| 2024-10-23 | 2024-10-21 | 22.700 | 4,690,078 | -24,740 | 0.38% | 106,466,693 |
| 2024-10-22 | 2024-10-18 | 22.806 | 4,714,818 | +51,858 | 0.38% | 107,523,802 |
| 2024-10-21 | 2024-10-17 | 22.175 | 4,662,960 | +40,916 | 0.38% | 103,400,846 |
| 2024-10-18 | 2024-10-16 | 23.278 | 4,622,044 | -139,875 | 0.37% | 107,593,925 |
| 2024-10-17 | 2024-10-15 | 22.333 | 4,761,919 | -134,640 | 0.39% | 106,345,933 |
| 2024-10-16 | 2024-10-14 | 23.278 | 4,896,559 | +479,092 | 0.40% | 113,984,203 |
| 2024-10-15 | 2024-10-10 | 22.858 | 4,417,467 | -1,903 | 0.36% | 100,974,688 |
| 2024-10-14 | 2024-10-09 | 22.806 | 4,419,370 | +296,400 | 0.36% | 100,785,962 |
| 2024-10-10 | 2024-10-08 | 24.172 | 4,122,970 | -507,162 | 0.33% | 99,659,329 |
| 2024-10-09 | 2024-10-07 | 27.640 | 4,630,132 | -184,596 | 0.37% | 127,976,158 |
| 2024-10-08 | 2024-10-04 | 26.326 | 4,814,728 | +213,617 | 0.39% | 126,753,346 |
| 2024-10-07 | 2024-10-03 | 25.012 | 4,601,111 | -34,731 | 0.37% | 115,085,236 |
| 2024-10-04 | 2024-10-02 | 25.643 | 4,635,842 | -35,682 | 0.37% | 118,877,154 |
| 2024-10-03 | 2024-09-30 | 24.014 | 4,671,524 | +157,478 | 0.38% | 112,182,402 |
| 2024-10-02 | 2024-09-27 | 23.068 | 4,514,046 | -677,562 | 0.37% | 104,131,099 |
| 2024-09-30 | 2024-09-26 | 21.544 | 5,191,608 | -7,612 | 0.42% | 111,849,926 |
| 2024-09-27 | 2024-09-25 | 20.010 | 5,199,220 | -78,501 | 0.42% | 104,036,345 |
| 2024-09-26 | 2024-09-24 | 19.548 | 5,277,721 | -45,197 | 0.43% | 103,166,648 |
| 2024-09-25 | 2024-09-23 | 18.539 | 5,322,918 | -14,749 | 0.43% | 98,679,810 |
| 2024-09-24 | 2024-09-20 | 18.581 | 5,337,667 | +20,458 | 0.43% | 99,177,620 |
| 2024-09-23 | 2024-09-19 | 18.413 | 5,317,209 | -21,885 | 0.43% | 97,903,401 |
| 2024-09-20 | 2024-09-17 | 18.791 | 5,339,094 | -23,788 | 0.43% | 100,326,354 |
| 2024-09-19 | 2024-09-16 | 18.328 | 5,362,882 | -43,219 | 0.43% | 98,293,470 |
| 2024-09-17 | 2024-09-13 | 17.971 | 5,406,101 | +2,379 | 0.44% | 97,153,894 |
| 2024-09-16 | 2024-09-12 | 18.034 | 5,403,722 | -14,749 | 0.44% | 97,451,881 |
| 2024-09-13 | 2024-09-11 | 17.151 | 5,418,471 | -20,457 | 0.44% | 92,934,476 |
| 2024-09-12 | 2024-09-10 | 17.025 | 5,438,928 | -245,969 | 0.44% | 92,599,421 |
| 2024-09-11 | 2024-09-09 | 17.404 | 5,684,897 | -12,846 | 0.46% | 98,937,944 |
| 2024-09-10 | 2024-09-05 | 17.740 | 5,697,743 | +19,030 | 0.46% | 101,077,675 |
| 2024-09-09 | 2024-09-04 | 17.614 | 5,678,713 | +18,555 | 0.46% | 100,023,922 |
| 2024-09-05 | 2024-09-03 | 17.803 | 5,660,158 | +16,176 | 0.46% | 100,767,830 |
| 2024-09-04 | 2024-09-02 | 17.971 | 5,643,982 | +952 | 0.46% | 101,428,891 |
| 2024-09-03 | 2024-08-30 | 17.740 | 5,643,030 | +82,306 | 0.46% | 100,107,069 |
| 2024-09-02 | 2024-08-29 | 17.362 | 5,560,724 | +30,925 | 0.45% | 96,543,120 |
| 2024-08-30 | 2024-08-28 | 17.299 | 5,529,799 | +169,371 | 0.45% | 95,657,521 |
| 2024-08-29 | 2024-08-27 | 17.887 | 5,360,428 | +51,859 | 0.43% | 95,882,416 |
| 2024-08-28 | 2024-08-26 | 18.118 | 5,308,569 | -4,282 | 0.43% | 96,182,193 |
| 2024-08-27 | 2024-08-23 | 18.097 | 5,312,851 | -3,331 | 0.43% | 96,148,105 |
| 2024-08-26 | 2024-08-22 | 17.950 | 5,316,182 | +29,973 | 0.43% | 95,426,205 |
| 2024-08-23 | 2024-08-21 | 18.097 | 5,286,209 | +35,207 | 0.43% | 95,665,958 |
| 2024-08-22 | 2024-08-20 | 18.328 | 5,251,002 | +30,449 | 0.42% | 96,242,880 |
| 2024-08-21 | 2024-08-19 | 18.686 | 5,220,553 | +34,730 | 0.42% | 97,550,211 |
| 2024-08-20 | 2024-08-16 | 18.749 | 5,185,823 | -24,739 | 0.42% | 97,228,254 |
| 2024-08-19 | 2024-08-15 | 18.707 | 5,210,562 | -5,710 | 0.42% | 97,473,041 |
| 2024-08-16 | 2024-08-14 | 18.686 | 5,216,272 | +20,376 | 0.42% | 97,470,217 |
| 2024-08-15 | 2024-08-13 | 19.022 | 5,195,896 | +7,613 | 0.42% | 98,836,867 |
| 2024-08-14 | 2024-08-12 | 19.253 | 5,188,283 | +21,409 | 0.42% | 99,891,624 |
| 2024-08-13 | 2024-08-09 | 19.232 | 5,166,874 | +22,361 | 0.42% | 99,370,828 |
| 2024-08-12 | 2024-08-08 | 19.379 | 5,144,513 | +1,427 | 0.42% | 99,697,698 |
| 2024-08-09 | 2024-08-07 | 19.253 | 5,143,086 | -13,797 | 0.42% | 99,021,432 |
| 2024-08-08 | 2024-08-06 | 19.379 | 5,156,883 | +5,709 | 0.42% | 99,937,422 |
| 2024-08-07 | 2024-08-05 | 19.127 | 5,151,174 | -148,914 | 0.42% | 98,527,521 |
| 2024-08-06 | 2024-08-02 | 19.295 | 5,300,088 | +46,625 | 0.43% | 102,267,044 |
| 2024-08-05 | 2024-08-01 | 19.379 | 5,253,463 | +13,321 | 0.42% | 101,809,087 |
| 2024-08-02 | 2024-07-31 | 20.052 | 5,240,142 | +14,273 | 0.42% | 105,075,478 |
| 2024-08-01 | 2024-07-30 | 19.863 | 5,225,869 | -59,946 | 0.42% | 103,800,697 |
| 2024-07-31 | 2024-07-29 | 19.800 | 5,285,815 | +105,144 | 0.43% | 104,658,090 |
| 2024-07-30 | 2024-07-26 | 19.779 | 5,180,671 | -2,379 | 0.42% | 102,467,367 |
| 2024-07-29 | 2024-07-25 | 19.590 | 5,183,050 | -118,465 | 0.42% | 101,533,943 |
| 2024-07-25 | 2024-07-23 | 20.262 | 5,301,515 | +8,088 | 0.43% | 107,420,451 |
| 2024-07-24 | 2024-07-22 | 20.578 | 5,293,427 | -12,370 | 0.43% | 108,925,500 |
| 2024-07-23 | 2024-07-19 | 20.914 | 5,305,797 | -119,892 | 0.43% | 110,964,396 |
| 2024-07-22 | 2024-07-18 | 21.387 | 5,425,689 | -17,127 | 0.44% | 116,037,739 |
| 2024-07-19 | 2024-07-17 | 21.439 | 5,442,816 | -225,512 | 0.44% | 116,690,034 |
| 2024-07-18 | 2024-07-16 | 20.914 | 5,668,328 | +9,991 | 0.46% | 118,546,298 |
| 2024-07-17 | 2024-07-15 | 21.177 | 5,658,337 | -37,585 | 0.46% | 119,823,998 |
| 2024-07-16 | 2024-07-12 | 21.229 | 5,695,922 | +476 | 0.46% | 120,919,223 |
| 2024-07-15 | 2024-07-11 | 21.177 | 5,695,446 | +13,321 | 0.46% | 120,609,838 |
| 2024-07-12 | 2024-07-10 | 20.998 | 5,682,125 | +8,088 | 0.46% | 119,312,574 |
| 2024-07-11 | 2024-07-09 | 21.492 | 5,674,037 | -150,341 | 0.46% | 121,945,400 |
| 2024-07-10 | 2024-07-08 | 21.544 | 5,824,378 | -64,703 | 0.47% | 125,482,557 |
| 2024-07-08 | 2024-07-04 | 20.451 | 5,889,081 | +22,836 | 0.48% | 120,439,879 |
| 2024-07-04 | 2024-07-02 | 19.947 | 5,866,245 | -39,012 | 0.47% | 117,013,603 |
| 2024-07-03 | 2024-06-28 | 19.548 | 5,905,257 | -76,598 | 0.48% | 115,433,455 |
| 2024-07-02 | 2024-06-27 | 19.295 | 5,981,855 | +144,632 | 0.48% | 115,421,976 |
| 2024-06-28 | 2024-06-26 | 19.947 | 5,837,223 | +159,856 | 0.47% | 116,434,703 |
| 2024-06-27 | 2024-06-25 | 19.905 | 5,677,367 | -56,140 | 0.46% | 113,007,402 |
| 2024-06-26 | 2024-06-24 | 19.295 | 5,733,507 | +19,030 | 0.46% | 110,630,015 |
| 2024-06-25 | 2024-06-21 | 19.758 | 5,714,477 | -192,208 | 0.46% | 112,905,288 |
| 2024-06-24 | 2024-06-20 | 19.358 | 5,906,685 | +17,128 | 0.48% | 114,344,001 |
| 2024-06-21 | 2024-06-19 | 19.127 | 5,889,557 | -45,198 | 0.48% | 112,650,718 |
| 2024-06-19 | 2024-06-17 | 18.392 | 5,934,755 | -237,405 | 0.48% | 109,149,259 |
| 2024-06-18 | 2024-06-14 | 18.518 | 6,172,160 | -207,908 | 0.50% | 114,293,893 |
| 2024-06-17 | 2024-06-13 | 18.602 | 6,380,068 | -41,867 | 0.52% | 118,680,269 |
| 2024-06-14 | 2024-06-12 | 18.518 | 6,421,935 | +123,698 | 0.52% | 118,919,139 |
| 2024-06-13 | 2024-06-11 | 18.791 | 6,298,237 | +14,273 | 0.51% | 118,349,509 |
| 2024-06-12 | 2024-06-07 | 19.064 | 6,283,964 | +951 | 0.51% | 119,798,372 |
| 2024-06-11 | 2024-06-06 | 18.896 | 6,283,013 | +35,683 | 0.51% | 118,723,746 |
| 2024-06-07 | 2024-06-05 | 19.127 | 6,247,330 | +4,757 | 0.51% | 119,493,913 |
| 2024-06-06 | 2024-06-04 | 19.421 | 6,242,573 | +99,435 | 0.50% | 121,239,893 |
| 2024-06-05 | 2024-06-03 | 19.506 | 6,143,138 | +335,888 | 0.50% | 119,825,208 |
| 2024-06-04 | 2024-05-31 | 21.497 | 5,807,250 | +51,382 | 0.47% | 124,840,193 |
| 2024-06-03 | 2024-05-30 | 22.453 | 5,755,868 | -43,802 | 0.47% | 129,237,823 |
| 2024-05-31 | 2024-05-29 | 21.853 | 5,799,670 | +26,989 | 0.50% | 126,740,155 |
| 2024-05-30 | 2024-05-28 | 22.209 | 5,772,681 | +138,096 | 0.49% | 128,203,677 |
| 2024-05-29 | 2024-05-27 | 22.286 | 5,634,585 | -16,193 | 0.48% | 125,575,163 |
| 2024-05-28 | 2024-05-24 | 21.764 | 5,650,778 | -62,976 | 0.48% | 122,983,931 |
| 2024-05-27 | 2024-05-23 | 22.286 | 5,713,754 | -31,397 | 0.49% | 127,339,563 |
| 2024-05-24 | 2024-05-22 | 22.731 | 5,745,151 | -8,547 | 0.49% | 130,593,692 |
| 2024-05-23 | 2024-05-21 | 23.009 | 5,753,698 | -21,142 | 0.49% | 132,386,849 |
| 2024-05-22 | 2024-05-20 | 23.398 | 5,774,840 | +33,287 | 0.49% | 135,119,956 |
| 2024-05-21 | 2024-05-17 | 24.009 | 5,741,553 | -94,463 | 0.49% | 137,851,205 |
| 2024-05-20 | 2024-05-16 | 23.454 | 5,836,016 | -59,826 | 0.50% | 136,875,705 |
| 2024-05-17 | 2024-05-14 | 21.675 | 5,895,842 | +162,836 | 0.50% | 127,793,242 |
| 2024-05-16 | 2024-05-13 | 22.342 | 5,733,006 | -258,649 | 0.49% | 128,087,247 |
| 2024-05-14 | 2024-05-10 | 21.853 | 5,991,655 | -7,197 | 0.51% | 130,935,602 |
| 2024-05-13 | 2024-05-09 | 21.075 | 5,998,852 | +61,626 | 0.51% | 126,425,278 |
| 2024-05-10 | 2024-05-08 | 20.586 | 5,937,226 | -31,488 | 0.51% | 122,222,736 |
| 2024-05-09 | 2024-05-07 | 20.786 | 5,968,714 | -77,370 | 0.51% | 124,065,153 |
| 2024-05-08 | 2024-05-06 | 20.830 | 6,046,084 | +340,067 | 0.52% | 125,942,179 |
| 2024-05-07 | 2024-05-03 | 20.919 | 5,706,017 | -96,262 | 0.49% | 119,365,857 |
| 2024-05-06 | 2024-05-02 | 20.675 | 5,802,279 | +180,379 | 0.50% | 119,960,700 |
| 2024-05-03 | 2024-04-30 | 20.297 | 5,621,900 | +130,000 | 0.48% | 114,106,748 |
| 2024-05-02 | 2024-04-29 | 20.764 | 5,491,900 | -625,256 | 0.47% | 114,032,050 |
| 2024-04-30 | 2024-04-26 | 19.852 | 6,117,156 | +181,279 | 0.52% | 121,439,075 |
| 2024-04-29 | 2024-04-25 | 19.319 | 5,935,877 | -360,759 | 0.51% | 114,673,245 |
| 2024-04-26 | 2024-04-24 | 19.296 | 6,296,636 | -172,732 | 0.54% | 121,502,649 |
| 2024-04-25 | 2024-04-23 | 19.474 | 6,469,368 | +34,187 | 0.55% | 125,986,322 |
| 2024-04-24 | 2024-04-22 | 19.296 | 6,435,181 | -79,169 | 0.55% | 124,176,074 |
| 2024-04-23 | 2024-04-19 | 19.274 | 6,514,350 | -95,363 | 0.56% | 125,558,934 |
| 2024-04-22 | 2024-04-18 | 19.274 | 6,609,713 | +3,599 | 0.57% | 127,396,980 |
| 2024-04-19 | 2024-04-17 | 19.252 | 6,606,114 | -82,768 | 0.57% | 127,180,752 |
| 2024-04-18 | 2024-04-16 | 19.141 | 6,688,882 | -111,107 | 0.57% | 128,030,700 |
| 2024-04-17 | 2024-04-15 | 19.185 | 6,799,989 | -87,265 | 0.58% | 130,459,719 |
| 2024-04-16 | 2024-04-12 | 19.230 | 6,887,254 | -96,713 | 0.59% | 132,440,143 |
| 2024-04-15 | 2024-04-11 | 19.385 | 6,983,967 | +6,748 | 0.60% | 135,386,730 |
| 2024-04-12 | 2024-04-10 | 18.496 | 6,977,219 | +12,145 | 0.60% | 129,051,517 |
| 2024-04-11 | 2024-04-09 | 18.318 | 6,965,074 | -21,142 | 0.60% | 127,588,162 |
| 2024-04-10 | 2024-04-08 | 18.074 | 6,986,216 | +122,802 | 0.60% | 126,267,037 |
| 2024-04-09 | 2024-04-05 | 18.185 | 6,863,414 | +127,750 | 0.59% | 124,810,446 |
| 2024-04-08 | 2024-04-03 | 18.496 | 6,735,664 | +239,307 | 0.58% | 124,583,686 |
| 2024-04-05 | 2024-04-02 | 18.518 | 6,496,357 | +154,621 | 0.56% | 120,301,853 |
| 2024-04-03 | 2024-03-28 | 18.096 | 6,341,736 | +42,734 | 0.54% | 114,759,857 |
| 2024-04-02 | 2024-03-27 | 18.096 | 6,299,002 | +198,822 | 0.54% | 113,986,544 |
| 2024-03-28 | 2024-03-26 | 18.407 | 6,100,180 | -44,533 | 0.52% | 112,287,244 |
| 2024-03-27 | 2024-03-25 | 18.607 | 6,144,713 | -293,285 | 0.53% | 114,336,395 |
| 2024-03-26 | 2024-03-22 | 18.674 | 6,437,998 | +68,373 | 0.55% | 120,222,999 |
| 2024-03-25 | 2024-03-21 | 18.807 | 6,369,625 | -58,040 | 0.54% | 119,795,819 |
| 2024-03-22 | 2024-03-20 | 19.119 | 6,427,665 | +144,394 | 0.55% | 122,887,899 |
| 2024-03-21 | 2024-03-19 | 19.163 | 6,283,271 | -7,197 | 0.54% | 120,406,655 |
| 2024-03-20 | 2024-03-18 | 19.763 | 6,290,468 | +6,747 | 0.54% | 124,320,329 |
| 2024-03-19 | 2024-03-15 | 19.919 | 6,283,721 | -21,142 | 0.54% | 125,164,837 |
| 2024-03-18 | 2024-03-14 | 19.852 | 6,304,863 | -13,944 | 0.54% | 125,165,474 |
| 2024-03-15 | 2024-03-13 | 19.608 | 6,318,807 | +29,688 | 0.54% | 123,897,091 |
| 2024-03-14 | 2024-03-12 | 20.008 | 6,289,119 | +18,893 | 0.54% | 125,831,611 |
| 2024-03-13 | 2024-03-11 | 19.719 | 6,270,226 | +2,249 | 0.54% | 123,641,495 |
| 2024-03-12 | 2024-03-08 | 19.430 | 6,267,977 | -4,049 | 0.54% | 121,785,690 |
| 2024-03-11 | 2024-03-07 | 18.985 | 6,272,026 | +2,985 | 0.54% | 119,075,703 |
| 2024-03-08 | 2024-03-06 | 19.252 | 6,269,041 | +1,350 | 0.54% | 120,691,431 |
| 2024-03-07 | 2024-03-05 | 18.830 | 6,267,691 | +16,643 | 0.54% | 118,018,047 |
| 2024-03-06 | 2024-03-04 | 18.852 | 6,251,048 | -13,494 | 0.53% | 117,843,632 |
| 2024-03-05 | 2024-03-01 | 19.096 | 6,264,542 | -96,263 | 0.54% | 119,629,951 |
| 2024-03-04 | 2024-02-29 | 19.030 | 6,360,805 | -400,793 | 0.54% | 121,044,004 |
| 2024-03-01 | 2024-02-28 | 19.007 | 6,761,598 | -8,097 | 0.58% | 128,520,645 |
| 2024-02-29 | 2024-02-27 | 19.385 | 6,769,695 | -7,647 | 0.58% | 131,232,989 |
| 2024-02-28 | 2024-02-26 | 19.208 | 6,777,342 | -81,418 | 0.58% | 130,175,897 |
| 2024-02-27 | 2024-02-23 | 19.319 | 6,858,760 | +177,231 | 0.59% | 132,502,117 |
| 2024-02-26 | 2024-02-22 | 19.296 | 6,681,529 | +70,813 | 0.57% | 128,929,713 |
| 2024-02-23 | 2024-02-21 | 19.052 | 6,610,716 | +362,108 | 0.57% | 125,946,689 |
| 2024-02-22 | 2024-02-20 | 18.452 | 6,248,608 | -38,685 | 0.53% | 115,297,212 |
| 2024-02-21 | 2024-02-19 | 17.985 | 6,287,293 | +312,628 | 0.54% | 113,075,796 |
| 2024-02-20 | 2024-02-16 | 18.274 | 5,974,665 | -496,606 | 0.51% | 109,179,930 |
| 2024-02-19 | 2024-02-15 | 17.540 | 6,471,271 | -15,744 | 0.55% | 113,507,360 |
| 2024-02-16 | 2024-02-14 | 17.674 | 6,487,015 | +6,748 | 0.55% | 114,648,787 |
| 2024-02-15 | 2024-02-09 | 17.540 | 6,480,267 | +38,685 | 0.55% | 113,665,152 |
| 2024-02-14 | 2024-02-07 | 17.740 | 6,441,582 | -2,699 | 0.55% | 114,275,430 |
| 2024-02-08 | 2024-02-06 | 18.007 | 6,444,281 | +18,443 | 0.55% | 116,042,459 |
| 2024-02-07 | 2024-02-05 | 17.451 | 6,425,838 | -12,146 | 0.55% | 112,139,048 |
| 2024-02-06 | 2024-02-02 | 17.562 | 6,437,984 | +30,139 | 0.55% | 113,066,622 |
| 2024-02-05 | 2024-02-01 | 17.251 | 6,407,845 | +162,386 | 0.55% | 110,542,976 |
| 2024-02-02 | 2024-01-31 | 17.429 | 6,245,459 | -9,446 | 0.53% | 108,852,362 |
| 2024-02-01 | 2024-01-30 | 17.451 | 6,254,905 | -86,816 | 0.53% | 109,156,049 |
| 2024-01-31 | 2024-01-29 | 18.096 | 6,341,721 | +6,297 | 0.54% | 114,759,585 |
| 2024-01-30 | 2024-01-26 | 18.052 | 6,335,424 | +273,943 | 0.54% | 114,363,950 |
| 2024-01-29 | 2024-01-25 | 18.052 | 6,061,481 | +212,137 | 0.52% | 109,418,866 |
| 2024-01-26 | 2024-01-24 | 17.918 | 5,849,344 | -11,696 | 0.50% | 104,809,256 |
| 2024-01-25 | 2024-01-23 | 17.429 | 5,861,040 | +297,334 | 0.50% | 102,152,308 |
| 2024-01-24 | 2024-01-22 | 17.073 | 5,563,706 | +30,138 | 0.48% | 94,991,080 |
| 2024-01-23 | 2024-01-19 | 17.629 | 5,533,568 | +8,097 | 0.47% | 97,551,931 |
| 2024-01-22 | 2024-01-18 | 18.252 | 5,525,471 | +135,397 | 0.47% | 100,848,605 |
| 2024-01-19 | 2024-01-17 | 18.318 | 5,390,074 | +67,474 | 0.46% | 98,736,874 |
| 2024-01-18 | 2024-01-16 | 19.252 | 5,322,600 | -57,551 | 0.46% | 102,470,571 |
| 2024-01-17 | 2024-01-15 | 19.608 | 5,380,151 | +49,031 | 0.46% | 105,492,233 |
| 2024-01-16 | 2024-01-12 | 19.630 | 5,331,120 | +4,498 | 0.46% | 104,649,365 |
| 2024-01-15 | 2024-01-11 | 19.252 | 5,326,622 | +31,938 | 0.46% | 102,548,002 |
| 2024-01-12 | 2024-01-10 | 19.030 | 5,294,684 | -26,540 | 0.45% | 100,756,076 |
| 2024-01-11 | 2024-01-09 | 19.119 | 5,321,224 | +58,927 | 0.46% | 101,734,306 |
| 2024-01-10 | 2024-01-08 | 19.385 | 5,262,297 | +7,647 | 0.45% | 102,011,533 |
| 2024-01-09 | 2024-01-05 | 19.763 | 5,254,650 | +4,049 | 0.45% | 103,849,160 |
| 2024-01-08 | 2024-01-04 | 19.630 | 5,250,601 | +47,681 | 0.45% | 103,068,785 |
| 2024-01-05 | 2024-01-03 | 19.808 | 5,202,920 | -67,474 | 0.45% | 103,058,137 |
| 2024-01-04 | 2024-01-02 | 19.941 | 5,270,394 | +28,339 | 0.45% | 105,097,639 |
| 2024-01-03 | 2023-12-29 | 20.052 | 5,242,055 | +24,741 | 0.45% | 105,115,206 |
| 2024-01-02 | 2023-12-28 | 19.963 | 5,217,314 | +4,498 | 0.45% | 104,155,149 |
| 2023-12-29 | 2023-12-27 | 19.497 | 5,212,816 | +49,031 | 0.45% | 101,631,755 |
| 2023-12-28 | 2023-12-22 | 19.363 | 5,163,785 | -149,342 | 0.44% | 99,987,047 |
| 2023-12-27 | 2023-12-21 | 19.430 | 5,313,127 | -68,373 | 0.45% | 103,233,122 |
| 2023-12-22 | 2023-12-20 | 19.208 | 5,381,500 | +42,283 | 0.46% | 103,365,241 |
| 2023-12-21 | 2023-12-19 | 19.030 | 5,339,217 | +44,083 | 0.46% | 101,603,524 |
| 2023-12-20 | 2023-12-18 | 19.096 | 5,295,134 | +86,816 | 0.45% | 101,117,786 |
| 2023-12-19 | 2023-12-15 | 19.274 | 5,208,318 | +40,484 | 0.45% | 100,386,202 |
| 2023-12-18 | 2023-12-14 | 18.741 | 5,167,834 | +52,180 | 0.44% | 96,848,648 |
| 2023-12-15 | 2023-12-13 | 18.652 | 5,115,654 | +58,927 | 0.44% | 95,415,858 |
| 2023-12-14 | 2023-12-12 | 19.252 | 5,056,727 | +899 | 0.43% | 97,351,990 |
| 2023-12-13 | 2023-12-11 | 18.785 | 5,055,828 | +210,068 | 0.43% | 94,974,373 |
| 2023-12-12 | 2023-12-08 | 19.141 | 4,845,760 | +28,339 | 0.41% | 92,751,830 |
| 2023-12-11 | 2023-12-07 | 19.474 | 4,817,421 | -2,699 | 0.41% | 93,815,834 |
| 2023-12-08 | 2023-12-06 | 19.741 | 4,820,120 | +5,398 | 0.41% | 95,154,263 |
| 2023-12-07 | 2023-12-05 | 19.808 | 4,814,722 | -71,072 | 0.41% | 95,368,808 |
| 2023-12-06 | 2023-12-04 | 19.786 | 4,885,794 | +5,398 | 0.42% | 96,667,969 |
| 2023-12-05 | 2023-12-01 | 20.163 | 4,880,396 | +7,197 | 0.42% | 98,405,593 |
| 2023-12-04 | 2023-11-30 | 20.319 | 4,873,199 | +21,591 | 0.42% | 99,018,827 |
| 2023-12-01 | 2023-11-29 | 20.319 | 4,851,608 | +44,083 | 0.41% | 98,580,118 |
| 2023-11-30 | 2023-11-28 | 20.697 | 4,807,525 | +21,142 | 0.41% | 99,501,280 |
| 2023-11-29 | 2023-11-27 | 20.919 | 4,786,383 | +18,443 | 0.41% | 100,127,761 |
| 2023-11-28 | 2023-11-24 | 21.208 | 4,767,940 | +26,089 | 0.41% | 101,119,890 |
| 2023-11-27 | 2023-11-23 | 21.586 | 4,741,851 | +28,971 | 0.41% | 102,358,654 |
| 2023-11-24 | 2023-11-22 | 21.319 | 4,712,880 | +5,848 | 0.40% | 100,476,020 |
| 2023-11-23 | 2023-11-21 | 21.520 | 4,707,032 | +33,287 | 0.40% | 101,293,119 |
| 2023-11-22 | 2023-11-20 | 21.231 | 4,673,745 | +25,640 | 0.40% | 99,226,076 |
| 2023-11-21 | 2023-11-17 | 21.075 | 4,648,105 | -4,499 | 0.40% | 97,958,404 |
| 2023-11-20 | 2023-11-16 | 21.631 | 4,652,604 | -3,148 | 0.40% | 100,639,012 |
| 2023-11-17 | 2023-11-15 | 21.520 | 4,655,752 | +71,971 | 0.40% | 100,189,597 |
| 2023-11-16 | 2023-11-14 | 20.675 | 4,583,781 | +6,748 | 0.39% | 94,768,552 |
| 2023-11-15 | 2023-11-13 | 20.675 | 4,577,033 | -43,183 | 0.39% | 94,629,038 |
| 2023-11-14 | 2023-11-10 | 20.675 | 4,620,216 | +5,398 | 0.40% | 95,521,836 |
| 2023-11-13 | 2023-11-09 | 20.897 | 4,614,818 | +1,799 | 0.39% | 96,436,150 |
| 2023-11-10 | 2023-11-08 | 21.119 | 4,613,019 | +4,948 | 0.39% | 97,424,073 |
| 2023-11-09 | 2023-11-07 | 21.319 | 4,608,071 | -41,384 | 0.39% | 98,241,549 |
| 2023-11-08 | 2023-11-06 | 21.809 | 4,649,455 | +21,592 | 0.40% | 101,397,790 |
| 2023-11-07 | 2023-11-03 | 21.697 | 4,627,863 | +12,595 | 0.40% | 100,412,492 |
| 2023-11-06 | 2023-11-02 | 21.342 | 4,615,268 | +11,245 | 0.39% | 98,497,587 |
| 2023-11-03 | 2023-11-01 | 21.520 | 4,604,023 | -12,595 | 0.39% | 99,076,413 |
| 2023-11-02 | 2023-10-31 | 21.697 | 4,616,618 | -4,498 | 0.39% | 100,168,505 |
| 2023-11-01 | 2023-10-30 | 21.875 | 4,621,116 | +62,526 | 0.40% | 101,087,953 |
| 2023-10-31 | 2023-10-27 | 21.475 | 4,558,590 | -3,599 | 0.39% | 97,896,033 |
| 2023-10-30 | 2023-10-26 | 21.053 | 4,562,189 | -8,547 | 0.39% | 96,046,310 |
| 2023-10-27 | 2023-10-25 | 21.253 | 4,570,736 | -11,245 | 0.39% | 97,140,753 |
| 2023-10-26 | 2023-10-24 | 19.986 | 4,581,981 | +66,124 | 0.39% | 91,573,626 |
| 2023-10-25 | 2023-10-20 | 20.452 | 4,515,857 | -11,246 | 0.39% | 92,360,323 |
| 2023-10-24 | 2023-10-19 | 20.608 | 4,527,103 | +89,065 | 0.39% | 93,294,823 |
| 2023-10-20 | 2023-10-18 | 21.475 | 4,438,038 | +21,592 | 0.38% | 95,307,171 |
| 2023-10-19 | 2023-10-17 | 21.831 | 4,416,446 | -64,325 | 0.38% | 96,414,387 |
| 2023-10-18 | 2023-10-16 | 21.920 | 4,480,771 | -232,559 | 0.38% | 98,217,098 |
| 2023-10-17 | 2023-10-13 | 22.342 | 4,713,330 | -32,387 | 0.40% | 105,305,570 |
| 2023-10-16 | 2023-10-12 | 22.898 | 4,745,717 | +205,119 | 0.41% | 108,666,704 |
| 2023-10-13 | 2023-10-11 | 22.286 | 4,540,598 | +51,730 | 0.39% | 101,194,025 |
| 2023-10-12 | 2023-10-10 | 21.897 | 4,488,868 | +28,789 | 0.38% | 98,294,790 |
| 2023-10-11 | 2023-10-09 | 22.098 | 4,460,079 | -8,097 | 0.38% | 98,556,749 |
| 2023-10-10 | 2023-10-06 | 22.142 | 4,468,176 | +8,097 | 0.38% | 98,934,336 |
| 2023-10-09 | 2023-10-05 | 21.853 | 4,460,079 | +1,799 | 0.38% | 97,466,081 |
| 2023-10-06 | 2023-10-04 | 21.764 | 4,458,280 | +15,294 | 0.38% | 97,030,321 |
| 2023-10-05 | 2023-10-03 | 22.342 | 4,442,986 | -49,480 | 0.38% | 99,265,524 |
| 2023-10-04 | 2023-09-29 | 23.176 | 4,492,466 | +19,342 | 0.38% | 104,116,197 |
| 2023-10-03 | 2023-09-28 | 22.898 | 4,473,124 | +54,429 | 0.38% | 102,424,911 |
| 2023-09-29 | 2023-09-27 | 22.787 | 4,418,695 | -97,162 | 0.38% | 100,687,446 |
| 2023-09-28 | 2023-09-26 | 22.787 | 4,515,857 | -29,689 | 0.39% | 102,901,447 |
| 2023-09-27 | 2023-09-25 | 23.065 | 4,545,546 | +9,447 | 0.39% | 104,841,107 |
| 2023-09-26 | 2023-09-22 | 23.676 | 4,536,099 | -13,495 | 0.39% | 107,396,361 |
| 2023-09-25 | 2023-09-21 | 23.120 | 4,549,594 | -71,522 | 0.39% | 105,187,326 |
| 2023-09-22 | 2023-09-20 | 23.787 | 4,621,116 | -20,242 | 0.40% | 109,922,876 |
| 2023-09-21 | 2023-09-19 | 23.732 | 4,641,358 | +40,484 | 0.40% | 110,146,420 |
| 2023-09-20 | 2023-09-18 | 23.342 | 4,600,874 | +69,723 | 0.39% | 107,395,744 |
| 2023-09-19 | 2023-09-15 | 23.509 | 4,531,151 | +113,355 | 0.39% | 106,523,725 |
| 2023-09-18 | 2023-09-14 | 22.898 | 4,417,796 | -51,280 | 0.38% | 101,158,019 |
| 2023-09-15 | 2023-09-13 | 23.065 | 4,469,076 | -73,771 | 0.38% | 103,077,358 |
| 2023-09-14 | 2023-09-12 | 23.176 | 4,542,847 | -53,979 | 0.39% | 105,283,814 |
| 2023-09-13 | 2023-09-11 | 24.065 | 4,596,826 | +24,291 | 0.39% | 110,622,483 |
| 2023-09-12 | 2023-09-07 | 24.565 | 4,572,535 | +170,033 | 0.39% | 112,325,084 |
| 2023-09-11 | 2023-09-06 | 24.899 | 4,402,502 | +119,204 | 0.38% | 109,616,270 |
| 2023-09-07 | 2023-09-05 | 25.065 | 4,283,298 | -912,693 | 0.37% | 107,362,416 |
| 2023-09-06 | 2023-09-04 | 25.843 | 5,195,991 | +104,359 | 0.44% | 134,282,304 |
| 2023-09-05 | 2023-08-31 | 24.232 | 5,091,632 | -27,889 | 0.44% | 123,378,913 |
| 2023-09-04 | 2023-08-30 | 24.510 | 5,119,521 | -63,875 | 0.44% | 125,477,357 |
| 2023-08-31 | 2023-08-29 | 24.676 | 5,183,396 | +8,997 | 0.44% | 127,907,144 |
| 2023-08-30 | 2023-08-28 | 23.787 | 5,174,399 | -67,024 | 0.44% | 123,083,865 |
| 2023-08-29 | 2023-08-25 | 24.454 | 5,241,423 | +894,250 | 0.45% | 128,173,820 |
| 2023-08-28 | 2023-08-24 | 23.342 | 4,347,173 | +27,889 | 0.37% | 101,473,738 |
| 2023-08-25 | 2023-08-23 | 23.287 | 4,319,284 | -14,395 | 0.37% | 100,582,685 |
| 2023-08-24 | 2023-08-22 | 23.565 | 4,333,679 | +52,180 | 0.37% | 102,122,171 |
| 2023-08-23 | 2023-08-21 | 23.120 | 4,281,499 | -36,436 | 0.37% | 98,988,928 |
| 2023-08-22 | 2023-08-18 | 23.454 | 4,317,935 | -126,850 | 0.37% | 101,271,209 |
| 2023-08-21 | 2023-08-17 | 23.565 | 4,444,785 | -8,997 | 0.38% | 104,740,359 |
| 2023-08-18 | 2023-08-16 | 23.565 | 4,453,782 | -2,249 | 0.38% | 104,952,371 |
| 2023-08-17 | 2023-08-15 | 23.565 | 4,456,031 | -65,674 | 0.38% | 105,005,368 |
| 2023-08-16 | 2023-08-14 | 23.954 | 4,521,705 | -56,228 | 0.39% | 108,312,090 |
| 2023-08-15 | 2023-08-11 | 23.787 | 4,577,933 | -43,633 | 0.39% | 108,895,678 |
| 2023-08-14 | 2023-08-10 | 24.510 | 4,621,566 | +36,886 | 0.40% | 113,272,684 |
| 2023-08-11 | 2023-08-09 | 24.565 | 4,584,680 | -53,979 | 0.39% | 112,623,428 |
| 2023-08-10 | 2023-08-08 | 24.565 | 4,638,659 | -155,639 | 0.40% | 113,949,431 |
| 2023-08-09 | 2023-08-07 | 25.065 | 4,794,298 | +9,896 | 0.41% | 120,170,816 |
| 2023-08-08 | 2023-08-04 | 25.566 | 4,784,402 | -28,339 | 0.41% | 122,315,906 |
| 2023-08-07 | 2023-08-03 | 25.343 | 4,812,741 | -6,298 | 0.41% | 121,970,492 |
| 2023-08-04 | 2023-08-02 | 25.177 | 4,819,039 | -104,809 | 0.41% | 121,326,616 |
| 2023-08-03 | 2023-08-01 | 24.954 | 4,923,848 | -139,895 | 0.42% | 122,870,725 |
| 2023-08-02 | 2023-07-31 | 26.066 | 5,063,743 | -86,816 | 0.43% | 131,990,277 |
| 2023-08-01 | 2023-07-28 | 24.287 | 5,150,559 | +6,298 | 0.44% | 125,093,069 |
| 2023-07-31 | 2023-07-27 | 23.787 | 5,144,261 | +121,902 | 0.44% | 122,366,970 |
| 2023-07-28 | 2023-07-26 | 23.065 | 5,022,359 | +18,443 | 0.43% | 115,838,598 |
| 2023-07-27 | 2023-07-25 | 23.176 | 5,003,916 | +238,856 | 0.43% | 115,969,426 |
| 2023-07-26 | 2023-07-24 | 21.875 | 4,765,060 | -1,349 | 0.41% | 104,236,761 |
| 2023-07-25 | 2023-07-21 | 22.286 | 4,766,409 | +17,543 | 0.41% | 106,226,561 |
| 2023-07-24 | 2023-07-20 | 22.231 | 4,748,866 | +7,197 | 0.41% | 105,571,660 |
| 2023-07-21 | 2023-07-19 | 21.942 | 4,741,669 | +15,294 | 0.41% | 104,041,312 |
| 2023-07-20 | 2023-07-18 | 21.764 | 4,726,375 | +68,373 | 0.40% | 102,865,159 |
| 2023-07-19 | 2023-07-14 | 22.009 | 4,658,002 | -44,082 | 0.40% | 102,516,153 |
| 2023-07-18 | 2023-07-13 | 22.342 | 4,702,084 | +8,546 | 0.40% | 105,054,311 |
| 2023-07-14 | 2023-07-12 | 22.075 | 4,693,538 | +42,734 | 0.40% | 103,611,276 |
| 2023-07-13 | 2023-07-11 | 21.764 | 4,650,804 | +98,061 | 0.40% | 101,220,427 |
| 2023-07-12 | 2023-07-10 | 22.098 | 4,552,743 | +61,176 | 0.39% | 100,604,395 |
| 2023-07-11 | 2023-07-07 | 22.342 | 4,491,567 | +7,197 | 0.38% | 100,350,925 |
| 2023-07-10 | 2023-07-06 | 22.398 | 4,484,370 | +874,008 | 0.38% | 100,439,358 |
| 2023-07-07 | 2023-07-05 | 22.787 | 3,610,362 | -148,891 | 0.31% | 82,268,210 |
| 2023-07-06 | 2023-07-04 | 23.176 | 3,759,253 | +12,595 | 0.32% | 87,123,448 |
| 2023-07-05 | 2023-07-03 | 23.509 | 3,746,658 | +156,988 | 0.32% | 88,080,924 |
| 2023-07-04 | 2023-06-30 | 23.120 | 3,589,670 | +450 | 0.31% | 82,993,733 |
| 2023-07-03 | 2023-06-29 | 23.176 | 3,589,220 | -199,272 | 0.31% | 83,182,808 |
| 2023-06-30 | 2023-06-28 | 23.287 | 3,788,492 | -66,574 | 0.32% | 88,222,191 |
| 2023-06-29 | 2023-06-27 | 23.454 | 3,855,066 | +241,106 | 0.33% | 90,415,255 |
| 2023-06-28 | 2023-06-26 | 22.731 | 3,613,960 | +89,515 | 0.31% | 82,149,343 |
| 2023-06-27 | 2023-06-23 | 22.731 | 3,524,445 | +3,598 | 0.30% | 80,114,567 |
| 2023-06-26 | 2023-06-21 | 23.009 | 3,520,847 | -38,235 | 0.30% | 81,011,176 |
| 2023-06-23 | 2023-06-20 | 23.509 | 3,559,082 | +11,246 | 0.30% | 83,671,163 |
| 2023-06-21 | 2023-06-19 | 24.232 | 3,547,836 | -136,297 | 0.30% | 85,970,107 |
| 2023-06-20 | 2023-06-16 | 24.454 | 3,684,133 | +450 | 0.32% | 90,091,832 |
| 2023-06-19 | 2023-06-15 | 24.176 | 3,683,683 | +549,325 | 0.32% | 89,057,182 |
| 2023-06-16 | 2023-06-14 | 23.676 | 3,134,358 | -900 | 0.27% | 74,208,840 |
| 2023-06-15 | 2023-06-13 | 23.676 | 3,135,258 | +4,948 | 0.27% | 74,230,148 |
| 2023-06-14 | 2023-06-12 | 23.342 | 3,130,310 | -14,844 | 0.27% | 73,069,154 |
| 2023-06-13 | 2023-06-09 | 23.732 | 3,145,154 | +18,893 | 0.27% | 74,639,244 |
| 2023-06-12 | 2023-06-08 | 23.732 | 3,126,261 | -161,728 | 0.27% | 74,190,885 |
| 2023-06-09 | 2023-06-07 | 22.953 | 3,287,989 | -11,695 | 0.28% | 75,470,608 |
| 2023-06-08 | 2023-06-06 | 22.842 | 3,299,684 | +76,020 | 0.28% | 75,372,274 |
| 2023-06-07 | 2023-06-05 | 22.787 | 3,223,664 | -221,314 | 0.28% | 73,456,642 |
| 2023-06-06 | 2023-06-02 | 22.676 | 3,444,978 | +178,581 | 0.29% | 78,116,731 |
| 2023-06-05 | 2023-06-01 | 25.431 | 3,266,397 | -58,478 | 0.28% | 83,068,109 |
| 2023-06-02 | 2023-05-31 | 25.070 | 3,324,875 | +95,006 | 0.28% | 83,353,062 |
| 2023-06-01 | 2023-05-30 | 25.732 | 3,229,869 | +202,860 | 0.30% | 83,112,375 |
| 2023-05-31 | 2023-05-29 | 25.853 | 3,027,009 | +73,843 | 0.28% | 78,257,129 |
| 2023-05-30 | 2023-05-25 | 26.395 | 2,953,166 | -16,594 | 0.27% | 77,949,777 |
| 2023-05-29 | 2023-05-24 | 26.757 | 2,969,760 | -1,175,259 | 0.28% | 79,461,586 |
| 2023-05-25 | 2023-05-23 | 27.360 | 4,145,019 | -22,817 | 0.38% | 113,405,805 |
| 2023-05-24 | 2023-05-22 | 27.299 | 4,167,836 | -18,668 | 0.39% | 113,778,900 |
| 2023-05-23 | 2023-05-19 | 26.998 | 4,186,504 | +100,808 | 0.39% | 113,027,060 |
| 2023-05-22 | 2023-05-18 | 27.540 | 4,085,696 | +62,226 | 0.38% | 112,521,408 |
| 2023-05-19 | 2023-05-17 | 27.721 | 4,023,470 | +46,463 | 0.37% | 111,535,086 |
| 2023-05-18 | 2023-05-16 | 28.384 | 3,977,007 | +17,839 | 0.37% | 112,883,423 |
| 2023-05-17 | 2023-05-15 | 28.987 | 3,959,168 | -2,904 | 0.37% | 114,763,006 |
| 2023-05-16 | 2023-05-12 | 28.926 | 3,962,072 | +24,476 | 0.37% | 114,608,416 |
| 2023-05-15 | 2023-05-11 | 29.951 | 3,937,596 | +5,807 | 0.37% | 117,934,386 |
| 2023-05-12 | 2023-05-10 | 30.011 | 3,931,789 | +73,428 | 0.36% | 117,997,404 |
| 2023-05-11 | 2023-05-09 | 30.192 | 3,858,361 | +11,201 | 0.36% | 116,491,300 |
| 2023-05-10 | 2023-05-08 | 29.770 | 3,847,160 | +45,633 | 0.36% | 114,530,223 |
| 2023-05-09 | 2023-05-05 | 29.348 | 3,801,527 | +4,149 | 0.35% | 111,568,077 |
| 2023-05-08 | 2023-05-04 | 29.348 | 3,797,378 | +10,786 | 0.35% | 111,446,311 |
| 2023-05-05 | 2023-05-03 | 29.288 | 3,786,592 | +30,283 | 0.35% | 110,901,569 |
| 2023-05-04 | 2023-05-02 | 29.469 | 3,756,309 | +29,040 | 0.35% | 110,693,744 |
| 2023-05-03 | 2023-04-28 | 29.770 | 3,727,269 | +16,179 | 0.35% | 110,961,059 |
| 2023-05-02 | 2023-04-27 | 29.408 | 3,711,090 | -25,331 | 0.34% | 109,137,554 |
| 2023-04-28 | 2023-04-26 | 30.433 | 3,736,421 | -18,668 | 0.35% | 113,710,375 |
| 2023-04-27 | 2023-04-25 | 30.373 | 3,755,089 | +12,860 | 0.35% | 114,052,203 |
| 2023-04-26 | 2023-04-24 | 30.674 | 3,742,229 | +59,323 | 0.35% | 114,789,205 |
| 2023-04-25 | 2023-04-21 | 30.975 | 3,682,906 | -415 | 0.34% | 114,079,251 |
| 2023-04-24 | 2023-04-20 | 31.337 | 3,683,321 | +4,979 | 0.34% | 115,423,920 |
| 2023-04-21 | 2023-04-19 | 31.337 | 3,678,342 | +84,213 | 0.34% | 115,267,894 |
| 2023-04-20 | 2023-04-18 | 31.759 | 3,594,129 | -4,978 | 0.33% | 114,145,077 |
| 2023-04-19 | 2023-04-17 | 31.638 | 3,599,107 | +35,262 | 0.33% | 113,869,383 |
| 2023-04-18 | 2023-04-14 | 32.120 | 3,563,845 | +43,974 | 0.33% | 114,471,909 |
| 2023-04-17 | 2023-04-13 | 32.120 | 3,519,871 | +14,105 | 0.33% | 113,059,449 |
| 2023-04-14 | 2023-04-12 | 33.085 | 3,505,766 | -3,734 | 0.33% | 115,986,696 |
| 2023-04-13 | 2023-04-11 | 32.904 | 3,509,500 | -8,297 | 0.33% | 115,475,751 |
| 2023-04-12 | 2023-04-06 | 31.698 | 3,517,797 | -415 | 0.33% | 111,508,873 |
| 2023-04-11 | 2023-04-04 | 32.301 | 3,518,212 | +8,712 | 0.33% | 113,642,218 |
| 2023-04-06 | 2023-04-03 | 32.542 | 3,509,500 | +741,745 | 0.33% | 114,206,787 |
| 2023-04-04 | 2023-03-31 | 32.783 | 2,767,755 | +48,122 | 0.26% | 90,735,963 |
| 2023-04-03 | 2023-03-30 | 32.964 | 2,719,633 | +67,620 | 0.25% | 89,650,050 |
| 2023-03-31 | 2023-03-29 | 32.783 | 2,652,013 | -17,009 | 0.25% | 86,941,565 |
| 2023-03-30 | 2023-03-28 | 32.663 | 2,669,022 | +38,996 | 0.25% | 87,177,487 |
| 2023-03-29 | 2023-03-27 | 32.181 | 2,630,026 | +24,144 | 0.24% | 84,635,820 |
| 2023-03-28 | 2023-03-24 | 33.627 | 2,605,882 | -4,563 | 0.24% | 87,627,789 |
| 2023-03-27 | 2023-03-23 | 34.531 | 2,610,445 | +9,126 | 0.24% | 90,140,939 |
| 2023-03-24 | 2023-03-22 | 34.350 | 2,601,319 | +18,254 | 0.24% | 89,355,518 |
| 2023-03-23 | 2023-03-21 | 34.651 | 2,583,065 | +4,563 | 0.24% | 89,506,812 |
| 2023-03-21 | 2023-03-17 | 35.073 | 2,578,502 | -102,882 | 0.24% | 90,436,421 |
| 2023-03-20 | 2023-03-16 | 34.531 | 2,681,384 | -52,768 | 0.25% | 92,590,524 |
| 2023-03-17 | 2023-03-15 | 34.712 | 2,734,152 | +30,698 | 0.25% | 94,906,956 |
| 2023-03-16 | 2023-03-14 | 34.049 | 2,703,454 | -681,592 | 0.25% | 92,049,268 |
| 2023-03-15 | 2023-03-13 | 34.772 | 3,385,046 | -11,201 | 0.31% | 117,704,562 |
| 2023-03-14 | 2023-03-10 | 33.868 | 3,396,247 | -66,375 | 0.31% | 115,024,007 |
| 2023-03-13 | 2023-03-09 | 34.410 | 3,462,622 | +33,187 | 0.32% | 119,150,015 |
| 2023-03-10 | 2023-03-08 | 35.375 | 3,429,435 | +14,935 | 0.32% | 121,314,744 |
| 2023-03-09 | 2023-03-07 | 36.218 | 3,414,500 | -21,572 | 0.32% | 123,667,191 |
| 2023-03-08 | 2023-03-06 | 36.640 | 3,436,072 | -26,550 | 0.32% | 125,897,974 |
| 2023-03-06 | 2023-03-02 | 36.761 | 3,462,622 | +94,170 | 0.32% | 127,288,107 |
| 2023-03-03 | 2023-03-01 | 35.857 | 3,368,452 | +24,061 | 0.31% | 120,781,449 |
| 2023-03-02 | 2023-02-28 | 34.712 | 3,344,391 | +36,921 | 0.31% | 116,089,365 |
| 2023-03-01 | 2023-02-27 | 35.495 | 3,307,470 | -150,589 | 0.31% | 117,398,924 |
| 2023-02-28 | 2023-02-24 | 36.158 | 3,458,059 | +38,995 | 0.32% | 125,036,428 |
| 2023-02-27 | 2023-02-23 | 37.845 | 3,419,064 | -14,519 | 0.32% | 129,395,681 |
| 2023-02-24 | 2023-02-22 | 36.881 | 3,433,583 | -7,053 | 0.32% | 126,634,453 |
| 2023-02-23 | 2023-02-21 | 37.002 | 3,440,636 | +119,891 | 0.32% | 127,309,264 |
| 2023-02-22 | 2023-02-20 | 36.821 | 3,320,745 | -183,362 | 0.31% | 122,272,740 |
| 2023-02-21 | 2023-02-17 | 35.013 | 3,504,107 | -13,690 | 0.32% | 122,689,218 |
| 2023-02-20 | 2023-02-16 | 35.013 | 3,517,797 | +69,694 | 0.33% | 123,168,546 |
| 2023-02-17 | 2023-02-15 | 34.712 | 3,448,103 | +6,638 | 0.32% | 119,689,381 |
| 2023-02-15 | 2023-02-13 | 35.495 | 3,441,465 | +13,275 | 0.32% | 122,155,088 |
| 2023-02-14 | 2023-02-10 | 33.868 | 3,428,190 | +4,148 | 0.32% | 116,105,851 |
| 2023-02-13 | 2023-02-09 | 34.109 | 3,424,042 | -6,222 | 0.32% | 116,790,743 |
| 2023-02-10 | 2023-02-08 | 34.350 | 3,430,264 | -4,979 | 0.32% | 117,829,846 |
| 2023-02-09 | 2023-02-07 | 34.230 | 3,435,243 | +15,350 | 0.32% | 117,586,837 |
| 2023-02-08 | 2023-02-06 | 34.230 | 3,419,893 | -38,581 | 0.32% | 117,061,413 |
| 2023-02-07 | 2023-02-03 | 35.194 | 3,458,474 | -8,712 | 0.32% | 121,716,728 |
| 2023-02-06 | 2023-02-02 | 36.098 | 3,467,186 | -9,126 | 0.32% | 125,157,497 |
| 2023-02-03 | 2023-02-01 | 36.279 | 3,476,312 | -109,935 | 0.32% | 126,115,407 |
| 2023-02-02 | 2023-01-31 | 35.796 | 3,586,247 | -25,305 | 0.33% | 128,374,732 |
| 2023-02-01 | 2023-01-30 | 35.435 | 3,611,552 | +18,668 | 0.33% | 127,974,696 |
| 2023-01-31 | 2023-01-27 | 37.062 | 3,592,884 | -17,838 | 0.33% | 133,159,213 |
| 2023-01-30 | 2023-01-26 | 36.339 | 3,610,722 | -4,979 | 0.33% | 131,209,195 |
| 2023-01-27 | 2023-01-20 | 36.459 | 3,615,701 | -11,200 | 0.34% | 131,825,914 |
| 2023-01-26 | 2023-01-19 | 35.857 | 3,626,901 | +2,903 | 0.34% | 130,048,568 |
| 2023-01-20 | 2023-01-18 | 35.676 | 3,623,998 | -21,572 | 0.34% | 129,289,294 |
| 2023-01-19 | 2023-01-17 | 35.796 | 3,645,570 | -6,637 | 0.34% | 130,498,282 |
| 2023-01-18 | 2023-01-16 | 36.761 | 3,652,207 | -28,624 | 0.34% | 134,257,367 |
| 2023-01-17 | 2023-01-13 | 36.399 | 3,680,831 | +17,423 | 0.34% | 133,978,689 |
| 2023-01-13 | 2023-01-11 | 35.314 | 3,663,408 | -7,052 | 0.34% | 129,370,666 |
| 2023-01-12 | 2023-01-10 | 35.254 | 3,670,460 | +28,209 | 0.34% | 129,398,508 |
| 2023-01-11 | 2023-01-09 | 35.495 | 3,642,251 | +53,515 | 0.34% | 129,282,003 |
| 2023-01-10 | 2023-01-06 | 34.892 | 3,588,736 | +12,861 | 0.33% | 125,219,793 |
| 2023-01-09 | 2023-01-05 | 34.350 | 3,575,875 | +20,742 | 0.33% | 122,831,595 |
| 2023-01-06 | 2023-01-04 | 34.531 | 3,555,133 | +14,105 | 0.33% | 122,761,838 |
| 2023-01-05 | 2023-01-03 | 33.446 | 3,541,028 | +2,904 | 0.33% | 118,433,688 |
| 2023-01-04 | 2022-12-30 | 32.904 | 3,538,124 | +49,366 | 0.33% | 116,417,589 |
| 2023-01-03 | 2022-12-29 | 33.326 | 3,488,758 | -415 | 0.32% | 116,264,970 |
| 2022-12-30 | 2022-12-28 | 33.687 | 3,489,173 | -12,030 | 0.32% | 117,540,415 |
| 2022-12-29 | 2022-12-23 | 33.747 | 3,501,203 | +158,471 | 0.32% | 118,156,666 |
| 2022-12-28 | 2022-12-22 | 33.386 | 3,342,732 | +20,328 | 0.31% | 111,600,009 |
| 2022-12-23 | 2022-12-21 | 33.205 | 3,322,404 | -5,393 | 0.31% | 110,320,684 |
| 2022-12-22 | 2022-12-20 | 32.904 | 3,327,797 | -122,380 | 0.31% | 109,497,039 |
| 2022-12-21 | 2022-12-19 | 33.567 | 3,450,177 | +48,122 | 0.32% | 115,810,911 |
| 2022-12-20 | 2022-12-16 | 35.013 | 3,402,055 | -4,148 | 0.32% | 119,116,074 |
| 2022-12-19 | 2022-12-15 | 33.747 | 3,406,203 | -2,075 | 0.32% | 114,950,658 |
| 2022-12-16 | 2022-12-14 | 34.953 | 3,408,278 | +1,660 | 0.32% | 119,128,566 |
| 2022-12-15 | 2022-12-13 | 34.651 | 3,406,618 | +22,816 | 0.32% | 118,044,074 |
| 2022-12-14 | 2022-12-12 | 35.314 | 3,383,802 | +3,734 | 0.31% | 119,496,577 |
| 2022-12-13 | 2022-12-09 | 36.158 | 3,380,068 | +74,672 | 0.31% | 122,216,431 |
| 2022-12-12 | 2022-12-08 | 33.928 | 3,305,396 | -7,467 | 0.31% | 112,146,261 |
| 2022-12-09 | 2022-12-07 | 33.024 | 3,312,863 | -9,956 | 0.31% | 109,404,943 |
| 2022-12-08 | 2022-12-06 | 34.471 | 3,322,819 | +12,030 | 0.31% | 114,539,589 |
| 2022-12-07 | 2022-12-05 | 34.712 | 3,310,789 | +21,987 | 0.31% | 114,922,984 |
| 2022-12-06 | 2022-12-02 | 33.446 | 3,288,802 | +2,904 | 0.31% | 109,997,704 |
| 2022-12-05 | 2022-12-01 | 33.627 | 3,285,898 | -9,127 | 0.30% | 110,494,633 |
| 2022-12-02 | 2022-11-30 | 34.049 | 3,295,025 | +2,075 | 0.31% | 112,191,530 |
| 2022-12-01 | 2022-11-29 | 33.747 | 3,292,950 | +77,991 | 0.31% | 111,128,658 |
| 2022-11-30 | 2022-11-28 | 31.879 | 3,214,959 | -193,319 | 0.30% | 102,490,596 |
| 2022-11-29 | 2022-11-25 | 32.783 | 3,408,278 | +20,328 | 0.32% | 111,734,379 |
| 2022-11-28 | 2022-11-24 | 32.301 | 3,387,950 | -50,611 | 0.31% | 109,434,609 |
| 2022-11-25 | 2022-11-23 | 31.277 | 3,438,561 | -161,375 | 0.32% | 107,546,678 |
| 2022-11-24 | 2022-11-22 | 31.156 | 3,599,936 | -236,878 | 0.33% | 112,160,059 |
| 2022-11-23 | 2022-11-21 | 31.457 | 3,836,814 | +12,861 | 0.36% | 120,696,356 |
| 2022-11-22 | 2022-11-18 | 32.361 | 3,823,953 | +2,904 | 0.35% | 123,748,442 |
| 2022-11-21 | 2022-11-17 | 32.964 | 3,821,049 | -34,848 | 0.35% | 125,957,155 |
| 2022-11-18 | 2022-11-16 | 33.808 | 3,855,897 | -65,545 | 0.36% | 130,359,052 |
| 2022-11-17 | 2022-11-15 | 34.109 | 3,921,442 | +202,445 | 0.36% | 133,756,574 |
| 2022-11-16 | 2022-11-14 | 31.518 | 3,718,997 | -114,083 | 0.34% | 117,214,253 |
| 2022-11-15 | 2022-11-11 | 29.469 | 3,833,080 | +306,156 | 0.36% | 112,956,090 |
| 2022-11-14 | 2022-11-10 | 27.239 | 3,526,924 | -35,261 | 0.33% | 96,069,923 |
| 2022-11-11 | 2022-11-09 | 27.842 | 3,562,185 | +270,064 | 0.33% | 99,177,088 |
| 2022-11-10 | 2022-11-08 | 27.902 | 3,292,121 | +13,690 | 0.31% | 91,856,456 |
| 2022-11-09 | 2022-11-07 | 28.083 | 3,278,431 | +2,904 | 0.30% | 92,067,187 |
| 2022-11-08 | 2022-11-04 | 27.179 | 3,275,527 | +5,808 | 0.30% | 89,024,723 |
| 2022-11-07 | 2022-11-03 | 25.973 | 3,269,719 | -8,297 | 0.30% | 84,925,988 |
| 2022-11-04 | 2022-11-02 | 26.335 | 3,278,016 | -88,777 | 0.30% | 86,326,754 |
| 2022-11-03 | 2022-11-01 | 25.732 | 3,366,793 | -216,550 | 0.31% | 86,635,762 |
| 2022-11-02 | 2022-10-31 | 24.346 | 3,583,343 | -25,720 | 0.33% | 87,241,406 |
| 2022-11-01 | 2022-10-28 | 25.552 | 3,609,063 | -25,721 | 0.33% | 92,217,475 |
| 2022-10-31 | 2022-10-27 | 26.877 | 3,634,784 | -66,375 | 0.34% | 97,693,659 |
| 2022-10-28 | 2022-10-26 | 26.757 | 3,701,159 | +21,572 | 0.34% | 99,031,560 |
| 2022-10-27 | 2022-10-25 | 26.998 | 3,679,587 | +12,445 | 0.34% | 99,341,336 |
| 2022-10-26 | 2022-10-24 | 27.299 | 3,667,142 | -36,091 | 0.34% | 100,110,317 |
| 2022-10-25 | 2022-10-21 | 29.529 | 3,703,233 | -17,839 | 0.34% | 109,352,830 |
| 2022-10-24 | 2022-10-20 | 29.047 | 3,721,072 | +25,306 | 0.35% | 108,085,645 |
| 2022-10-21 | 2022-10-19 | 29.529 | 3,695,766 | +12,860 | 0.34% | 109,132,336 |
| 2022-10-20 | 2022-10-18 | 30.132 | 3,682,906 | +2,489 | 0.34% | 110,972,034 |
| 2022-10-19 | 2022-10-17 | 29.891 | 3,680,417 | +5,393 | 0.34% | 110,009,860 |
| 2022-10-18 | 2022-10-14 | 29.529 | 3,675,024 | -4,148 | 0.34% | 108,519,846 |
| 2022-10-17 | 2022-10-13 | 29.348 | 3,679,172 | +3,734 | 0.34% | 107,977,175 |
| 2022-10-14 | 2022-10-12 | 29.710 | 3,675,438 | -2,075 | 0.34% | 109,196,553 |
| 2022-10-13 | 2022-10-11 | 29.891 | 3,677,513 | -13,690 | 0.34% | 109,923,058 |
| 2022-10-12 | 2022-10-10 | 30.855 | 3,691,203 | -40,240 | 0.34% | 113,891,365 |
| 2022-10-11 | 2022-10-07 | 31.879 | 3,731,443 | +19,913 | 0.35% | 118,955,737 |
| 2022-10-10 | 2022-10-06 | 32.964 | 3,711,530 | -185,436 | 0.34% | 122,346,967 |
| 2022-10-07 | 2022-10-05 | 32.964 | 3,896,966 | +68,864 | 0.36% | 128,459,684 |
| 2022-10-06 | 2022-10-03 | 30.855 | 3,828,102 | -9,956 | 0.36% | 118,115,358 |
| 2022-10-05 | 2022-09-30 | 30.011 | 3,838,058 | +41,899 | 0.36% | 115,184,432 |
| 2022-10-03 | 2022-09-29 | 29.710 | 3,796,159 | +187,511 | 0.35% | 112,783,150 |
| 2022-09-30 | 2022-09-28 | 30.373 | 3,608,648 | +71,768 | 0.33% | 109,604,394 |
| 2022-09-29 | 2022-09-27 | 31.518 | 3,536,880 | +194,563 | 0.33% | 111,474,343 |
| 2022-09-28 | 2022-09-26 | 31.940 | 3,342,317 | -23,231 | 0.31% | 106,752,097 |
| 2022-09-27 | 2022-09-23 | 32.120 | 3,365,548 | -20,743 | 0.31% | 108,102,542 |
| 2022-09-26 | 2022-09-22 | 32.482 | 3,386,291 | -9,126 | 0.31% | 109,993,228 |
| 2022-09-23 | 2022-09-21 | 33.085 | 3,395,417 | +57,248 | 0.31% | 112,335,849 |
| 2022-09-22 | 2022-09-20 | 34.350 | 3,338,169 | +4,564 | 0.31% | 114,666,375 |
| 2022-09-21 | 2022-09-19 | 35.073 | 3,333,605 | -9,542 | 0.31% | 116,920,330 |
| 2022-09-20 | 2022-09-16 | 35.555 | 3,343,147 | +85,873 | 0.31% | 118,866,751 |
| 2022-09-19 | 2022-09-15 | 36.941 | 3,257,274 | -26,550 | 0.30% | 120,328,271 |
| 2022-09-16 | 2022-09-14 | 35.857 | 3,283,824 | +24,476 | 0.30% | 117,746,972 |
| 2022-09-15 | 2022-09-13 | 36.700 | 3,259,348 | +10,371 | 0.30% | 119,619,211 |
| 2022-09-14 | 2022-09-09 | 35.857 | 3,248,977 | +12,446 | 0.30% | 116,497,474 |
| 2022-09-13 | 2022-09-08 | 34.531 | 3,236,531 | +415 | 0.30% | 111,760,234 |
| 2022-09-09 | 2022-09-07 | 35.134 | 3,236,116 | -62,642 | 0.30% | 113,696,094 |
| 2022-09-08 | 2022-09-06 | 35.676 | 3,298,758 | +139,728 | 0.31% | 117,686,073 |
| 2022-09-07 | 2022-09-05 | 35.796 | 3,159,030 | +115,720 | 0.29% | 113,081,902 |
| 2022-09-06 | 2022-09-02 | 36.158 | 3,043,310 | +270,162 | 0.28% | 110,039,942 |
| 2022-09-05 | 2022-09-01 | 36.761 | 2,773,148 | -17,341 | 0.26% | 101,942,620 |
| 2022-09-02 | 2022-08-31 | 36.158 | 2,790,489 | +84,485 | 0.26% | 100,898,445 |
| 2022-09-01 | 2022-08-30 | 35.977 | 2,706,004 | +378,816 | 0.25% | 97,354,420 |
| 2022-08-31 | 2022-08-29 | 36.158 | 2,327,188 | -76,638 | 0.22% | 84,146,417 |
| 2022-08-30 | 2022-08-26 | 37.182 | 2,403,826 | +36,091 | 0.22% | 89,380,154 |
| 2022-08-29 | 2022-08-25 | 37.002 | 2,367,735 | +342,248 | 0.22% | 87,610,140 |
| 2022-08-26 | 2022-08-24 | 36.218 | 2,025,487 | -18,668 | 0.19% | 73,359,581 |
| 2022-08-25 | 2022-08-23 | 37.363 | 2,044,155 | -73,013 | 0.19% | 76,376,266 |
| 2022-08-24 | 2022-08-22 | 37.484 | 2,117,168 | +7,079 | 0.20% | 79,359,443 |
| 2022-08-23 | 2022-08-19 | 37.303 | 2,110,089 | +60,127 | 0.20% | 78,712,613 |
| 2022-08-22 | 2022-08-18 | 37.122 | 2,049,962 | -21,572 | 0.19% | 76,099,084 |
| 2022-08-19 | 2022-08-17 | 37.966 | 2,071,534 | -824,715 | 0.19% | 78,647,609 |
| 2022-08-18 | 2022-08-16 | 37.785 | 2,896,249 | +30,584 | 0.27% | 109,435,026 |
| 2022-08-17 | 2022-08-15 | 37.122 | 2,865,665 | -12,031 | 0.27% | 106,379,768 |
| 2022-08-16 | 2022-08-12 | 37.303 | 2,877,696 | +18,382 | 0.27% | 107,346,644 |
| 2022-08-15 | 2022-08-11 | 37.424 | 2,859,314 | -7,882 | 0.27% | 107,005,564 |
| 2022-08-12 | 2022-08-10 | 37.002 | 2,867,196 | -179,214 | 0.27% | 106,091,029 |
| 2022-08-11 | 2022-08-09 | 37.122 | 3,046,410 | -5,393 | 0.28% | 113,089,419 |
| 2022-08-10 | 2022-08-08 | 37.243 | 3,051,803 | -137,729 | 0.28% | 113,657,442 |
| 2022-08-09 | 2022-08-05 | 37.062 | 3,189,532 | +7,882 | 0.30% | 118,210,210 |
| 2022-08-08 | 2022-08-04 | 35.857 | 3,181,650 | -95,714 | 0.30% | 114,083,353 |
| 2022-08-05 | 2022-08-03 | 35.676 | 3,277,364 | -1,825 | 0.30% | 116,922,823 |
| 2022-08-04 | 2022-08-02 | 36.218 | 3,279,189 | -69,823 | 0.30% | 118,766,464 |
| 2022-08-03 | 2022-08-01 | 36.700 | 3,349,012 | -2,489 | 0.31% | 122,909,911 |
| 2022-08-02 | 2022-07-29 | 37.424 | 3,351,501 | +122,795 | 0.31% | 125,424,928 |
| 2022-08-01 | 2022-07-28 | 38.749 | 3,228,706 | -77,991 | 0.30% | 125,110,103 |
| 2022-07-29 | 2022-07-27 | 38.448 | 3,306,697 | +9,126 | 0.31% | 127,135,837 |
| 2022-07-28 | 2022-07-26 | 38.569 | 3,297,571 | +233,144 | 0.31% | 127,182,406 |
| 2022-07-27 | 2022-07-25 | 38.267 | 3,064,427 | +15,764 | 0.28% | 117,267,027 |
| 2022-07-26 | 2022-07-22 | 38.026 | 3,048,663 | -12,280 | 0.28% | 115,928,892 |
| 2022-07-25 | 2022-07-21 | 40.135 | 3,060,943 | -41,069 | 0.28% | 122,852,042 |
| 2022-07-22 | 2022-07-20 | 41.100 | 3,102,012 | -7,053 | 0.29% | 127,491,361 |
| 2022-07-21 | 2022-07-19 | 41.220 | 3,109,065 | +11,201 | 0.29% | 128,155,961 |
| 2022-07-20 | 2022-07-18 | 41.883 | 3,097,864 | -55,506 | 0.29% | 129,747,817 |
| 2022-07-19 | 2022-07-15 | 41.039 | 3,153,370 | -14,105 | 0.29% | 129,412,120 |
| 2022-07-18 | 2022-07-14 | 41.521 | 3,167,475 | -101,223 | 0.29% | 131,518,039 |
| 2022-07-15 | 2022-07-13 | 41.943 | 3,268,698 | -829 | 0.30% | 137,099,839 |
| 2022-07-14 | 2022-07-12 | 41.823 | 3,269,527 | -97,074 | 0.30% | 136,740,545 |
| 2022-07-13 | 2022-07-11 | 41.582 | 3,366,601 | -98,734 | 0.31% | 139,988,915 |
| 2022-07-12 | 2022-07-08 | 42.124 | 3,465,335 | +7,882 | 0.32% | 145,973,933 |
| 2022-07-11 | 2022-07-07 | 41.160 | 3,457,453 | -12,445 | 0.32% | 142,308,190 |
| 2022-07-08 | 2022-07-06 | 40.979 | 3,469,898 | -14,934 | 0.32% | 142,193,102 |
| 2022-07-07 | 2022-07-05 | 41.823 | 3,484,832 | -31,529 | 0.32% | 145,745,188 |
| 2022-07-06 | 2022-07-04 | 42.184 | 3,516,361 | -58,493 | 0.33% | 148,335,262 |
| 2022-07-05 | 2022-06-30 | 40.979 | 3,574,854 | -29,952 | 0.33% | 146,494,099 |
| 2022-07-04 | 2022-06-29 | 40.617 | 3,604,806 | +65,546 | 0.33% | 146,418,078 |
| 2022-06-30 | 2022-06-28 | 40.738 | 3,539,260 | +933,819 | 0.33% | 144,182,341 |
| 2022-06-29 | 2022-06-27 | 39.834 | 2,605,441 | +41,069 | 0.24% | 103,785,244 |
| 2022-06-28 | 2022-06-24 | 39.412 | 2,564,372 | +21,987 | 0.24% | 101,067,537 |
| 2022-06-27 | 2022-06-23 | 39.111 | 2,542,385 | +46,463 | 0.24% | 99,434,918 |
| 2022-06-24 | 2022-06-22 | 38.870 | 2,495,922 | -29,039 | 0.23% | 97,016,060 |
| 2022-06-23 | 2022-06-21 | 39.292 | 2,524,961 | -16,328 | 0.23% | 99,209,938 |
| 2022-06-22 | 2022-06-20 | 39.171 | 2,541,289 | +80,563 | 0.24% | 99,545,199 |
| 2022-06-21 | 2022-06-17 | 38.749 | 2,460,726 | +18,668 | 0.23% | 95,351,414 |
| 2022-06-20 | 2022-06-16 | 38.749 | 2,442,058 | +25,721 | 0.23% | 94,628,042 |
| 2022-06-17 | 2022-06-15 | 39.231 | 2,416,337 | +830 | 0.22% | 94,796,303 |
| 2022-06-16 | 2022-06-14 | 39.472 | 2,415,507 | +16,179 | 0.22% | 95,346,007 |
| 2022-06-15 | 2022-06-13 | 39.472 | 2,399,328 | -11,616 | 0.22% | 94,707,382 |
| 2022-06-14 | 2022-06-10 | 40.075 | 2,410,944 | +7,052 | 0.22% | 96,618,808 |
| 2022-06-13 | 2022-06-09 | 40.859 | 2,403,892 | +26,965 | 0.22% | 98,219,463 |
| 2022-06-10 | 2022-06-08 | 40.859 | 2,376,927 | +28,210 | 0.22% | 97,117,713 |
| 2022-06-09 | 2022-06-07 | 40.557 | 2,348,717 | +63,471 | 0.22% | 95,257,387 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,285,246 | +52,005 | 0.21% | 90,066,568 |
| 2022-06-07 | 2022-06-02 | 41.521 | 2,233,241 | +233,973 | 0.21% | 92,727,323 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,999,268 | +18,253 | 0.19% | 104,822,200 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,981,015 | +103,063 | 0.18% | 102,069,989 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,877,952 | +59,479 | 0.19% | 95,908,860 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,818,473 | +32,829 | 0.18% | 93,224,331 |
| 2022-05-30 | 2022-05-26 | 51.718 | 1,785,644 | +45,575 | 0.18% | 92,350,424 |
| 2022-05-27 | 2022-05-25 | 51.848 | 1,740,069 | -780,951 | 0.17% | 90,218,629 |
| 2022-05-26 | 2022-05-24 | 51.459 | 2,521,020 | +18,488 | 0.25% | 129,730,071 |
| 2022-05-25 | 2022-05-23 | 52.301 | 2,502,532 | -9,655 | 0.25% | 130,884,506 |
| 2022-05-24 | 2022-05-20 | 52.560 | 2,512,187 | -3,090 | 0.25% | 132,039,913 |
| 2022-05-23 | 2022-05-19 | 51.718 | 2,515,277 | +5,793 | 0.25% | 130,085,783 |
| 2022-05-19 | 2022-05-17 | 52.171 | 2,509,484 | -18,357 | 0.25% | 130,923,230 |
| 2022-05-18 | 2022-05-16 | 51.977 | 2,527,841 | -5,793 | 0.25% | 131,390,068 |
| 2022-05-17 | 2022-05-13 | 52.107 | 2,533,634 | +45,961 | 0.25% | 132,019,169 |
| 2022-05-16 | 2022-05-12 | 51.330 | 2,487,673 | +7,593 | 0.25% | 127,692,008 |
| 2022-05-13 | 2022-05-11 | 52.495 | 2,480,080 | -4,635 | 0.25% | 130,191,845 |
| 2022-05-12 | 2022-05-10 | 52.948 | 2,484,715 | -48,665 | 0.25% | 131,560,987 |
| 2022-05-11 | 2022-05-06 | 54.372 | 2,533,380 | -50,595 | 0.25% | 137,745,323 |
| 2022-05-10 | 2022-05-05 | 55.473 | 2,583,975 | -25,105 | 0.26% | 143,339,659 |
| 2022-05-06 | 2022-05-04 | 55.408 | 2,609,080 | -6,952 | 0.26% | 144,563,415 |
| 2022-05-05 | 2022-05-03 | 55.019 | 2,616,032 | -20,084 | 0.26% | 143,932,615 |
| 2022-05-04 | 2022-04-29 | 55.537 | 2,636,116 | -57,934 | 0.26% | 146,402,685 |
| 2022-05-03 | 2022-04-28 | 55.667 | 2,694,050 | -147,925 | 0.27% | 149,968,946 |
| 2022-04-29 | 2022-04-27 | 53.984 | 2,841,975 | -136,802 | 0.28% | 153,420,552 |
| 2022-04-28 | 2022-04-26 | 50.618 | 2,978,777 | -29,739 | 0.30% | 150,779,390 |
| 2022-04-27 | 2022-04-25 | 49.841 | 3,008,516 | +3,476 | 0.30% | 149,947,866 |
| 2022-04-26 | 2022-04-22 | 51.330 | 3,005,040 | +99,646 | 0.30% | 154,248,405 |
| 2022-04-25 | 2022-04-21 | 50.942 | 2,905,394 | -114,709 | 0.29% | 148,005,211 |
| 2022-04-22 | 2022-04-20 | 51.524 | 3,020,103 | -13,904 | 0.30% | 155,608,050 |
| 2022-04-21 | 2022-04-19 | 53.401 | 3,034,007 | -10,815 | 0.30% | 162,019,678 |
| 2022-04-20 | 2022-04-14 | 54.761 | 3,044,822 | -1,158 | 0.30% | 166,736,050 |
| 2022-04-19 | 2022-04-13 | 54.178 | 3,045,980 | +33,061 | 0.30% | 165,025,000 |
| 2022-04-14 | 2022-04-12 | 54.372 | 3,012,919 | -14,898 | 0.30% | 163,818,890 |
| 2022-04-13 | 2022-04-11 | 54.566 | 3,027,817 | -33,910 | 0.30% | 165,216,887 |
| 2022-04-12 | 2022-04-08 | 55.731 | 3,061,727 | -18,926 | 0.30% | 170,634,503 |
| 2022-04-11 | 2022-04-07 | 54.761 | 3,080,653 | -17,380 | 0.31% | 168,698,175 |
| 2022-04-08 | 2022-04-06 | 55.149 | 3,098,033 | -5,793 | 0.31% | 170,853,103 |
| 2022-04-07 | 2022-04-04 | 54.761 | 3,103,826 | -9,656 | 0.31% | 169,967,140 |
| 2022-04-06 | 2022-04-01 | 53.272 | 3,113,482 | -11,587 | 0.31% | 165,860,676 |
| 2022-04-04 | 2022-03-31 | 52.171 | 3,125,069 | +20,625 | 0.31% | 163,039,145 |
| 2022-04-01 | 2022-03-30 | 52.107 | 3,104,444 | +47,120 | 0.31% | 161,762,164 |
| 2022-03-31 | 2022-03-29 | 50.359 | 3,057,324 | +1,158 | 0.30% | 153,963,686 |
| 2022-03-30 | 2022-03-28 | 50.100 | 3,056,166 | +43,258 | 0.30% | 153,114,083 |
| 2022-03-29 | 2022-03-25 | 49.259 | 3,012,908 | -127,842 | 0.30% | 148,411,572 |
| 2022-03-28 | 2022-03-24 | 49.517 | 3,140,750 | +21,243 | 0.31% | 155,522,075 |
| 2022-03-25 | 2022-03-23 | 50.230 | 3,119,507 | -80,722 | 0.31% | 156,691,314 |
| 2022-03-24 | 2022-03-22 | 49.906 | 3,200,229 | -9,269 | 0.32% | 159,710,207 |
| 2022-03-23 | 2022-03-21 | 49.064 | 3,209,498 | +105,556 | 0.32% | 157,472,076 |
| 2022-03-22 | 2022-03-18 | 51.718 | 3,103,942 | +44,030 | 0.31% | 160,530,521 |
| 2022-03-21 | 2022-03-17 | 51.654 | 3,059,912 | -123,207 | 0.30% | 158,055,301 |
| 2022-03-18 | 2022-03-16 | 47.187 | 3,183,119 | +8,497 | 0.32% | 150,202,666 |
| 2022-03-17 | 2022-03-15 | 45.763 | 3,174,622 | -47,506 | 0.32% | 145,280,951 |
| 2022-03-16 | 2022-03-14 | 48.870 | 3,222,128 | -250,661 | 0.32% | 157,466,066 |
| 2022-03-15 | 2022-03-11 | 50.035 | 3,472,789 | -74,156 | 0.35% | 173,762,129 |
| 2022-03-14 | 2022-03-10 | 50.683 | 3,546,945 | +9,656 | 0.35% | 179,768,442 |
| 2022-03-11 | 2022-03-09 | 50.165 | 3,537,289 | -27,036 | 0.35% | 177,447,336 |
| 2022-03-10 | 2022-03-08 | 50.294 | 3,564,325 | -50,209 | 0.36% | 179,265,020 |
| 2022-03-09 | 2022-03-07 | 52.236 | 3,614,534 | -69,907 | 0.36% | 188,809,171 |
| 2022-03-08 | 2022-03-04 | 53.401 | 3,684,441 | -14,677 | 0.37% | 196,753,648 |
| 2022-03-07 | 2022-03-03 | 54.761 | 3,699,118 | -3,476 | 0.37% | 202,565,642 |
| 2022-03-04 | 2022-03-02 | 53.854 | 3,702,594 | -9,270 | 0.37% | 199,400,690 |
| 2022-03-03 | 2022-03-01 | 54.372 | 3,711,864 | +8,884 | 0.37% | 201,822,034 |
| 2022-03-02 | 2022-02-28 | 54.243 | 3,702,980 | -16,608 | 0.37% | 200,859,613 |
| 2022-03-01 | 2022-02-25 | 53.919 | 3,719,588 | +49,437 | 0.37% | 200,556,655 |
| 2022-02-28 | 2022-02-24 | 54.696 | 3,670,151 | -278,856 | 0.37% | 200,741,830 |
| 2022-02-25 | 2022-02-23 | 57.091 | 3,949,007 | -3,090 | 0.39% | 225,451,810 |
| 2022-02-24 | 2022-02-22 | 57.868 | 3,952,097 | -115,482 | 0.39% | 228,697,992 |
| 2022-02-23 | 2022-02-21 | 57.155 | 4,067,579 | -11,973 | 0.41% | 232,484,465 |
| 2022-02-22 | 2022-02-18 | 57.738 | 4,079,552 | +26,650 | 0.41% | 235,545,366 |
| 2022-02-21 | 2022-02-17 | 57.091 | 4,052,902 | -773 | 0.40% | 231,383,254 |
| 2022-02-18 | 2022-02-16 | 57.026 | 4,053,675 | -32,829 | 0.40% | 231,164,996 |
| 2022-02-17 | 2022-02-15 | 56.443 | 4,086,504 | -45,188 | 0.41% | 230,656,475 |
| 2022-02-16 | 2022-02-14 | 56.508 | 4,131,692 | -39,396 | 0.41% | 233,474,482 |
| 2022-02-15 | 2022-02-11 | 58.580 | 4,171,088 | -9,269 | 0.42% | 244,340,337 |
| 2022-02-14 | 2022-02-10 | 58.256 | 4,180,357 | -21,243 | 0.42% | 243,530,364 |
| 2022-02-11 | 2022-02-09 | 56.961 | 4,201,600 | +32,443 | 0.42% | 239,328,607 |
| 2022-02-10 | 2022-02-08 | 56.314 | 4,169,157 | -33,215 | 0.42% | 234,781,969 |
| 2022-02-09 | 2022-02-07 | 55.602 | 4,202,372 | +36,305 | 0.42% | 233,660,281 |
| 2022-02-08 | 2022-02-04 | 53.790 | 4,166,067 | -1,158 | 0.41% | 224,091,050 |
| 2022-02-07 | 2022-01-31 | 53.207 | 4,167,225 | -155,650 | 0.42% | 221,725,685 |
| 2022-02-04 | 2022-01-27 | 53.660 | 4,322,875 | +10,042 | 0.43% | 231,966,060 |
| 2022-01-28 | 2022-01-26 | 54.243 | 4,312,833 | -244,868 | 0.43% | 233,939,683 |
| 2022-01-27 | 2022-01-25 | 54.825 | 4,557,701 | -262,634 | 0.45% | 249,877,112 |
| 2022-01-26 | 2022-01-24 | 55.149 | 4,820,335 | -244,868 | 0.48% | 265,836,159 |
| 2022-01-25 | 2022-01-21 | 54.825 | 5,065,203 | -247,958 | 0.50% | 277,701,038 |
| 2022-01-24 | 2022-01-20 | 54.696 | 5,313,161 | +8,111 | 0.53% | 290,607,570 |
| 2022-01-21 | 2022-01-19 | 54.113 | 5,305,050 | +208,562 | 0.53% | 287,073,429 |
| 2022-01-20 | 2022-01-18 | 51.848 | 5,096,488 | +96,171 | 0.51% | 264,241,338 |
| 2022-01-19 | 2022-01-17 | 51.718 | 5,000,317 | -39,009 | 0.50% | 258,607,761 |
| 2022-01-18 | 2022-01-14 | 52.560 | 5,039,326 | -41,327 | 0.50% | 264,865,700 |
| 2022-01-17 | 2022-01-13 | 52.819 | 5,080,653 | -52,913 | 0.51% | 268,353,294 |
| 2022-01-14 | 2022-01-12 | 54.178 | 5,133,566 | -81,494 | 0.51% | 278,126,164 |
| 2022-01-13 | 2022-01-11 | 55.019 | 5,215,060 | +29,354 | 0.52% | 286,929,679 |
| 2022-01-12 | 2022-01-10 | 53.984 | 5,185,706 | +42,098 | 0.52% | 279,944,010 |
| 2022-01-11 | 2022-01-07 | 54.243 | 5,143,608 | +174,961 | 0.51% | 279,003,158 |
| 2022-01-10 | 2022-01-06 | 52.107 | 4,968,647 | +5,021 | 0.49% | 258,899,529 |
| 2022-01-07 | 2022-01-05 | 50.747 | 4,963,626 | +44,030 | 0.49% | 251,890,826 |
| 2022-01-06 | 2022-01-04 | 51.006 | 4,919,596 | +159,126 | 0.49% | 250,930,178 |
| 2022-01-05 | 2022-01-03 | 51.071 | 4,760,470 | -386 | 0.47% | 243,121,896 |
| 2022-01-04 | 2021-12-31 | 50.424 | 4,760,856 | +23,559 | 0.47% | 240,059,966 |
| 2022-01-03 | 2021-12-29 | 51.200 | 4,737,297 | +7,725 | 0.47% | 242,551,706 |
| 2021-12-30 | 2021-12-28 | 51.912 | 4,729,572 | +5,407 | 0.47% | 245,523,715 |
| 2021-12-29 | 2021-12-24 | 51.783 | 4,724,165 | -42,485 | 0.47% | 244,631,446 |
| 2021-12-28 | 2021-12-22 | 51.459 | 4,766,650 | -2,317 | 0.47% | 245,288,750 |
| 2021-12-23 | 2021-12-21 | 50.942 | 4,768,967 | +9,269 | 0.48% | 242,938,467 |
| 2021-12-22 | 2021-12-20 | 50.165 | 4,759,698 | -32,829 | 0.47% | 238,769,218 |
| 2021-12-21 | 2021-12-17 | 51.136 | 4,792,527 | -118,186 | 0.48% | 245,069,292 |
| 2021-12-17 | 2021-12-15 | 50.488 | 4,910,713 | -24,718 | 0.49% | 247,934,175 |
| 2021-12-16 | 2021-12-14 | 50.359 | 4,935,431 | -89,991 | 0.49% | 248,543,219 |
| 2021-12-15 | 2021-12-13 | 51.395 | 5,025,422 | +179,982 | 0.50% | 258,279,702 |
| 2021-12-14 | 2021-12-10 | 49.712 | 4,845,440 | -51,368 | 0.48% | 240,874,972 |
| 2021-12-13 | 2021-12-09 | 51.006 | 4,896,808 | +5,407 | 0.49% | 249,767,847 |
| 2021-12-10 | 2021-12-08 | 50.294 | 4,891,401 | -44,030 | 0.49% | 246,009,299 |
| 2021-12-09 | 2021-12-07 | 50.553 | 4,935,431 | +62,182 | 0.49% | 249,501,612 |
| 2021-12-08 | 2021-12-06 | 48.805 | 4,873,249 | -26,649 | 0.49% | 237,841,254 |
| 2021-12-07 | 2021-12-03 | 48.093 | 4,899,898 | +22,015 | 0.49% | 235,653,064 |
| 2021-12-06 | 2021-12-02 | 47.835 | 4,877,883 | +174,188 | 0.49% | 233,331,329 |
| 2021-12-03 | 2021-12-01 | 46.540 | 4,703,695 | -3,862 | 0.47% | 218,909,839 |
| 2021-12-02 | 2021-11-30 | 45.893 | 4,707,557 | -315,548 | 0.47% | 216,042,433 |
| 2021-12-01 | 2021-11-29 | 47.123 | 5,023,105 | -71,452 | 0.50% | 236,701,425 |
| 2021-11-30 | 2021-11-26 | 47.640 | 5,094,557 | -124,751 | 0.51% | 242,706,539 |
| 2021-11-29 | 2021-11-25 | 48.093 | 5,219,308 | -1,931 | 0.52% | 251,014,597 |
| 2021-11-26 | 2021-11-24 | 48.805 | 5,221,239 | +11,200 | 0.52% | 254,825,073 |
| 2021-11-25 | 2021-11-23 | 48.741 | 5,210,039 | +4,635 | 0.52% | 253,941,212 |
| 2021-11-24 | 2021-11-22 | 48.288 | 5,205,404 | -44,030 | 0.52% | 251,356,723 |
| 2021-11-23 | 2021-11-19 | 48.805 | 5,249,434 | +40,168 | 0.52% | 256,201,143 |
| 2021-11-22 | 2021-11-18 | 48.611 | 5,209,266 | -18,925 | 0.52% | 253,229,157 |
| 2021-11-19 | 2021-11-17 | 48.288 | 5,228,191 | -10,042 | 0.52% | 252,457,054 |
| 2021-11-18 | 2021-11-16 | 48.093 | 5,238,233 | +8,883 | 0.52% | 251,924,766 |
| 2021-11-17 | 2021-11-15 | 49.064 | 5,229,350 | -20,470 | 0.52% | 256,574,891 |
| 2021-11-16 | 2021-11-12 | 49.453 | 5,249,820 | +183,072 | 0.52% | 259,618,125 |
| 2021-11-15 | 2021-11-11 | 50.100 | 5,066,748 | +140,973 | 0.50% | 253,844,351 |
| 2021-11-12 | 2021-11-10 | 47.964 | 4,925,775 | -13,905 | 0.49% | 236,259,900 |
| 2021-11-11 | 2021-11-09 | 48.417 | 4,939,680 | +11,201 | 0.49% | 239,165,015 |
| 2021-11-10 | 2021-11-08 | 48.741 | 4,928,479 | +31,671 | 0.49% | 240,217,766 |
| 2021-11-09 | 2021-11-05 | 48.417 | 4,896,808 | -26,650 | 0.49% | 237,089,276 |
| 2021-11-08 | 2021-11-04 | 49.000 | 4,923,458 | -10,814 | 0.49% | 241,247,796 |
| 2021-11-05 | 2021-11-03 | 48.935 | 4,934,272 | +101,964 | 0.49% | 241,458,289 |
| 2021-11-04 | 2021-11-02 | 48.805 | 4,832,308 | +57,161 | 0.48% | 235,843,109 |
| 2021-11-03 | 2021-11-01 | 49.194 | 4,775,147 | +37,078 | 0.48% | 234,907,874 |
| 2021-11-02 | 2021-10-29 | 50.100 | 4,738,069 | +198,907 | 0.47% | 237,377,515 |
| 2021-11-01 | 2021-10-28 | 50.747 | 4,539,162 | -26,264 | 0.45% | 230,350,406 |
| 2021-10-29 | 2021-10-27 | 51.459 | 4,565,426 | -10,428 | 0.45% | 234,933,892 |
| 2021-10-28 | 2021-10-26 | 52.883 | 4,575,854 | -23,560 | 0.46% | 241,986,675 |
| 2021-10-27 | 2021-10-25 | 53.725 | 4,599,414 | +10,042 | 0.46% | 247,102,894 |
| 2021-10-26 | 2021-10-22 | 55.214 | 4,589,372 | +18,539 | 0.46% | 253,395,869 |
| 2021-10-25 | 2021-10-21 | 54.372 | 4,570,833 | +25,491 | 0.46% | 248,526,027 |
| 2021-10-22 | 2021-10-20 | 54.825 | 4,545,342 | -10,042 | 0.45% | 249,199,527 |
| 2021-10-21 | 2021-10-19 | 54.631 | 4,555,384 | +60,252 | 0.45% | 248,865,489 |
| 2021-10-20 | 2021-10-18 | 55.084 | 4,495,132 | -36,692 | 0.45% | 247,610,608 |
| 2021-10-19 | 2021-10-15 | 54.825 | 4,531,824 | +6,566 | 0.45% | 248,458,399 |
| 2021-10-18 | 2021-10-12 | 56.314 | 4,525,258 | -234,826 | 0.45% | 254,835,446 |
| 2021-10-15 | 2021-10-11 | 55.537 | 4,760,084 | +64,886 | 0.47% | 264,362,069 |
| 2021-10-12 | 2021-10-08 | 55.667 | 4,695,198 | -98,874 | 0.47% | 261,366,306 |
| 2021-10-11 | 2021-10-07 | 55.731 | 4,794,072 | +40,168 | 0.48% | 267,180,612 |
| 2021-10-08 | 2021-10-06 | 54.049 | 4,753,904 | -20,857 | 0.47% | 256,941,420 |
| 2021-10-07 | 2021-10-05 | 54.955 | 4,774,761 | -269,972 | 0.48% | 262,395,610 |
| 2021-10-06 | 2021-10-04 | 55.667 | 5,044,733 | -1,932 | 0.50% | 280,823,776 |
| 2021-10-05 | 2021-09-30 | 54.372 | 5,046,665 | +32,444 | 0.50% | 274,398,037 |
| 2021-10-04 | 2021-09-29 | 54.372 | 5,014,221 | -127,842 | 0.50% | 272,633,987 |
| 2021-09-30 | 2021-09-28 | 55.537 | 5,142,063 | +241,392 | 0.51% | 285,576,140 |
| 2021-09-29 | 2021-09-27 | 54.566 | 4,900,671 | +145,222 | 0.49% | 267,411,672 |
| 2021-09-28 | 2021-09-24 | 56.702 | 4,755,449 | +23,173 | 0.47% | 269,645,311 |
| 2021-09-27 | 2021-09-23 | 60.392 | 4,732,276 | -53,685 | 0.47% | 285,791,263 |
| 2021-09-24 | 2021-09-21 | 58.903 | 4,785,961 | +29,353 | 0.48% | 281,908,250 |
| 2021-09-23 | 2021-09-20 | 58.838 | 4,756,608 | -90,377 | 0.47% | 279,871,376 |
| 2021-09-21 | 2021-09-17 | 60.521 | 4,846,985 | +22,787 | 0.48% | 293,346,239 |
| 2021-09-20 | 2021-09-16 | 59.421 | 4,824,198 | +10,428 | 0.48% | 286,658,644 |
| 2021-09-17 | 2021-09-15 | 60.262 | 4,813,770 | -104,281 | 0.48% | 290,089,664 |
| 2021-09-16 | 2021-09-14 | 61.622 | 4,918,051 | +20,856 | 0.49% | 303,059,019 |
| 2021-09-15 | 2021-09-13 | 62.981 | 4,897,195 | -26,649 | 0.49% | 308,430,612 |
| 2021-09-14 | 2021-09-10 | 62.916 | 4,923,844 | -4,249 | 0.49% | 309,790,280 |
| 2021-09-13 | 2021-09-09 | 61.751 | 4,928,093 | -69,907 | 0.49% | 304,315,804 |
| 2021-09-10 | 2021-09-08 | 60.586 | 4,998,000 | -225,557 | 0.50% | 302,809,390 |
| 2021-09-09 | 2021-09-07 | 62.463 | 5,223,557 | -203,927 | 0.52% | 326,280,327 |
| 2021-09-08 | 2021-09-06 | 62.722 | 5,427,484 | -255,297 | 0.54% | 340,423,526 |
| 2021-09-07 | 2021-09-03 | 59.939 | 5,682,781 | -525,269 | 0.57% | 340,619,215 |
| 2021-09-06 | 2021-09-02 | 58.062 | 6,208,050 | -10,041 | 0.62% | 360,449,881 |
| 2021-09-03 | 2021-09-01 | 57.414 | 6,218,091 | +148,311 | 0.62% | 357,007,986 |
| 2021-09-02 | 2021-08-31 | 54.502 | 6,069,780 | +305,505 | 0.60% | 330,812,780 |
| 2021-09-01 | 2021-08-30 | 51.783 | 5,764,275 | +208,177 | 0.57% | 298,491,464 |
| 2021-08-31 | 2021-08-27 | 53.142 | 5,556,098 | +7,338 | 0.55% | 295,263,859 |
| 2021-08-30 | 2021-08-26 | 53.595 | 5,548,760 | -59,093 | 0.55% | 297,388,051 |
| 2021-08-27 | 2021-08-25 | 54.761 | 5,607,853 | -193,113 | 0.56% | 307,088,972 |
| 2021-08-26 | 2021-08-24 | 54.890 | 5,800,966 | +30,898 | 0.58% | 318,414,920 |
| 2021-08-25 | 2021-08-23 | 55.343 | 5,770,068 | +13,904 | 0.57% | 319,333,355 |
| 2021-08-24 | 2021-08-20 | 54.696 | 5,756,164 | -19,697 | 0.57% | 314,837,971 |
| 2021-08-23 | 2021-08-19 | 54.890 | 5,775,861 | -39,009 | 0.58% | 317,036,907 |
| 2021-08-20 | 2021-08-18 | 56.897 | 5,814,870 | -48,279 | 0.58% | 330,846,178 |
| 2021-08-19 | 2021-08-17 | 56.638 | 5,863,149 | -44,416 | 0.58% | 332,075,031 |
| 2021-08-18 | 2021-08-16 | 55.731 | 5,907,565 | +96,943 | 0.59% | 329,237,198 |
| 2021-08-17 | 2021-08-13 | 55.278 | 5,810,622 | +3,862 | 0.58% | 321,201,624 |
| 2021-08-16 | 2021-08-12 | 55.537 | 5,806,760 | -75,314 | 0.58% | 322,491,596 |
| 2021-08-13 | 2021-08-11 | 56.120 | 5,882,074 | -6,566 | 0.59% | 330,100,984 |
| 2021-08-12 | 2021-08-10 | 56.508 | 5,888,640 | -4,634 | 0.59% | 332,756,453 |
| 2021-08-11 | 2021-08-09 | 55.926 | 5,893,274 | +33,988 | 0.59% | 329,585,133 |
| 2021-08-10 | 2021-08-06 | 53.272 | 5,859,286 | +76,473 | 0.58% | 312,134,497 |
| 2021-08-09 | 2021-08-05 | 54.372 | 5,782,813 | -298,168 | 0.58% | 314,423,988 |
| 2021-08-06 | 2021-08-04 | 54.372 | 6,080,981 | -126,296 | 0.61% | 330,636,024 |
| 2021-08-05 | 2021-08-03 | 53.984 | 6,207,277 | -187,706 | 0.62% | 335,092,274 |
| 2021-08-04 | 2021-08-02 | 52.042 | 6,394,983 | -56,776 | 0.64% | 332,807,175 |
| 2021-08-03 | 2021-07-30 | 48.093 | 6,451,759 | -51,754 | 0.64% | 310,287,434 |
| 2021-08-02 | 2021-07-29 | 47.381 | 6,503,513 | +68,362 | 0.65% | 308,145,856 |
| 2021-07-30 | 2021-07-28 | 47.317 | 6,435,151 | +146,380 | 0.64% | 304,490,226 |
| 2021-07-29 | 2021-07-27 | 47.576 | 6,288,771 | -70,680 | 0.63% | 299,192,262 |
| 2021-07-28 | 2021-07-26 | 49.841 | 6,359,451 | +31,285 | 0.63% | 316,962,284 |
| 2021-07-27 | 2021-07-23 | 51.200 | 6,328,166 | +114,323 | 0.63% | 324,004,904 |
| 2021-07-26 | 2021-07-22 | 51.589 | 6,213,843 | +90,763 | 0.62% | 320,564,802 |
| 2021-07-23 | 2021-07-21 | 50.359 | 6,123,080 | +139,042 | 0.61% | 308,351,999 |
| 2021-07-22 | 2021-07-20 | 50.294 | 5,984,038 | -28,194 | 0.60% | 300,962,648 |
| 2021-07-21 | 2021-07-19 | 49.776 | 6,012,232 | -185,776 | 0.60% | 299,267,329 |
| 2021-07-20 | 2021-07-16 | 51.071 | 6,198,008 | +38,623 | 0.62% | 316,538,378 |
| 2021-07-19 | 2021-07-15 | 51.589 | 6,159,385 | +51,368 | 0.61% | 317,755,378 |
| 2021-07-16 | 2021-07-14 | 50.230 | 6,108,017 | -4,248 | 0.61% | 306,802,713 |
| 2021-07-15 | 2021-07-13 | 50.618 | 6,112,265 | +27,036 | 0.61% | 309,389,924 |
| 2021-07-14 | 2021-07-12 | 50.877 | 6,085,229 | +96,170 | 0.61% | 309,596,976 |
| 2021-07-13 | 2021-07-09 | 49.647 | 5,989,059 | +101,964 | 0.60% | 297,338,532 |
| 2021-07-12 | 2021-07-08 | 50.165 | 5,887,095 | +88,446 | 0.59% | 295,324,844 |
| 2021-07-09 | 2021-07-07 | 51.459 | 5,798,649 | +105,440 | 0.58% | 298,394,756 |
| 2021-07-08 | 2021-07-06 | 51.718 | 5,693,209 | +286,967 | 0.57% | 294,442,939 |
| 2021-07-07 | 2021-07-05 | 52.171 | 5,406,242 | +41,326 | 0.54% | 282,051,076 |
| 2021-07-06 | 2021-07-02 | 52.689 | 5,364,916 | +2,318 | 0.53% | 282,673,157 |
| 2021-07-05 | 2021-06-30 | 53.336 | 5,362,598 | -140,201 | 0.53% | 286,022,166 |
| 2021-07-02 | 2021-06-29 | 53.660 | 5,502,799 | -20,856 | 0.55% | 295,280,942 |
| 2021-06-30 | 2021-06-28 | 54.502 | 5,523,655 | +44,416 | 0.55% | 301,048,089 |
| 2021-06-29 | 2021-06-25 | 54.890 | 5,479,239 | +10,428 | 0.55% | 300,755,331 |
| 2021-06-28 | 2021-06-24 | 53.725 | 5,468,811 | +75,315 | 0.54% | 293,811,131 |
| 2021-06-25 | 2021-06-23 | 53.336 | 5,393,496 | +91,149 | 0.54% | 287,670,157 |
| 2021-06-24 | 2021-06-22 | 52.495 | 5,302,347 | +201,224 | 0.53% | 278,346,803 |
| 2021-06-23 | 2021-06-21 | 52.171 | 5,101,123 | +116,255 | 0.51% | 266,132,599 |
| 2021-06-22 | 2021-06-18 | 52.883 | 4,984,868 | +71,066 | 0.50% | 263,616,723 |
| 2021-06-21 | 2021-06-17 | 53.401 | 4,913,802 | +117,413 | 0.49% | 262,403,026 |
| 2021-06-18 | 2021-06-16 | 54.696 | 4,796,389 | +22,015 | 0.48% | 262,342,314 |
| 2021-06-17 | 2021-06-15 | 55.214 | 4,774,374 | -74,542 | 0.48% | 263,610,500 |
| 2021-06-16 | 2021-06-11 | 55.602 | 4,848,916 | +5,793 | 0.48% | 269,609,420 |
| 2021-06-15 | 2021-06-10 | 55.926 | 4,843,123 | +37,850 | 0.48% | 270,854,764 |
| 2021-06-11 | 2021-06-09 | 55.473 | 4,805,273 | +48,279 | 0.48% | 266,560,703 |
| 2021-06-10 | 2021-06-08 | 55.149 | 4,756,994 | +88,832 | 0.47% | 262,342,973 |
| 2021-06-09 | 2021-06-07 | 55.537 | 4,668,162 | +112,392 | 0.47% | 259,256,972 |
| 2021-06-08 | 2021-06-04 | 56.120 | 4,555,770 | +102,350 | 0.45% | 255,669,031 |
| 2021-06-07 | 2021-06-03 | 57.609 | 4,453,420 | +45,575 | 0.44% | 256,555,246 |
| 2021-06-04 | 2021-06-02 | 58.450 | 4,407,845 | +79,177 | 0.44% | 257,638,820 |
| 2021-06-03 | 2021-06-01 | 59.550 | 4,328,668 | +91,922 | 0.43% | 257,774,137 |
| 2021-06-02 | 2021-05-31 | 66.289 | 4,236,746 | -153,719 | 0.42% | 280,851,364 |
| 2021-06-01 | 2021-05-28 | 65.606 | 4,390,465 | +246,977 | 0.44% | 288,040,879 |
| 2021-05-31 | 2021-05-27 | 65.743 | 4,143,488 | +6,950 | 0.44% | 272,404,033 |
| 2021-05-28 | 2021-05-26 | 64.854 | 4,136,538 | +39,509 | 0.44% | 268,272,160 |
| 2021-05-27 | 2021-05-25 | 64.444 | 4,097,029 | -32,192 | 0.43% | 264,029,897 |
| 2021-05-26 | 2021-05-24 | 63.898 | 4,129,221 | -27,803 | 0.43% | 263,846,972 |
| 2021-05-25 | 2021-05-21 | 63.761 | 4,157,024 | +43,899 | 0.44% | 265,055,336 |
| 2021-05-24 | 2021-05-20 | 63.351 | 4,113,125 | -1,098 | 0.43% | 260,569,763 |
| 2021-05-21 | 2021-05-18 | 64.103 | 4,114,223 | +3,658 | 0.43% | 263,732,130 |
| 2021-05-20 | 2021-05-17 | 64.171 | 4,110,565 | +2,927 | 0.43% | 263,778,557 |
| 2021-05-18 | 2021-05-14 | 63.351 | 4,107,638 | +14,267 | 0.43% | 260,222,157 |
| 2021-05-17 | 2021-05-13 | 62.599 | 4,093,371 | +47,191 | 0.43% | 256,241,199 |
| 2021-05-14 | 2021-05-12 | 64.103 | 4,046,180 | +39,143 | 0.43% | 259,370,401 |
| 2021-05-13 | 2021-05-11 | 64.991 | 4,007,037 | -18,657 | 0.42% | 260,421,146 |
| 2021-05-12 | 2021-05-10 | 66.221 | 4,025,694 | +5,853 | 0.42% | 266,585,739 |
| 2021-05-11 | 2021-05-07 | 65.674 | 4,019,841 | +124,745 | 0.42% | 264,000,433 |
| 2021-05-10 | 2021-05-06 | 64.854 | 3,895,096 | +38,411 | 0.41% | 252,613,615 |
| 2021-05-07 | 2021-05-05 | 64.581 | 3,856,685 | +15,364 | 0.41% | 249,068,241 |
| 2021-05-06 | 2021-05-04 | 64.786 | 3,841,321 | +4,024 | 0.40% | 248,863,562 |
| 2021-05-05 | 2021-05-03 | 64.718 | 3,837,297 | -9,511 | 0.40% | 248,340,625 |
| 2021-05-04 | 2021-04-30 | 63.487 | 3,846,808 | -31,095 | 0.40% | 244,224,146 |
| 2021-05-03 | 2021-04-29 | 64.103 | 3,877,903 | +45,728 | 0.41% | 248,583,418 |
| 2021-04-30 | 2021-04-28 | 64.308 | 3,832,175 | +188,763 | 0.40% | 246,437,805 |
| 2021-04-29 | 2021-04-27 | 64.239 | 3,643,412 | -32,558 | 0.38% | 234,049,929 |
| 2021-04-28 | 2021-04-26 | 64.444 | 3,675,970 | -20,120 | 0.39% | 236,895,072 |
| 2021-04-27 | 2021-04-23 | 65.196 | 3,696,090 | +88,162 | 0.39% | 240,970,172 |
| 2021-04-26 | 2021-04-22 | 65.674 | 3,607,928 | +17,194 | 0.38% | 236,948,316 |
| 2021-04-23 | 2021-04-21 | 65.538 | 3,590,734 | +35,119 | 0.38% | 235,328,332 |
| 2021-04-22 | 2021-04-20 | 66.563 | 3,555,615 | -1,464 | 0.37% | 236,671,554 |
| 2021-04-21 | 2021-04-19 | 66.084 | 3,557,079 | -4,024 | 0.37% | 235,067,377 |
| 2021-04-20 | 2021-04-16 | 66.084 | 3,561,103 | -15,730 | 0.37% | 235,333,300 |
| 2021-04-19 | 2021-04-15 | 65.333 | 3,576,833 | +63,287 | 0.38% | 233,683,975 |
| 2021-04-16 | 2021-04-14 | 66.358 | 3,513,546 | +20,852 | 0.37% | 233,150,982 |
| 2021-04-15 | 2021-04-13 | 66.494 | 3,492,694 | +66,945 | 0.37% | 232,244,669 |
| 2021-04-14 | 2021-04-12 | 67.383 | 3,425,749 | +12,803 | 0.36% | 230,836,686 |
| 2021-04-13 | 2021-04-09 | 68.476 | 3,412,946 | -7,682 | 0.36% | 233,705,813 |
| 2021-04-12 | 2021-04-08 | 68.886 | 3,420,628 | +32,558 | 0.36% | 235,634,433 |
| 2021-04-09 | 2021-04-07 | 68.476 | 3,388,070 | +91,455 | 0.36% | 232,002,397 |
| 2021-04-08 | 2021-04-01 | 69.160 | 3,296,615 | +69,506 | 0.35% | 227,992,793 |
| 2021-04-07 | 2021-03-31 | 69.091 | 3,227,109 | +41,338 | 0.34% | 222,965,242 |
| 2021-04-01 | 2021-03-30 | 70.800 | 3,185,771 | -38,045 | 0.34% | 225,552,002 |
| 2021-03-31 | 2021-03-29 | 69.570 | 3,223,816 | +9,877 | 0.34% | 224,279,924 |
| 2021-03-30 | 2021-03-26 | 67.656 | 3,213,939 | +96,210 | 0.34% | 217,442,884 |
| 2021-03-29 | 2021-03-25 | 68.135 | 3,117,729 | -498,978 | 0.33% | 212,425,132 |
| 2021-03-26 | 2021-03-24 | 67.520 | 3,616,707 | -57,800 | 0.38% | 244,198,306 |
| 2021-03-25 | 2021-03-23 | 68.955 | 3,674,507 | -34,753 | 0.39% | 253,374,335 |
| 2021-03-24 | 2021-03-22 | 70.868 | 3,709,260 | -35,484 | 0.39% | 262,868,416 |
| 2021-03-23 | 2021-03-19 | 70.390 | 3,744,744 | -109,746 | 0.39% | 263,591,702 |
| 2021-03-22 | 2021-03-18 | 71.483 | 3,854,490 | -73,164 | 0.41% | 275,531,327 |
| 2021-03-19 | 2021-03-17 | 71.347 | 3,927,654 | -36,582 | 0.41% | 280,224,496 |
| 2021-03-18 | 2021-03-16 | 71.142 | 3,964,236 | -40,241 | 0.42% | 282,021,752 |
| 2021-03-17 | 2021-03-15 | 71.005 | 4,004,477 | -14,267 | 0.42% | 284,337,229 |
| 2021-03-16 | 2021-03-12 | 69.775 | 4,018,744 | +7,317 | 0.42% | 280,406,747 |
| 2021-03-15 | 2021-03-11 | 69.706 | 4,011,427 | +81,578 | 0.42% | 279,622,066 |
| 2021-03-12 | 2021-03-10 | 68.818 | 3,929,849 | +40,240 | 0.41% | 270,444,224 |
| 2021-03-11 | 2021-03-09 | 68.340 | 3,889,609 | +24,144 | 0.41% | 265,814,289 |
| 2021-03-10 | 2021-03-08 | 68.476 | 3,865,465 | -62,555 | 0.41% | 264,692,626 |
| 2021-03-09 | 2021-03-05 | 67.930 | 3,928,020 | -53,410 | 0.41% | 266,828,645 |
| 2021-03-08 | 2021-03-04 | 69.365 | 3,981,430 | -40,972 | 0.42% | 276,170,638 |
| 2021-03-05 | 2021-03-03 | 70.526 | 4,022,402 | -20,486 | 0.42% | 283,685,766 |
| 2021-03-04 | 2021-03-02 | 69.570 | 4,042,888 | -10,974 | 0.43% | 281,262,520 |
| 2021-03-03 | 2021-03-01 | 68.476 | 4,053,862 | +22,315 | 0.43% | 277,593,350 |
| 2021-03-02 | 2021-02-26 | 68.203 | 4,031,547 | -41,704 | 0.42% | 274,963,245 |
| 2021-03-01 | 2021-02-25 | 70.526 | 4,073,251 | +139,378 | 0.43% | 287,271,966 |
| 2021-02-26 | 2021-02-24 | 69.228 | 3,933,873 | +572,874 | 0.41% | 272,334,183 |
| 2021-02-25 | 2021-02-23 | 67.383 | 3,360,999 | +69,140 | 0.35% | 226,473,647 |
| 2021-02-24 | 2021-02-22 | 70.253 | 3,291,859 | -83,041 | 0.35% | 231,263,298 |
| 2021-02-23 | 2021-02-19 | 70.390 | 3,374,900 | -206,323 | 0.35% | 237,558,465 |
| 2021-02-22 | 2021-02-18 | 64.239 | 3,581,223 | +149,255 | 0.38% | 230,054,956 |
| 2021-02-19 | 2021-02-17 | 65.606 | 3,431,968 | +75,725 | 0.36% | 225,157,718 |
| 2021-02-18 | 2021-02-16 | 64.581 | 3,356,243 | +44,996 | 0.35% | 216,749,239 |
| 2021-02-17 | 2021-02-11 | 62.941 | 3,311,247 | -8,414 | 0.35% | 208,412,414 |
| 2021-02-16 | 2021-02-09 | 62.326 | 3,319,661 | +34,387 | 0.35% | 206,900,219 |
| 2021-02-10 | 2021-02-08 | 62.667 | 3,285,274 | +230,832 | 0.35% | 205,879,596 |
| 2021-02-09 | 2021-02-05 | 62.326 | 3,054,442 | +77,188 | 0.32% | 190,370,257 |
| 2021-02-08 | 2021-02-04 | 62.257 | 2,977,254 | +62,921 | 0.31% | 185,355,996 |
| 2021-02-05 | 2021-02-03 | 63.146 | 2,914,333 | +209,250 | 0.31% | 184,027,837 |
| 2021-02-04 | 2021-02-02 | 63.829 | 2,705,083 | +11,340 | 0.28% | 172,663,224 |
| 2021-02-03 | 2021-02-01 | 63.009 | 2,693,743 | +29,266 | 0.28% | 169,730,330 |
| 2021-02-02 | 2021-01-29 | 62.804 | 2,664,477 | -106,454 | 0.28% | 167,340,038 |
| 2021-02-01 | 2021-01-28 | 63.966 | 2,770,931 | -29,266 | 0.29% | 177,244,977 |
| 2021-01-29 | 2021-01-27 | 65.401 | 2,800,197 | +61,092 | 0.29% | 183,135,652 |
| 2021-01-28 | 2021-01-26 | 65.264 | 2,739,105 | +23,779 | 0.29% | 178,765,796 |
| 2021-01-27 | 2021-01-25 | 66.221 | 2,715,326 | -238,515 | 0.29% | 179,811,776 |
| 2021-01-26 | 2021-01-22 | 66.289 | 2,953,841 | +62,189 | 0.31% | 195,808,357 |
| 2021-01-25 | 2021-01-21 | 67.998 | 2,891,652 | +111,210 | 0.30% | 196,626,244 |
| 2021-01-22 | 2021-01-20 | 69.160 | 2,780,442 | +122,915 | 0.29% | 192,294,441 |
| 2021-01-21 | 2021-01-19 | 70.116 | 2,657,527 | +40,972 | 0.28% | 186,336,280 |
| 2021-01-20 | 2021-01-18 | 68.955 | 2,616,555 | -27,071 | 0.28% | 180,423,627 |
| 2021-01-19 | 2021-01-15 | 69.706 | 2,643,626 | -32,192 | 0.28% | 184,277,606 |
| 2021-01-18 | 2021-01-14 | 70.458 | 2,675,818 | +160,595 | 0.28% | 188,533,101 |
| 2021-01-15 | 2021-01-13 | 71.483 | 2,515,223 | +40,972 | 0.26% | 179,796,220 |
| 2021-01-14 | 2021-01-12 | 71.825 | 2,474,251 | +66,945 | 0.26% | 177,712,856 |
| 2021-01-13 | 2021-01-11 | 70.936 | 2,407,306 | -12,072 | 0.25% | 170,765,851 |
| 2021-01-12 | 2021-01-08 | 71.825 | 2,419,378 | +78,651 | 0.25% | 173,771,608 |
| 2021-01-11 | 2021-01-07 | 69.706 | 2,340,727 | -35,118 | 0.25% | 163,163,613 |
| 2021-01-08 | 2021-01-06 | 70.663 | 2,375,845 | +45,727 | 0.25% | 167,884,661 |
| 2021-01-07 | 2021-01-05 | 66.426 | 2,330,118 | -29,631 | 0.25% | 154,780,611 |
| 2021-01-06 | 2021-01-04 | 66.153 | 2,359,749 | -16,828 | 0.25% | 156,103,825 |
| 2021-01-05 | 2020-12-31 | 66.358 | 2,376,577 | -50,117 | 0.25% | 157,704,286 |
| 2021-01-04 | 2020-12-29 | 64.376 | 2,426,694 | +28,534 | 0.26% | 156,220,598 |
| 2020-12-30 | 2020-12-28 | 64.034 | 2,398,160 | +73,895 | 0.25% | 153,564,249 |
| 2020-12-29 | 2020-12-24 | 64.991 | 2,324,265 | -152,547 | 0.24% | 151,056,193 |
| 2020-12-28 | 2020-12-22 | 65.264 | 2,476,812 | -4,390 | 0.26% | 161,647,425 |
| 2020-12-23 | 2020-12-21 | 65.674 | 2,481,202 | -12,803 | 0.26% | 162,951,321 |
| 2020-12-22 | 2020-12-18 | 67.178 | 2,494,005 | +13,901 | 0.26% | 167,541,814 |
| 2020-12-21 | 2020-12-17 | 66.563 | 2,480,104 | +49,020 | 0.26% | 165,082,572 |
| 2020-12-18 | 2020-12-16 | 65.264 | 2,431,084 | +4,755 | 0.26% | 158,663,019 |
| 2020-12-17 | 2020-12-15 | 65.469 | 2,426,329 | +106,088 | 0.26% | 158,850,130 |
| 2020-12-16 | 2020-12-14 | 66.494 | 2,320,241 | -23,046 | 0.24% | 154,283,084 |
| 2020-12-15 | 2020-12-11 | 66.016 | 2,343,287 | -2,927 | 0.25% | 154,694,540 |
| 2020-12-14 | 2020-12-10 | 65.743 | 2,346,214 | +30,363 | 0.25% | 154,246,412 |
| 2020-12-11 | 2020-12-09 | 65.879 | 2,315,851 | +4,756 | 0.24% | 152,566,795 |
| 2020-12-10 | 2020-12-08 | 65.811 | 2,311,095 | +41,703 | 0.24% | 152,095,534 |
| 2020-12-09 | 2020-12-07 | 65.606 | 2,269,392 | -75,724 | 0.24% | 148,885,748 |
| 2020-12-08 | 2020-12-04 | 67.656 | 2,345,116 | +1,097 | 0.25% | 158,661,626 |
| 2020-12-07 | 2020-12-03 | 67.998 | 2,344,019 | +125,110 | 0.25% | 159,388,353 |
| 2020-12-04 | 2020-12-02 | 68.408 | 2,218,909 | +53,044 | 0.23% | 151,790,973 |
| 2020-12-03 | 2020-12-01 | 68.613 | 2,165,865 | -4,755 | 0.23% | 148,606,386 |
| 2020-12-02 | 2020-11-30 | 67.793 | 2,170,620 | +93,284 | 0.23% | 147,152,569 |
| 2020-12-01 | 2020-11-27 | 69.706 | 2,077,336 | +54,141 | 0.22% | 144,803,579 |
| 2020-11-30 | 2020-11-26 | 69.570 | 2,023,195 | -23,046 | 0.21% | 140,753,077 |
| 2020-11-27 | 2020-11-25 | 68.750 | 2,046,241 | +96,942 | 0.22% | 140,678,309 |
| 2020-11-26 | 2020-11-24 | 70.936 | 1,949,299 | -13,535 | 0.21% | 138,276,440 |
| 2020-11-25 | 2020-11-23 | 71.962 | 1,962,834 | +6,950 | 0.21% | 141,248,654 |
| 2020-11-24 | 2020-11-20 | 71.552 | 1,955,884 | +39,509 | 0.21% | 139,946,535 |
| 2020-11-23 | 2020-11-19 | 72.303 | 1,916,375 | +24,144 | 0.20% | 138,560,212 |
| 2020-11-20 | 2020-11-18 | 74.353 | 1,892,231 | +19,754 | 0.20% | 140,693,951 |
| 2020-11-19 | 2020-11-17 | 75.105 | 1,872,477 | +100,235 | 0.20% | 140,632,779 |
| 2020-11-18 | 2020-11-16 | 72.987 | 1,772,242 | -15,730 | 0.19% | 129,350,066 |
| 2020-11-17 | 2020-11-13 | 71.893 | 1,787,972 | -1,464 | 0.19% | 128,543,118 |
| 2020-11-16 | 2020-11-12 | 72.713 | 1,789,436 | -36,947 | 0.19% | 130,115,841 |
| 2020-11-13 | 2020-11-11 | 74.285 | 1,826,383 | +52,312 | 0.19% | 135,673,109 |
| 2020-11-12 | 2020-11-10 | 70.936 | 1,774,071 | -13,170 | 0.19% | 125,846,380 |
| 2020-11-11 | 2020-11-09 | 70.868 | 1,787,241 | -214,736 | 0.19% | 126,658,474 |
| 2020-11-10 | 2020-11-06 | 70.663 | 2,001,977 | +53,775 | 0.21% | 141,465,975 |
| 2020-11-09 | 2020-11-05 | 70.731 | 1,948,202 | -23,412 | 0.20% | 137,799,204 |
| 2020-11-06 | 2020-11-04 | 69.843 | 1,971,614 | +152,181 | 0.21% | 137,703,559 |
| 2020-11-05 | 2020-11-03 | 67.246 | 1,819,433 | +27,437 | 0.19% | 122,349,878 |
| 2020-11-04 | 2020-11-02 | 65.879 | 1,791,996 | -9,878 | 0.19% | 118,055,560 |
| 2020-11-03 | 2020-10-30 | 66.084 | 1,801,874 | -42,800 | 0.19% | 119,075,734 |
| 2020-11-02 | 2020-10-29 | 66.973 | 1,844,674 | -29,632 | 0.19% | 123,542,981 |
| 2020-10-30 | 2020-10-28 | 66.426 | 1,874,306 | +91,455 | 0.20% | 124,502,805 |
| 2020-10-29 | 2020-10-27 | 68.066 | 1,782,851 | +40,972 | 0.19% | 121,351,951 |
| 2020-10-28 | 2020-10-23 | 69.023 | 1,741,879 | +30,729 | 0.18% | 120,229,692 |
| 2020-10-27 | 2020-10-22 | 70.253 | 1,711,150 | +26,705 | 0.18% | 120,213,591 |
| 2020-10-23 | 2020-10-21 | 70.936 | 1,684,445 | -12,072 | 0.18% | 119,488,625 |
| 2020-10-22 | 2020-10-20 | 71.347 | 1,696,517 | +5,121 | 0.18% | 121,040,606 |
| 2020-10-21 | 2020-10-19 | 71.210 | 1,691,396 | -16,828 | 0.18% | 120,444,062 |
| 2020-10-20 | 2020-10-16 | 70.936 | 1,708,224 | +9,878 | 0.18% | 121,175,424 |
| 2020-10-19 | 2020-10-15 | 70.253 | 1,698,346 | +9,877 | 0.18% | 119,314,071 |
| 2020-10-16 | 2020-10-14 | 71.962 | 1,688,469 | +19,754 | 0.18% | 121,504,913 |
| 2020-10-15 | 2020-10-12 | 73.397 | 1,668,715 | +8,048 | 0.18% | 122,478,209 |
| 2020-10-14 | 2020-10-09 | 72.850 | 1,660,667 | +35,850 | 0.17% | 120,979,598 |
| 2020-10-12 | 2020-10-08 | 72.645 | 1,624,817 | +14,633 | 0.17% | 118,034,807 |
| 2020-10-09 | 2020-10-07 | 72.645 | 1,610,184 | +23,413 | 0.17% | 116,971,793 |
| 2020-10-08 | 2020-10-06 | 72.782 | 1,586,771 | +20,486 | 0.17% | 115,487,835 |
| 2020-10-07 | 2020-10-05 | 72.030 | 1,566,285 | +42,069 | 0.16% | 112,819,397 |
| 2020-10-06 | 2020-09-30 | 72.850 | 1,524,216 | +4,756 | 0.16% | 111,039,142 |
| 2020-10-05 | 2020-09-29 | 72.577 | 1,519,460 | +37,313 | 0.16% | 110,277,310 |
| 2020-09-30 | 2020-09-28 | 73.943 | 1,482,147 | +24,510 | 0.16% | 109,595,044 |
| 2020-09-29 | 2020-09-25 | 73.670 | 1,457,637 | -100,966 | 0.15% | 107,384,233 |
| 2020-09-28 | 2020-09-24 | 73.807 | 1,558,603 | -74,627 | 0.16% | 115,035,435 |
| 2020-09-25 | 2020-09-23 | 75.105 | 1,633,230 | -12,072 | 0.17% | 122,664,083 |
| 2020-09-24 | 2020-09-22 | 75.584 | 1,645,302 | +10,974 | 0.17% | 124,357,828 |
| 2020-09-23 | 2020-09-21 | 76.540 | 1,634,328 | +1,463 | 0.17% | 125,092,024 |
| 2020-09-22 | 2020-09-18 | 78.112 | 1,632,865 | +39,143 | 0.17% | 127,546,600 |
| 2020-09-21 | 2020-09-17 | 77.702 | 1,593,722 | +732 | 0.17% | 123,835,570 |
| 2020-09-18 | 2020-09-16 | 77.634 | 1,592,990 | +6,950 | 0.17% | 123,669,828 |
| 2020-09-17 | 2020-09-15 | 77.429 | 1,586,040 | -4,755 | 0.17% | 122,805,105 |
| 2020-09-16 | 2020-09-14 | 77.770 | 1,590,795 | -12,804 | 0.17% | 123,716,850 |
| 2020-09-15 | 2020-09-11 | 75.994 | 1,603,599 | -2,195 | 0.17% | 121,863,302 |
| 2020-09-14 | 2020-09-10 | 76.540 | 1,605,794 | +1,463 | 0.17% | 122,908,022 |
| 2020-09-11 | 2020-09-09 | 76.199 | 1,604,331 | +25,608 | 0.17% | 122,247,847 |
| 2020-09-10 | 2020-09-08 | 78.659 | 1,578,723 | -23,779 | 0.17% | 124,180,566 |
| 2020-09-09 | 2020-09-07 | 78.591 | 1,602,502 | -5,121 | 0.17% | 125,941,481 |
| 2020-09-08 | 2020-09-04 | 79.547 | 1,607,623 | -54,873 | 0.17% | 127,882,043 |
| 2020-09-07 | 2020-09-03 | 79.274 | 1,662,496 | -19,754 | 0.17% | 131,792,584 |
| 2020-09-04 | 2020-09-02 | 78.659 | 1,682,250 | -38,777 | 0.18% | 132,323,883 |
| 2020-09-03 | 2020-09-01 | 77.770 | 1,721,027 | -3,293 | 0.18% | 133,845,052 |
| 2020-09-02 | 2020-08-31 | 76.814 | 1,724,320 | +57,434 | 0.18% | 132,451,400 |
| 2020-09-01 | 2020-08-28 | 78.522 | 1,666,886 | +2,561 | 0.18% | 130,887,539 |
| 2020-08-31 | 2020-08-27 | 78.864 | 1,664,325 | +17,559 | 0.18% | 131,255,141 |
| 2020-08-28 | 2020-08-26 | 79.001 | 1,646,766 | +8,414 | 0.17% | 130,095,448 |
| 2020-08-27 | 2020-08-25 | 80.846 | 1,638,352 | -6,585 | 0.17% | 132,453,774 |
| 2020-08-26 | 2020-08-24 | 81.461 | 1,644,937 | -53,044 | 0.17% | 133,997,872 |
| 2020-08-25 | 2020-08-21 | 78.454 | 1,697,981 | +10,243 | 0.18% | 133,213,148 |
| 2020-08-24 | 2020-08-20 | 79.001 | 1,687,738 | +15,731 | 0.18% | 133,332,259 |
| 2020-08-21 | 2020-08-19 | 80.709 | 1,672,007 | +104,624 | 0.18% | 134,946,108 |
| 2020-08-20 | 2020-08-18 | 82.418 | 1,567,383 | -15,730 | 0.16% | 129,179,862 |
| 2020-08-19 | 2020-08-17 | 82.008 | 1,583,113 | +81,944 | 0.17% | 129,827,154 |
| 2020-08-18 | 2020-08-14 | 80.162 | 1,501,169 | -18,657 | 0.16% | 120,337,220 |
| 2020-08-17 | 2020-08-13 | 79.821 | 1,519,826 | -15,730 | 0.16% | 121,313,488 |
| 2020-08-14 | 2020-08-12 | 80.777 | 1,535,556 | -114,502 | 0.16% | 124,038,216 |
| 2020-08-13 | 2020-08-11 | 81.666 | 1,650,058 | -70,969 | 0.17% | 134,753,325 |
| 2020-08-12 | 2020-08-10 | 81.597 | 1,721,027 | +12,803 | 0.18% | 140,431,452 |
| 2020-08-11 | 2020-08-07 | 83.033 | 1,708,224 | +13,170 | 0.18% | 141,838,286 |
| 2020-08-10 | 2020-08-06 | 82.623 | 1,695,054 | -17,194 | 0.18% | 140,049,710 |
| 2020-08-07 | 2020-08-05 | 82.691 | 1,712,248 | +20,121 | 0.18% | 141,587,337 |
| 2020-08-06 | 2020-08-04 | 83.238 | 1,692,127 | -27,803 | 0.18% | 140,848,627 |
| 2020-08-05 | 2020-08-03 | 83.443 | 1,719,930 | -28,534 | 0.18% | 143,515,501 |
| 2020-08-04 | 2020-07-31 | 80.026 | 1,748,464 | -28,168 | 0.18% | 139,921,988 |
| 2020-08-03 | 2020-07-30 | 81.051 | 1,776,632 | +169,009 | 0.19% | 143,997,365 |
| 2020-07-31 | 2020-07-29 | 80.162 | 1,607,623 | +2,561 | 0.17% | 128,870,822 |
| 2020-07-30 | 2020-07-28 | 78.317 | 1,605,062 | +23,046 | 0.17% | 125,703,916 |
| 2020-07-29 | 2020-07-27 | 78.932 | 1,582,016 | +1,829 | 0.17% | 124,872,047 |
| 2020-07-28 | 2020-07-24 | 78.044 | 1,580,187 | -49,019 | 0.17% | 123,323,819 |
| 2020-07-27 | 2020-07-23 | 80.641 | 1,629,206 | -34,388 | 0.17% | 131,380,341 |
| 2020-07-24 | 2020-07-22 | 80.641 | 1,663,594 | -53,409 | 0.17% | 134,153,414 |
| 2020-07-23 | 2020-07-21 | 80.914 | 1,717,003 | -20,120 | 0.18% | 138,929,711 |
| 2020-07-22 | 2020-07-20 | 81.666 | 1,737,123 | +172,667 | 0.18% | 141,863,559 |
| 2020-07-21 | 2020-07-17 | 75.720 | 1,564,456 | +16,827 | 0.16% | 118,461,026 |
| 2020-07-20 | 2020-07-16 | 74.490 | 1,547,629 | -218,760 | 0.16% | 115,283,123 |
| 2020-07-17 | 2020-07-15 | 75.174 | 1,766,389 | +12,804 | 0.19% | 132,785,732 |
| 2020-07-16 | 2020-07-14 | 76.472 | 1,753,585 | -95,479 | 0.18% | 134,100,156 |
| 2020-07-15 | 2020-07-13 | 77.839 | 1,849,064 | +36,216 | 0.19% | 143,928,912 |
| 2020-07-14 | 2020-07-10 | 76.472 | 1,812,848 | -123,734 | 0.19% | 138,632,117 |
| 2020-07-13 | 2020-07-09 | 77.224 | 1,936,582 | +6,219 | 0.20% | 149,550,101 |
| 2020-07-10 | 2020-07-08 | 78.796 | 1,930,363 | -208,884 | 0.20% | 152,104,011 |
| 2020-07-09 | 2020-07-07 | 77.907 | 2,139,247 | -82,675 | 0.22% | 166,662,602 |
| 2020-07-08 | 2020-07-06 | 78.249 | 2,221,922 | +109,014 | 0.23% | 173,862,801 |
| 2020-07-07 | 2020-07-03 | 76.199 | 2,112,908 | -31,460 | 0.22% | 161,000,725 |
| 2020-07-06 | 2020-07-02 | 75.720 | 2,144,368 | -34,022 | 0.23% | 162,372,117 |
| 2020-07-03 | 2020-06-30 | 71.347 | 2,178,390 | +14,267 | 0.23% | 155,420,574 |
| 2020-07-02 | 2020-06-29 | 70.390 | 2,164,123 | +61,824 | 0.23% | 152,332,139 |
| 2020-06-30 | 2020-06-26 | 69.160 | 2,102,299 | +47,557 | 0.22% | 145,394,297 |
| 2020-06-29 | 2020-06-24 | 70.390 | 2,054,742 | +85,236 | 0.22% | 144,632,835 |
| 2020-06-26 | 2020-06-23 | 70.390 | 1,969,506 | +34,753 | 0.21% | 138,633,092 |
| 2020-06-24 | 2020-06-22 | 71.142 | 1,934,753 | +47,922 | 0.20% | 137,641,258 |
| 2020-06-23 | 2020-06-19 | 72.440 | 1,886,831 | +93,284 | 0.20% | 136,681,975 |
| 2020-06-22 | 2020-06-18 | 72.713 | 1,793,547 | +16,096 | 0.19% | 130,414,766 |
| 2020-06-19 | 2020-06-17 | 73.533 | 1,777,451 | +8,780 | 0.19% | 130,702,015 |
| 2020-06-18 | 2020-06-16 | 72.987 | 1,768,671 | +1,463 | 0.19% | 129,089,430 |
| 2020-06-17 | 2020-06-15 | 72.167 | 1,767,208 | +4,024 | 0.19% | 127,533,407 |
| 2020-06-16 | 2020-06-12 | 73.123 | 1,763,184 | +13,902 | 0.19% | 128,929,943 |
| 2020-06-15 | 2020-06-11 | 72.645 | 1,749,282 | +41,703 | 0.18% | 127,076,565 |
| 2020-06-12 | 2020-06-10 | 74.900 | 1,707,579 | +25,607 | 0.18% | 127,897,995 |
| 2020-06-11 | 2020-06-09 | 74.490 | 1,681,972 | +14,633 | 0.18% | 125,290,354 |
| 2020-06-10 | 2020-06-08 | 74.080 | 1,667,339 | +99,137 | 0.18% | 123,516,668 |
| 2020-06-09 | 2020-06-05 | 75.789 | 1,568,202 | +48,289 | 0.16% | 118,851,844 |
| 2020-06-08 | 2020-06-04 | 75.994 | 1,519,913 | -25,242 | 0.16% | 115,503,699 |
| 2020-06-05 | 2020-06-03 | 76.404 | 1,545,155 | +50,483 | 0.16% | 118,055,502 |
| 2020-06-04 | 2020-06-02 | 76.540 | 1,494,672 | +4,390 | 0.16% | 114,402,706 |
| 2020-06-03 | 2020-06-01 | 83.460 | 1,490,282 | -80,846 | 0.16% | 124,379,626 |
| 2020-06-02 | 2020-05-29 | 82.396 | 1,571,128 | -92,894 | 0.17% | 129,454,532 |
| 2020-06-01 | 2020-05-28 | 80.338 | 1,664,022 | +3,875 | 0.18% | 133,683,855 |
| 2020-05-29 | 2020-05-27 | 79.344 | 1,660,147 | +20,784 | 0.18% | 131,723,062 |
| 2020-05-28 | 2020-05-26 | 79.628 | 1,639,363 | -72,919 | 0.18% | 130,539,353 |
| 2020-05-27 | 2020-05-25 | 79.202 | 1,712,282 | +15,852 | 0.19% | 135,616,633 |
| 2020-05-26 | 2020-05-22 | 78.918 | 1,696,430 | +188,461 | 0.19% | 133,879,537 |
| 2020-05-25 | 2020-05-21 | 81.544 | 1,507,969 | +65,873 | 0.16% | 122,966,245 |
| 2020-05-22 | 2020-05-20 | 82.254 | 1,442,096 | -20,079 | 0.16% | 118,618,132 |
| 2020-05-21 | 2020-05-19 | 82.325 | 1,462,175 | -22,193 | 0.16% | 120,373,479 |
| 2020-05-20 | 2020-05-18 | 82.396 | 1,484,368 | +34,170 | 0.16% | 122,305,862 |
| 2020-05-19 | 2020-05-15 | 81.473 | 1,450,198 | +704 | 0.16% | 118,152,431 |
| 2020-05-18 | 2020-05-14 | 81.544 | 1,449,494 | +44,385 | 0.16% | 118,197,944 |
| 2020-05-15 | 2020-05-13 | 84.099 | 1,405,109 | -20,431 | 0.15% | 118,168,531 |
| 2020-05-14 | 2020-05-12 | 83.957 | 1,425,540 | -77,498 | 0.16% | 119,684,421 |
| 2020-05-13 | 2020-05-11 | 85.944 | 1,503,038 | +2,819 | 0.16% | 129,177,708 |
| 2020-05-12 | 2020-05-08 | 84.525 | 1,500,219 | -28,886 | 0.16% | 126,806,026 |
| 2020-05-11 | 2020-05-07 | 83.460 | 1,529,105 | -4,932 | 0.17% | 127,619,812 |
| 2020-05-08 | 2020-05-06 | 82.751 | 1,534,037 | +67,282 | 0.17% | 126,942,736 |
| 2020-05-07 | 2020-05-05 | 84.809 | 1,466,755 | +29,591 | 0.16% | 124,393,863 |
| 2020-05-06 | 2020-05-04 | 84.170 | 1,437,164 | -38,397 | 0.16% | 120,966,326 |
| 2020-05-05 | 2020-04-29 | 86.583 | 1,475,561 | -70,453 | 0.16% | 127,758,696 |
| 2020-05-04 | 2020-04-28 | 84.809 | 1,546,014 | +57,771 | 0.17% | 131,115,730 |
| 2020-04-29 | 2020-04-27 | 83.673 | 1,488,243 | +86,305 | 0.16% | 124,526,311 |
| 2020-04-28 | 2020-04-24 | 82.609 | 1,401,938 | +6,693 | 0.15% | 115,812,452 |
| 2020-04-27 | 2020-04-23 | 83.389 | 1,395,245 | -105,679 | 0.15% | 116,348,774 |
| 2020-04-24 | 2020-04-22 | 84.312 | 1,500,924 | +5,988 | 0.16% | 126,546,056 |
| 2020-04-23 | 2020-04-21 | 83.531 | 1,494,936 | -46,146 | 0.16% | 124,874,147 |
| 2020-04-22 | 2020-04-20 | 83.460 | 1,541,082 | +6,341 | 0.17% | 128,619,418 |
| 2020-04-21 | 2020-04-17 | 81.544 | 1,534,741 | -40,863 | 0.17% | 125,149,349 |
| 2020-04-20 | 2020-04-16 | 80.906 | 1,575,604 | -36,635 | 0.17% | 127,475,110 |
| 2020-04-17 | 2020-04-15 | 81.899 | 1,612,239 | +58,123 | 0.18% | 132,040,969 |
| 2020-04-16 | 2020-04-14 | 83.744 | 1,554,116 | -23,601 | 0.17% | 130,148,423 |
| 2020-04-15 | 2020-04-09 | 81.615 | 1,577,717 | -61,998 | 0.17% | 128,765,766 |
| 2020-04-14 | 2020-04-08 | 80.764 | 1,639,715 | -13,386 | 0.18% | 132,429,306 |
| 2020-04-09 | 2020-04-07 | 82.041 | 1,653,101 | -81,725 | 0.18% | 135,622,171 |
| 2020-04-08 | 2020-04-06 | 78.067 | 1,734,826 | -44,033 | 0.19% | 135,432,245 |
| 2020-04-07 | 2020-04-03 | 76.293 | 1,778,859 | -64,817 | 0.19% | 135,713,628 |
| 2020-04-06 | 2020-04-02 | 75.654 | 1,843,676 | -3,170 | 0.20% | 139,481,072 |
| 2020-04-03 | 2020-04-01 | 76.718 | 1,846,846 | -35,578 | 0.20% | 141,686,949 |
| 2020-04-02 | 2020-03-31 | 76.434 | 1,882,424 | -153,235 | 0.21% | 143,882,053 |
| 2020-04-01 | 2020-03-30 | 75.228 | 2,035,659 | +64,112 | 0.22% | 153,138,492 |
| 2020-03-31 | 2020-03-27 | 75.867 | 1,971,547 | +12,682 | 0.22% | 149,574,759 |
| 2020-03-30 | 2020-03-26 | 74.873 | 1,958,865 | -20,784 | 0.21% | 146,666,334 |
| 2020-03-27 | 2020-03-25 | 75.654 | 1,979,649 | +12,329 | 0.22% | 149,767,945 |
| 2020-03-26 | 2020-03-24 | 73.667 | 1,967,320 | +60,589 | 0.21% | 144,925,842 |
| 2020-03-25 | 2020-03-23 | 70.189 | 1,906,731 | -105,326 | 0.21% | 133,831,760 |
| 2020-03-24 | 2020-03-20 | 71.679 | 2,012,057 | -129,280 | 0.22% | 144,223,199 |
| 2020-03-23 | 2020-03-19 | 65.363 | 2,141,337 | +117,303 | 0.23% | 139,964,572 |
| 2020-03-20 | 2020-03-18 | 68.841 | 2,024,034 | -183,529 | 0.22% | 139,335,894 |
| 2020-03-19 | 2020-03-17 | 70.970 | 2,207,563 | -36,635 | 0.24% | 156,670,265 |
| 2020-03-18 | 2020-03-16 | 72.318 | 2,244,198 | -9,511 | 0.25% | 162,296,377 |
| 2020-03-17 | 2020-03-13 | 76.009 | 2,253,709 | -160,984 | 0.25% | 171,301,348 |
| 2020-03-16 | 2020-03-12 | 76.505 | 2,414,693 | +250,106 | 0.26% | 184,737,114 |
| 2020-03-13 | 2020-03-11 | 79.202 | 2,164,587 | -121,178 | 0.24% | 171,440,218 |
| 2020-03-12 | 2020-03-10 | 79.628 | 2,285,765 | +64,464 | 0.25% | 182,011,113 |
| 2020-03-11 | 2020-03-09 | 78.280 | 2,221,301 | -116,599 | 0.24% | 173,882,708 |
| 2020-03-10 | 2020-03-06 | 81.544 | 2,337,900 | -67,634 | 0.26% | 190,642,371 |
| 2020-03-09 | 2020-03-05 | 83.035 | 2,405,534 | +79,611 | 0.26% | 199,742,661 |
| 2020-03-06 | 2020-03-04 | 82.751 | 2,325,923 | -13,386 | 0.25% | 192,471,909 |
| 2020-03-05 | 2020-03-03 | 82.680 | 2,339,309 | -20,079 | 0.26% | 193,413,591 |
| 2020-03-04 | 2020-03-02 | 85.519 | 2,359,388 | +128,224 | 0.26% | 201,771,528 |
| 2020-03-03 | 2020-02-28 | 81.118 | 2,231,164 | -203,960 | 0.24% | 180,988,589 |
| 2020-03-02 | 2020-02-27 | 83.106 | 2,435,124 | +260,322 | 0.27% | 202,372,477 |
| 2020-02-28 | 2020-02-26 | 78.776 | 2,174,802 | +59,180 | 0.24% | 171,323,198 |
| 2020-02-27 | 2020-02-25 | 77.712 | 2,115,622 | -117,304 | 0.23% | 164,409,029 |
| 2020-02-26 | 2020-02-24 | 78.776 | 2,232,926 | +324,082 | 0.24% | 175,902,001 |
| 2020-02-25 | 2020-02-21 | 80.125 | 1,908,844 | +11,977 | 0.21% | 152,945,904 |
| 2020-02-24 | 2020-02-20 | 79.557 | 1,896,867 | +123,644 | 0.21% | 150,909,286 |
| 2020-02-21 | 2020-02-19 | 80.196 | 1,773,223 | -122,235 | 0.19% | 142,205,132 |
| 2020-02-20 | 2020-02-18 | 79.415 | 1,895,458 | -180,359 | 0.21% | 150,528,149 |
| 2020-02-19 | 2020-02-17 | 81.473 | 2,075,817 | +22,193 | 0.23% | 169,123,681 |
| 2020-02-18 | 2020-02-14 | 80.622 | 2,053,624 | +91,588 | 0.22% | 165,566,601 |
| 2020-02-17 | 2020-02-13 | 80.835 | 1,962,036 | +120,474 | 0.21% | 158,600,359 |
| 2020-02-14 | 2020-02-12 | 79.557 | 1,841,562 | +115,894 | 0.20% | 146,509,379 |
| 2020-02-13 | 2020-02-11 | 79.344 | 1,725,668 | +32,409 | 0.19% | 136,921,775 |
| 2020-02-12 | 2020-02-10 | 78.776 | 1,693,259 | +143,370 | 0.18% | 133,388,946 |
| 2020-02-11 | 2020-02-07 | 75.867 | 1,549,889 | +6,693 | 0.17% | 117,584,959 |
| 2020-02-10 | 2020-02-06 | 75.512 | 1,543,196 | -99,338 | 0.17% | 116,529,582 |
| 2020-02-07 | 2020-02-05 | 74.163 | 1,642,534 | +25,716 | 0.18% | 121,815,942 |
| 2020-02-06 | 2020-02-04 | 73.596 | 1,616,818 | +110,258 | 0.18% | 118,990,794 |
| 2020-02-05 | 2020-02-03 | 71.041 | 1,506,560 | +26,772 | 0.16% | 107,027,155 |
| 2020-02-04 | 2020-01-31 | 71.112 | 1,479,788 | +57,066 | 0.16% | 105,230,272 |
| 2020-02-03 | 2020-01-30 | 72.389 | 1,422,722 | +184,938 | 0.16% | 102,989,675 |
| 2020-01-31 | 2020-01-29 | 75.299 | 1,237,784 | -52,839 | 0.14% | 93,203,821 |
| 2020-01-30 | 2020-01-24 | 77.712 | 1,290,623 | -138,087 | 0.14% | 100,296,780 |
| 2020-01-29 | 2020-01-22 | 79.628 | 1,428,710 | -139,144 | 0.16% | 113,765,456 |
| 2020-01-23 | 2020-01-21 | 77.641 | 1,567,854 | -143,723 | 0.17% | 121,729,661 |
| 2020-01-22 | 2020-01-20 | 81.331 | 1,711,577 | -33,465 | 0.19% | 139,204,902 |
| 2020-01-21 | 2020-01-17 | 81.828 | 1,745,042 | -78,907 | 0.19% | 142,793,573 |
| 2020-01-20 | 2020-01-16 | 80.196 | 1,823,949 | +164,507 | 0.20% | 146,273,147 |
| 2020-01-17 | 2020-01-15 | 81.473 | 1,659,442 | -111,315 | 0.18% | 135,200,232 |
| 2020-01-16 | 2020-01-14 | 81.686 | 1,770,757 | +37,692 | 0.19% | 144,646,444 |
| 2020-01-15 | 2020-01-13 | 80.906 | 1,733,065 | -95,815 | 0.19% | 140,214,579 |
| 2020-01-14 | 2020-01-10 | 81.189 | 1,828,880 | -67,283 | 0.20% | 148,485,726 |
| 2020-01-13 | 2020-01-09 | 81.118 | 1,896,163 | -216,641 | 0.21% | 153,813,824 |
| 2020-01-10 | 2020-01-08 | 80.409 | 2,112,804 | +158,518 | 0.23% | 169,887,956 |
| 2020-01-09 | 2020-01-07 | 80.906 | 1,954,286 | +87,713 | 0.21% | 158,112,586 |
| 2020-01-08 | 2020-01-06 | 82.041 | 1,866,573 | +32,056 | 0.20% | 153,135,642 |
| 2020-01-07 | 2020-01-03 | 83.177 | 1,834,517 | +84,191 | 0.20% | 152,588,858 |
| 2020-01-06 | 2020-01-02 | 86.512 | 1,750,326 | -20,431 | 0.19% | 151,424,490 |
| 2020-01-03 | 2019-12-31 | 80.622 | 1,770,757 | +39,453 | 0.19% | 142,761,390 |
| 2020-01-02 | 2019-12-27 | 79.699 | 1,731,304 | +251,868 | 0.19% | 137,983,310 |
| 2019-12-30 | 2019-12-24 | 76.505 | 1,479,436 | -72,918 | 0.16% | 113,184,880 |
| 2019-12-27 | 2019-12-20 | 75.157 | 1,552,354 | +58,123 | 0.17% | 116,670,268 |
| 2019-12-23 | 2019-12-19 | 74.944 | 1,494,231 | +122,940 | 0.16% | 111,983,782 |
| 2019-12-20 | 2019-12-18 | 75.938 | 1,371,291 | -98,634 | 0.15% | 104,132,639 |
| 2019-12-19 | 2019-12-17 | 75.441 | 1,469,925 | -92,645 | 0.16% | 110,892,433 |
| 2019-12-18 | 2019-12-16 | 75.441 | 1,562,570 | -98,633 | 0.17% | 117,881,653 |
| 2019-12-17 | 2019-12-13 | 75.654 | 1,661,203 | +196,210 | 0.18% | 125,676,299 |
| 2019-12-16 | 2019-12-12 | 75.015 | 1,464,993 | -144,428 | 0.16% | 109,896,537 |
| 2019-12-13 | 2019-12-11 | 75.796 | 1,609,421 | -6,341 | 0.18% | 121,987,235 |
| 2019-12-12 | 2019-12-10 | 73.170 | 1,615,762 | +124,701 | 0.18% | 118,225,055 |
| 2019-12-11 | 2019-12-09 | 73.454 | 1,491,061 | +92,293 | 0.16% | 109,523,984 |
| 2019-12-10 | 2019-12-06 | 73.667 | 1,398,768 | -281,810 | 0.15% | 103,042,530 |
| 2019-12-09 | 2019-12-05 | 71.679 | 1,680,578 | +21,136 | 0.18% | 120,462,957 |
| 2019-12-06 | 2019-12-04 | 70.118 | 1,659,442 | -3,875 | 0.18% | 116,356,994 |
| 2019-12-05 | 2019-12-03 | 71.325 | 1,663,317 | +39,453 | 0.18% | 118,635,471 |
| 2019-12-04 | 2019-12-02 | 72.105 | 1,623,864 | -7,045 | 0.18% | 117,089,198 |
| 2019-12-03 | 2019-11-29 | 71.041 | 1,630,909 | +39,453 | 0.18% | 115,861,001 |
| 2019-12-02 | 2019-11-28 | 73.241 | 1,591,456 | +70,805 | 0.17% | 116,559,534 |
| 2019-11-29 | 2019-11-27 | 72.673 | 1,520,651 | -27,124 | 0.17% | 110,510,356 |
| 2019-11-28 | 2019-11-26 | 73.738 | 1,547,775 | +9,511 | 0.17% | 114,129,219 |
| 2019-11-27 | 2019-11-25 | 73.525 | 1,538,264 | +122,235 | 0.17% | 113,100,390 |
| 2019-11-26 | 2019-11-22 | 71.183 | 1,416,029 | +70,453 | 0.15% | 100,796,755 |
| 2019-11-25 | 2019-11-21 | 69.976 | 1,345,576 | +31,703 | 0.15% | 94,158,302 |
| 2019-11-22 | 2019-11-20 | 70.118 | 1,313,873 | +43,329 | 0.14% | 92,126,337 |
| 2019-11-21 | 2019-11-19 | 70.047 | 1,270,544 | +181,767 | 0.14% | 88,998,018 |
| 2019-11-20 | 2019-11-18 | 67.918 | 1,088,777 | -31,703 | 0.12% | 73,947,645 |
| 2019-11-19 | 2019-11-15 | 67.350 | 1,120,480 | -48,260 | 0.12% | 75,464,690 |
| 2019-11-18 | 2019-11-14 | 67.066 | 1,168,740 | +70,804 | 0.13% | 78,383,236 |
| 2019-11-15 | 2019-11-13 | 67.421 | 1,097,936 | +73,623 | 0.12% | 74,024,265 |
| 2019-11-14 | 2019-11-12 | 68.557 | 1,024,313 | +35,931 | 0.11% | 70,223,631 |
| 2019-11-13 | 2019-11-11 | 68.202 | 988,382 | -21,488 | 0.11% | 67,409,590 |
| 2019-11-12 | 2019-11-08 | 69.976 | 1,009,870 | +14,795 | 0.11% | 70,666,870 |
| 2019-11-11 | 2019-11-07 | 70.402 | 995,075 | +29,590 | 0.11% | 70,055,294 |
| 2019-11-08 | 2019-11-06 | 70.118 | 965,485 | -3,875 | 0.11% | 67,698,017 |
| 2019-11-07 | 2019-11-05 | 70.544 | 969,360 | -176,131 | 0.11% | 68,382,496 |
| 2019-11-06 | 2019-11-04 | 69.692 | 1,145,491 | -21,136 | 0.13% | 79,831,932 |
| 2019-11-05 | 2019-11-01 | 68.060 | 1,166,627 | +8,102 | 0.13% | 79,400,658 |
| 2019-11-04 | 2019-10-31 | 66.641 | 1,158,525 | -16,204 | 0.13% | 77,204,830 |
| 2019-11-01 | 2019-10-30 | 66.002 | 1,174,729 | -47,555 | 0.13% | 77,534,343 |
| 2019-10-31 | 2019-10-29 | 65.931 | 1,222,284 | +78,554 | 0.13% | 80,586,318 |
| 2019-10-30 | 2019-10-28 | 66.499 | 1,143,730 | +15,852 | 0.12% | 76,056,542 |
| 2019-10-29 | 2019-10-25 | 67.137 | 1,127,878 | -106,031 | 0.12% | 75,722,812 |
| 2019-10-28 | 2019-10-24 | 66.783 | 1,233,909 | +43,681 | 0.13% | 82,403,608 |
| 2019-10-25 | 2019-10-23 | 66.925 | 1,190,228 | -60,942 | 0.13% | 79,655,419 |
| 2019-10-24 | 2019-10-22 | 65.718 | 1,251,170 | +56,714 | 0.14% | 82,224,413 |
| 2019-10-23 | 2019-10-21 | 66.357 | 1,194,456 | +12,330 | 0.13% | 79,260,213 |
| 2019-10-22 | 2019-10-18 | 67.492 | 1,182,126 | +48,964 | 0.13% | 79,784,358 |
| 2019-10-21 | 2019-10-17 | 67.847 | 1,133,162 | -180,711 | 0.12% | 76,881,769 |
| 2019-10-18 | 2019-10-16 | 66.499 | 1,313,873 | +146,894 | 0.14% | 87,370,828 |
| 2019-10-17 | 2019-10-15 | 66.499 | 1,166,979 | -33,465 | 0.13% | 77,602,570 |
| 2019-10-16 | 2019-10-14 | 67.918 | 1,200,444 | -15,147 | 0.13% | 81,531,853 |
| 2019-10-15 | 2019-10-11 | 67.776 | 1,215,591 | +33,465 | 0.13% | 82,388,068 |
| 2019-10-14 | 2019-10-10 | 65.221 | 1,182,126 | +37,692 | 0.13% | 77,099,711 |
| 2019-10-11 | 2019-10-09 | 65.221 | 1,144,434 | +40,862 | 0.12% | 74,641,393 |
| 2019-10-10 | 2019-10-08 | 66.002 | 1,103,572 | +58,476 | 0.12% | 72,837,846 |
| 2019-10-09 | 2019-10-04 | 65.576 | 1,045,096 | -10,568 | 0.11% | 68,533,297 |
| 2019-10-08 | 2019-10-03 | 65.292 | 1,055,664 | +38,044 | 0.12% | 68,926,624 |
| 2019-10-04 | 2019-10-02 | 65.150 | 1,017,620 | +27,829 | 0.11% | 66,298,207 |
| 2019-10-03 | 2019-09-30 | 66.073 | 989,791 | -1,761 | 0.11% | 65,398,329 |
| 2019-10-02 | 2019-09-27 | 66.428 | 991,552 | -126,815 | 0.11% | 65,866,535 |
| 2019-09-30 | 2019-09-26 | 67.279 | 1,118,367 | -12,329 | 0.12% | 75,243,008 |
| 2019-09-27 | 2019-09-25 | 64.937 | 1,130,696 | +39,453 | 0.12% | 73,424,402 |
| 2019-09-26 | 2019-09-24 | 65.221 | 1,091,243 | +3,171 | 0.12% | 71,172,210 |
| 2019-09-25 | 2019-09-23 | 65.363 | 1,088,072 | -68,691 | 0.12% | 71,119,834 |
| 2019-09-24 | 2019-09-20 | 66.073 | 1,156,763 | +152,882 | 0.13% | 76,430,648 |
| 2019-09-23 | 2019-09-19 | 65.292 | 1,003,881 | -20,784 | 0.11% | 65,545,598 |
| 2019-09-20 | 2019-09-18 | 66.002 | 1,024,665 | +44,385 | 0.11% | 67,629,834 |
| 2019-09-19 | 2019-09-17 | 66.783 | 980,280 | +7,398 | 0.11% | 65,465,613 |
| 2019-09-18 | 2019-09-16 | 67.989 | 972,882 | -1,057 | 0.11% | 66,145,324 |
| 2019-09-17 | 2019-09-13 | 68.415 | 973,939 | -7,750 | 0.11% | 66,631,910 |
| 2019-09-16 | 2019-09-12 | 68.202 | 981,689 | +103,565 | 0.11% | 66,953,114 |
| 2019-09-13 | 2019-09-11 | 67.421 | 878,124 | -27,476 | 0.10% | 59,204,255 |
| 2019-09-12 | 2019-09-10 | 68.060 | 905,600 | -22,897 | 0.10% | 61,635,155 |
| 2019-09-11 | 2019-09-09 | 67.563 | 928,497 | +120,474 | 0.10% | 62,732,259 |
| 2019-09-10 | 2019-09-06 | 66.995 | 808,023 | +5,636 | 0.09% | 54,133,884 |
| 2019-09-09 | 2019-09-05 | 67.634 | 802,387 | -160,984 | 0.09% | 54,268,805 |
| 2019-09-06 | 2019-09-04 | 65.505 | 963,371 | +14,442 | 0.11% | 63,105,722 |
| 2019-09-05 | 2019-09-03 | 64.512 | 948,929 | +62,703 | 0.10% | 61,216,863 |
| 2019-09-04 | 2019-09-02 | 64.512 | 886,226 | +118,713 | 0.10% | 57,171,797 |
| 2019-09-03 | 2019-08-30 | 62.666 | 767,513 | -4,227 | 0.08% | 48,097,213 |
| 2019-09-02 | 2019-08-29 | 62.879 | 771,740 | -89,827 | 0.08% | 48,526,414 |
| 2019-08-30 | 2019-08-28 | 62.950 | 861,567 | -31,704 | 0.09% | 54,235,812 |
| 2019-08-29 | 2019-08-27 | 62.666 | 893,271 | -3,875 | 0.10% | 55,978,004 |
| 2019-08-28 | 2019-08-26 | 63.092 | 897,146 | +80,668 | 0.10% | 56,602,858 |
| 2019-08-27 | 2019-08-23 | 63.234 | 816,478 | +12,682 | 0.09% | 51,629,232 |
| 2019-08-26 | 2019-08-22 | 62.240 | 803,796 | +4,579 | 0.09% | 50,028,664 |
| 2019-08-23 | 2019-08-21 | 63.305 | 799,217 | -8,454 | 0.09% | 50,594,469 |
| 2019-08-22 | 2019-08-20 | 63.518 | 807,671 | +17,613 | 0.09% | 51,301,610 |
| 2019-08-21 | 2019-08-19 | 62.950 | 790,058 | +13,738 | 0.09% | 49,734,306 |
| 2019-08-20 | 2019-08-16 | 62.524 | 776,320 | -19,727 | 0.08% | 48,538,925 |
| 2019-08-19 | 2019-08-15 | 61.034 | 796,047 | -57,771 | 0.09% | 48,585,942 |
| 2019-08-16 | 2019-08-14 | 60.892 | 853,818 | +14,091 | 0.09% | 51,990,748 |
| 2019-08-15 | 2019-08-13 | 60.750 | 839,727 | +93,349 | 0.09% | 51,013,527 |
| 2019-08-14 | 2019-08-12 | 62.099 | 746,378 | -29,942 | 0.08% | 46,348,998 |
| 2019-08-13 | 2019-08-09 | 61.460 | 776,320 | +6,693 | 0.08% | 47,712,496 |
| 2019-08-12 | 2019-08-08 | 61.886 | 769,627 | -11,272 | 0.08% | 47,628,867 |
| 2019-08-09 | 2019-08-07 | 61.531 | 780,899 | +46,851 | 0.09% | 48,049,341 |
| 2019-08-08 | 2019-08-06 | 61.531 | 734,048 | -270,186 | 0.08% | 45,166,561 |
| 2019-08-07 | 2019-08-05 | 60.395 | 1,004,234 | +18,318 | 0.11% | 60,650,998 |
| 2019-08-06 | 2019-08-02 | 62.382 | 985,916 | +112,019 | 0.11% | 61,503,844 |
| 2019-08-05 | 2019-08-01 | 63.660 | 873,897 | +28,181 | 0.10% | 55,632,191 |
| 2019-08-02 | 2019-07-31 | 64.937 | 845,716 | -50,021 | 0.09% | 54,918,556 |
| 2019-08-01 | 2019-07-30 | 66.215 | 895,737 | +58,476 | 0.10% | 59,311,052 |
| 2019-07-31 | 2019-07-29 | 66.712 | 837,261 | -35,227 | 0.09% | 55,855,017 |
| 2019-07-30 | 2019-07-26 | 66.712 | 872,488 | +126,463 | 0.10% | 58,205,066 |
| 2019-07-29 | 2019-07-25 | 66.428 | 746,025 | +9,511 | 0.08% | 49,556,737 |
| 2019-07-26 | 2019-07-24 | 66.783 | 736,514 | +67,634 | 0.08% | 49,186,294 |
| 2019-07-25 | 2019-07-23 | 66.995 | 668,880 | -17,965 | 0.07% | 44,811,933 |
| 2019-07-24 | 2019-07-22 | 67.563 | 686,845 | +7,045 | 0.08% | 46,405,468 |
| 2019-07-23 | 2019-07-19 | 68.131 | 679,800 | +36,635 | 0.07% | 46,315,447 |
| 2019-07-22 | 2019-07-18 | 67.492 | 643,165 | +31,352 | 0.07% | 43,408,661 |
| 2019-07-19 | 2019-07-17 | 68.628 | 611,813 | -312,457 | 0.07% | 41,987,367 |
| 2019-07-18 | 2019-07-16 | 68.131 | 924,270 | +11,977 | 0.10% | 62,971,431 |
| 2019-07-17 | 2019-07-15 | 68.912 | 912,293 | -99,691 | 0.10% | 62,867,623 |
| 2019-07-16 | 2019-07-12 | 67.208 | 1,011,984 | +114,486 | 0.11% | 68,013,809 |
| 2019-07-15 | 2019-07-11 | 68.060 | 897,498 | -18,318 | 0.10% | 61,083,733 |
| 2019-07-12 | 2019-07-10 | 67.989 | 915,816 | +12,329 | 0.10% | 62,265,461 |
| 2019-07-11 | 2019-07-09 | 68.344 | 903,487 | -65,168 | 0.10% | 61,747,825 |
| 2019-07-10 | 2019-07-08 | 68.486 | 968,655 | +84,191 | 0.11% | 66,339,151 |
| 2019-07-09 | 2019-07-05 | 70.473 | 884,464 | +39,453 | 0.10% | 62,330,826 |
| 2019-07-08 | 2019-07-04 | 70.118 | 845,011 | +72,918 | 0.09% | 59,250,603 |
| 2019-07-05 | 2019-07-03 | 70.473 | 772,093 | -16,556 | 0.08% | 54,411,705 |
| 2019-07-04 | 2019-07-02 | 69.763 | 788,649 | -2,114 | 0.09% | 55,018,753 |
| 2019-07-03 | 2019-06-28 | 69.479 | 790,763 | -20,783 | 0.09% | 54,941,752 |
| 2019-07-02 | 2019-06-27 | 69.834 | 811,546 | -15,852 | 0.09% | 56,673,719 |
| 2019-06-28 | 2019-06-26 | 68.699 | 827,398 | -25,363 | 0.09% | 56,841,207 |
| 2019-06-27 | 2019-06-25 | 66.995 | 852,761 | +7,750 | 0.09% | 57,131,127 |
| 2019-06-26 | 2019-06-24 | 67.279 | 845,011 | -9,511 | 0.09% | 56,851,794 |
| 2019-06-25 | 2019-06-21 | 67.492 | 854,522 | +145,132 | 0.09% | 57,673,623 |
| 2019-06-24 | 2019-06-20 | 68.628 | 709,390 | +100,043 | 0.08% | 48,683,860 |
| 2019-06-21 | 2019-06-19 | 67.989 | 609,347 | -15,148 | 0.07% | 41,428,924 |
| 2019-06-20 | 2019-06-18 | 66.641 | 624,495 | -8,454 | 0.07% | 41,616,737 |
| 2019-06-19 | 2019-06-17 | 66.428 | 632,949 | +18,318 | 0.07% | 42,045,356 |
| 2019-06-18 | 2019-06-14 | 66.286 | 614,631 | +51,078 | 0.07% | 40,741,293 |
| 2019-06-17 | 2019-06-13 | 66.286 | 563,553 | +31,351 | 0.06% | 37,355,548 |
| 2019-06-14 | 2019-06-12 | 67.066 | 532,202 | +9,511 | 0.06% | 35,692,896 |
| 2019-06-13 | 2019-06-11 | 66.854 | 522,691 | -27,476 | 0.06% | 34,943,741 |
| 2019-06-12 | 2019-06-10 | 63.802 | 550,167 | -139,496 | 0.06% | 35,101,664 |
| 2019-06-11 | 2019-06-06 | 62.453 | 689,663 | -39,806 | 0.08% | 43,071,805 |
| 2019-06-10 | 2019-06-05 | 62.028 | 729,469 | -2,466 | 0.08% | 45,247,204 |
| 2019-06-06 | 2019-06-04 | 61.815 | 731,935 | +45,442 | 0.08% | 45,244,328 |
| 2019-06-05 | 2019-06-03 | 63.376 | 686,493 | -109,906 | 0.07% | 43,507,191 |
| 2019-06-04 | 2019-05-31 | 67.858 | 796,399 | -105,326 | 0.09% | 54,041,724 |
| 2019-06-03 | 2019-05-30 | 68.450 | 901,725 | +133,029 | 0.10% | 61,723,294 |
| 2019-05-31 | 2019-05-29 | 67.561 | 768,696 | -43,871 | 0.09% | 51,934,084 |
| 2019-05-30 | 2019-05-28 | 67.191 | 812,567 | +27,673 | 0.09% | 54,597,088 |
| 2019-05-29 | 2019-05-27 | 65.635 | 784,894 | -17,549 | 0.09% | 51,516,665 |
| 2019-05-28 | 2019-05-24 | 66.820 | 802,443 | -22,273 | 0.09% | 53,619,621 |
| 2019-05-27 | 2019-05-23 | 66.080 | 824,716 | +9,449 | 0.09% | 54,496,961 |
| 2019-05-24 | 2019-05-22 | 66.895 | 815,267 | -48,258 | 0.09% | 54,536,922 |
| 2019-05-23 | 2019-05-21 | 67.265 | 863,525 | -60,745 | 0.10% | 58,084,971 |
| 2019-05-22 | 2019-05-20 | 66.524 | 924,270 | -189,322 | 0.11% | 61,486,278 |
| 2019-05-21 | 2019-05-17 | 66.598 | 1,113,592 | -221,381 | 0.13% | 74,163,259 |
| 2019-05-20 | 2019-05-16 | 68.524 | 1,334,973 | +492,371 | 0.15% | 91,478,119 |
| 2019-05-17 | 2019-05-15 | 67.487 | 842,602 | +43,871 | 0.10% | 56,864,847 |
| 2019-05-16 | 2019-05-14 | 67.043 | 798,731 | -26,660 | 0.09% | 53,549,095 |
| 2019-05-15 | 2019-05-10 | 68.006 | 825,391 | +10,462 | 0.09% | 56,131,342 |
| 2019-05-14 | 2019-05-09 | 67.339 | 814,929 | +21,935 | 0.09% | 54,876,533 |
| 2019-05-10 | 2019-05-08 | 69.561 | 792,994 | +134,989 | 0.09% | 55,161,810 |
| 2019-05-09 | 2019-05-07 | 71.636 | 658,005 | -43,196 | 0.08% | 47,136,646 |
| 2019-05-08 | 2019-05-06 | 70.228 | 701,201 | -198,096 | 0.08% | 49,244,063 |
| 2019-05-07 | 2019-05-03 | 72.006 | 899,297 | +27,672 | 0.10% | 64,754,868 |
| 2019-05-06 | 2019-05-02 | 70.673 | 871,625 | -52,308 | 0.10% | 61,600,050 |
| 2019-05-03 | 2019-04-30 | 70.895 | 923,933 | +83,356 | 0.11% | 65,502,131 |
| 2019-05-02 | 2019-04-29 | 72.525 | 840,577 | -122,165 | 0.10% | 60,962,562 |
| 2019-04-30 | 2019-04-26 | 70.969 | 962,742 | +151,525 | 0.11% | 68,324,811 |
| 2019-04-29 | 2019-04-25 | 69.784 | 811,217 | +21,598 | 0.09% | 56,609,714 |
| 2019-04-26 | 2019-04-24 | 71.562 | 789,619 | +43,196 | 0.09% | 56,506,412 |
| 2019-04-25 | 2019-04-23 | 71.710 | 746,423 | -33,072 | 0.09% | 53,525,827 |
| 2019-04-24 | 2019-04-18 | 73.710 | 779,495 | +17,549 | 0.09% | 57,456,534 |
| 2019-04-23 | 2019-04-17 | 74.969 | 761,946 | +48,258 | 0.09% | 57,122,567 |
| 2019-04-18 | 2019-04-16 | 74.747 | 713,688 | -184,259 | 0.08% | 53,346,088 |
| 2019-04-17 | 2019-04-15 | 74.377 | 897,947 | +120,140 | 0.10% | 66,786,307 |
| 2019-04-16 | 2019-04-12 | 73.784 | 777,807 | -5,400 | 0.09% | 57,389,732 |
| 2019-04-15 | 2019-04-11 | 74.599 | 783,207 | -32,397 | 0.09% | 58,426,389 |
| 2019-04-12 | 2019-04-10 | 77.118 | 815,604 | +84,368 | 0.09% | 62,897,457 |
| 2019-04-11 | 2019-04-09 | 76.895 | 731,236 | -43,197 | 0.08% | 56,228,685 |
| 2019-04-10 | 2019-04-08 | 77.192 | 774,433 | +227,456 | 0.09% | 59,779,817 |
| 2019-04-09 | 2019-04-04 | 73.636 | 546,977 | +97,867 | 0.06% | 40,277,125 |
| 2019-04-08 | 2019-04-03 | 74.229 | 449,110 | -3,375 | 0.05% | 33,336,765 |
| 2019-04-04 | 2019-04-02 | 73.191 | 452,485 | -78,293 | 0.05% | 33,118,003 |
| 2019-04-03 | 2019-04-01 | 72.747 | 530,778 | +73,906 | 0.06% | 38,612,455 |
| 2019-04-02 | 2019-03-29 | 71.043 | 456,872 | -43,534 | 0.05% | 32,457,582 |
| 2019-04-01 | 2019-03-28 | 69.858 | 500,406 | -11,137 | 0.06% | 34,957,246 |
| 2019-03-29 | 2019-03-27 | 68.895 | 511,543 | +185,947 | 0.06% | 35,242,613 |
| 2019-03-28 | 2019-03-26 | 66.895 | 325,596 | -79,981 | 0.04% | 21,780,599 |
| 2019-03-27 | 2019-03-25 | 65.783 | 405,577 | -80,318 | 0.05% | 26,680,213 |
| 2019-03-26 | 2019-03-22 | 67.561 | 485,895 | -17,886 | 0.06% | 32,827,687 |
| 2019-03-25 | 2019-03-21 | 68.080 | 503,781 | -91,792 | 0.06% | 34,297,330 |
| 2019-03-22 | 2019-03-20 | 65.339 | 595,573 | +16,874 | 0.07% | 38,914,065 |
| 2019-03-21 | 2019-03-19 | 64.746 | 578,699 | +12,216 | 0.07% | 37,468,575 |
| 2019-03-20 | 2019-03-18 | 64.154 | 566,483 | +205,453 | 0.06% | 36,341,913 |
| 2019-03-19 | 2019-03-15 | 66.969 | 361,030 | +59,057 | 0.04% | 24,177,686 |
| 2019-03-18 | 2019-03-14 | 65.783 | 301,973 | +58,720 | 0.03% | 19,864,795 |
| 2019-03-15 | 2019-03-13 | 66.154 | 243,253 | -18,223 | 0.03% | 16,092,098 |
| 2019-03-14 | 2019-03-12 | 65.857 | 261,476 | +11,474 | 0.03% | 17,220,137 |
| 2019-03-13 | 2019-03-11 | 64.376 | 250,002 | -67,157 | 0.03% | 16,094,084 |
| 2019-03-12 | 2019-03-08 | 64.154 | 317,159 | +75,594 | 0.04% | 20,346,886 |
| 2019-03-11 | 2019-03-07 | 67.117 | 241,565 | -51,296 | 0.03% | 16,213,069 |
| 2019-03-08 | 2019-03-06 | 68.969 | 292,861 | +73,231 | 0.03% | 20,198,273 |
| 2019-03-07 | 2019-03-05 | 68.302 | 219,630 | +16,401 | 0.03% | 15,001,186 |
| 2019-03-06 | 2019-03-04 | 68.969 | 203,229 | -2,429 | 0.02% | 14,016,461 |
| 2019-03-05 | 2019-03-01 | 68.154 | 205,658 | -32,735 | 0.02% | 14,016,399 |
| 2019-03-04 | 2019-02-28 | 66.524 | 238,393 | -60,610 | 0.03% | 15,858,892 |
| 2019-03-01 | 2019-02-27 | 67.339 | 299,003 | +19,236 | 0.03% | 20,134,574 |
| 2019-02-28 | 2019-02-26 | 67.413 | 279,767 | +60,407 | 0.03% | 18,859,965 |
| 2019-02-27 | 2019-02-25 | 66.820 | 219,360 | +12,149 | 0.03% | 14,657,739 |
| 2019-02-26 | 2019-02-22 | 67.043 | 207,211 | +5,400 | 0.02% | 13,891,988 |
| 2019-02-25 | 2019-02-21 | 67.709 | 201,811 | -46,706 | 0.02% | 13,664,509 |
| 2019-02-22 | 2019-02-20 | 66.006 | 248,517 | +31,722 | 0.03% | 16,403,511 |
| 2019-02-21 | 2019-02-19 | 65.487 | 216,795 | -21,936 | 0.02% | 14,197,260 |
| 2019-02-20 | 2019-02-18 | 65.932 | 238,731 | -4,387 | 0.03% | 15,739,895 |
| 2019-02-19 | 2019-02-15 | 62.820 | 243,118 | +10,732 | 0.03% | 15,272,706 |
| 2019-02-18 | 2019-02-14 | 65.265 | 232,386 | +44,209 | 0.03% | 15,166,623 |
| 2019-02-15 | 2019-02-13 | 65.561 | 188,177 | +1,687 | 0.02% | 12,337,093 |
| 2019-02-14 | 2019-02-12 | 63.116 | 186,490 | -90,375 | 0.02% | 11,770,588 |
| 2019-02-13 | 2019-02-11 | 63.042 | 276,865 | +57,370 | 0.03% | 17,454,227 |
| 2019-02-12 | 2019-02-08 | 62.079 | 219,495 | +31,385 | 0.03% | 13,626,103 |
| 2019-02-11 | 2019-02-04 | 62.450 | 188,110 | -9,922 | 0.02% | 11,747,419 |
| 2019-02-08 | 2019-01-31 | 62.820 | 198,032 | -143,627 | 0.02% | 12,440,397 |
| 2019-02-01 | 2019-01-30 | 61.042 | 341,659 | -28,348 | 0.04% | 20,855,619 |
| 2019-01-31 | 2019-01-29 | 61.264 | 370,007 | +37,527 | 0.04% | 22,668,274 |
| 2019-01-30 | 2019-01-28 | 60.598 | 332,480 | +136,001 | 0.04% | 20,147,531 |
| 2019-01-29 | 2019-01-25 | 59.338 | 196,479 | -19,911 | 0.02% | 11,658,741 |
| 2019-01-28 | 2019-01-24 | 58.375 | 216,390 | -58,788 | 0.02% | 12,631,834 |
| 2019-01-25 | 2019-01-23 | 58.449 | 275,178 | +53,726 | 0.03% | 16,083,987 |
| 2019-01-24 | 2019-01-22 | 57.931 | 221,452 | +3,240 | 0.03% | 12,828,899 |
| 2019-01-23 | 2019-01-21 | 59.338 | 218,212 | +18,156 | 0.02% | 12,948,342 |
| 2019-01-22 | 2019-01-18 | 58.598 | 200,056 | -338 | 0.02% | 11,722,792 |
| 2019-01-21 | 2019-01-17 | 58.153 | 200,394 | +12,554 | 0.02% | 11,653,527 |
| 2019-01-18 | 2019-01-16 | 57.116 | 187,840 | -9,584 | 0.02% | 10,728,660 |
| 2019-01-17 | 2019-01-15 | 57.635 | 197,424 | +13,904 | 0.02% | 11,378,436 |
| 2019-01-16 | 2019-01-14 | 56.597 | 183,520 | -98,474 | 0.02% | 10,386,752 |
| 2019-01-15 | 2019-01-11 | 56.153 | 281,994 | +85,380 | 0.03% | 15,834,782 |
| 2019-01-14 | 2019-01-10 | 57.264 | 196,614 | -6,750 | 0.02% | 11,258,925 |
| 2019-01-11 | 2019-01-09 | 56.227 | 203,364 | +27,471 | 0.02% | 11,434,544 |
| 2019-01-10 | 2019-01-08 | 54.523 | 175,893 | -6,750 | 0.02% | 9,590,238 |
| 2019-01-09 | 2019-01-07 | 54.079 | 182,643 | +15,186 | 0.02% | 9,877,088 |
| 2019-01-08 | 2019-01-04 | 52.893 | 167,457 | +8,437 | 0.02% | 8,857,365 |
| 2019-01-07 | 2019-01-03 | 52.893 | 159,020 | -63,310 | 0.02% | 8,411,103 |
| 2019-01-04 | 2019-01-02 | 54.523 | 222,330 | +5,467 | 0.03% | 12,122,129 |
| 2019-01-03 | 2018-12-31 | 56.301 | 216,863 | +46,774 | 0.02% | 12,209,618 |
| 2019-01-02 | 2018-12-27 | 56.449 | 170,089 | -4,725 | 0.02% | 9,601,392 |
| 2018-12-28 | 2018-12-24 | 56.523 | 174,814 | -1,282 | 0.02% | 9,881,065 |
| 2018-12-27 | 2018-12-20 | 56.153 | 176,096 | -43,061 | 0.02% | 9,888,302 |
| 2018-12-21 | 2018-12-19 | 58.005 | 219,157 | -43,669 | 0.02% | 12,712,183 |
| 2018-12-20 | 2018-12-18 | 58.375 | 262,826 | +33,072 | 0.03% | 15,342,550 |
| 2018-12-19 | 2018-12-17 | 59.783 | 229,754 | -36,447 | 0.03% | 13,735,347 |
| 2018-12-18 | 2018-12-14 | 59.783 | 266,201 | +65,132 | 0.03% | 15,914,252 |
| 2018-12-17 | 2018-12-13 | 60.227 | 201,069 | -24,298 | 0.02% | 12,109,848 |
| 2018-12-14 | 2018-12-12 | 57.635 | 225,367 | -16,536 | 0.03% | 12,988,917 |
| 2018-12-13 | 2018-12-11 | 57.635 | 241,903 | +31,385 | 0.03% | 13,941,961 |
| 2018-12-12 | 2018-12-10 | 57.931 | 210,518 | -15,119 | 0.02% | 12,195,483 |
| 2018-12-11 | 2018-12-07 | 57.190 | 225,637 | -71,341 | 0.03% | 12,904,186 |
| 2018-12-10 | 2018-12-06 | 58.449 | 296,978 | +99,891 | 0.03% | 17,358,184 |
| 2018-12-07 | 2018-12-05 | 59.190 | 197,087 | -59,057 | 0.02% | 11,665,619 |
| 2018-12-06 | 2018-12-04 | 61.339 | 256,144 | -59,058 | 0.03% | 15,711,496 |
| 2018-12-05 | 2018-12-03 | 62.672 | 315,202 | +27,336 | 0.04% | 19,754,332 |
| 2018-12-04 | 2018-11-30 | 60.524 | 287,866 | -115,483 | 0.03% | 17,422,699 |
| 2018-12-03 | 2018-11-29 | 60.005 | 403,349 | +195,733 | 0.05% | 24,202,990 |
| 2018-11-30 | 2018-11-28 | 60.005 | 207,616 | +26,998 | 0.02% | 12,458,015 |
| 2018-11-29 | 2018-11-27 | 60.005 | 180,618 | +4,725 | 0.02% | 10,837,998 |
| 2018-11-28 | 2018-11-26 | 59.487 | 175,893 | -74,919 | 0.02% | 10,463,262 |
| 2018-11-27 | 2018-11-23 | 58.227 | 250,812 | +81,263 | 0.03% | 14,604,069 |
| 2018-11-26 | 2018-11-22 | 59.116 | 169,549 | +5,939 | 0.02% | 10,023,079 |
| 2018-11-23 | 2018-11-21 | 59.338 | 163,610 | -17,751 | 0.02% | 9,708,349 |
| 2018-11-22 | 2018-11-20 | 59.635 | 181,361 | -13,161 | 0.02% | 10,815,405 |
| 2018-11-21 | 2018-11-19 | 59.042 | 194,522 | -46,233 | 0.02% | 11,484,975 |
| 2018-11-20 | 2018-11-16 | 59.931 | 240,755 | +29,360 | 0.03% | 14,428,688 |
| 2018-11-19 | 2018-11-15 | 63.709 | 211,395 | +27,335 | 0.02% | 13,467,785 |
| 2018-11-16 | 2018-11-14 | 62.302 | 184,060 | -18,899 | 0.02% | 11,467,227 |
| 2018-11-15 | 2018-11-13 | 62.376 | 202,959 | -1,350 | 0.02% | 12,659,700 |
| 2018-11-14 | 2018-11-12 | 62.672 | 204,309 | -12,891 | 0.02% | 12,804,448 |
| 2018-11-13 | 2018-11-09 | 61.487 | 217,200 | -20,788 | 0.02% | 13,354,909 |
| 2018-11-12 | 2018-11-08 | 63.413 | 237,988 | +2,430 | 0.03% | 15,091,480 |
| 2018-11-09 | 2018-11-07 | 63.265 | 235,558 | -14,917 | 0.03% | 14,902,487 |
| 2018-11-08 | 2018-11-06 | 64.228 | 250,475 | -309,528 | 0.03% | 16,087,424 |
| 2018-11-07 | 2018-11-05 | 63.116 | 560,003 | +312,633 | 0.06% | 35,345,405 |
| 2018-11-06 | 2018-11-02 | 65.117 | 247,370 | -189,524 | 0.03% | 16,107,900 |
| 2018-11-05 | 2018-11-01 | 63.413 | 436,894 | +198,838 | 0.05% | 27,704,662 |
| 2018-11-02 | 2018-10-31 | 60.005 | 238,056 | -305,344 | 0.03% | 14,284,570 |
| 2018-11-01 | 2018-10-30 | 56.523 | 543,400 | +400,579 | 0.06% | 30,714,764 |
| 2018-10-31 | 2018-10-29 | 58.375 | 142,821 | +2,699 | 0.02% | 8,337,221 |
| 2018-10-30 | 2018-10-26 | 57.116 | 140,122 | -96,179 | 0.02% | 8,003,201 |
| 2018-10-29 | 2018-10-25 | 57.486 | 236,301 | +87,270 | 0.03% | 13,584,082 |
| 2018-10-26 | 2018-10-24 | 58.746 | 149,031 | -3,914 | 0.02% | 8,754,933 |
| 2018-10-25 | 2018-10-23 | 60.820 | 152,945 | -1,755 | 0.02% | 9,302,110 |
| 2018-10-24 | 2018-10-22 | 64.005 | 154,700 | +15,186 | 0.02% | 9,901,639 |
| 2018-10-23 | 2018-10-19 | 63.487 | 139,514 | -58,518 | 0.02% | 8,857,306 |
| 2018-10-22 | 2018-10-18 | 62.672 | 198,032 | +52,308 | 0.02% | 12,411,056 |
| 2018-10-19 | 2018-10-16 | 64.524 | 145,724 | +7,560 | 0.02% | 9,402,693 |
| 2018-10-18 | 2018-10-15 | 65.117 | 138,164 | -15,186 | 0.02% | 8,996,773 |
| 2018-10-16 | 2018-10-12 | 66.450 | 153,350 | -114,673 | 0.02% | 10,190,119 |
| 2018-10-15 | 2018-10-11 | 63.116 | 268,023 | +58,382 | 0.03% | 16,916,662 |
| 2018-10-12 | 2018-10-10 | 65.709 | 209,641 | +76,269 | 0.02% | 13,775,357 |
| 2018-10-11 | 2018-10-09 | 65.265 | 133,372 | -36,379 | 0.02% | 8,704,495 |
| 2018-10-10 | 2018-10-08 | 65.783 | 169,751 | +39,754 | 0.02% | 11,166,789 |
| 2018-10-09 | 2018-10-05 | 66.598 | 129,997 | +2,294 | 0.01% | 8,657,570 |
| 2018-10-08 | 2018-10-04 | 65.709 | 127,703 | -3,847 | 0.01% | 8,391,271 |
| 2018-10-05 | 2018-10-03 | 67.709 | 131,550 | -29,832 | 0.01% | 8,907,177 |
| 2018-10-04 | 2018-10-02 | 66.672 | 161,382 | +15,861 | 0.02% | 10,759,711 |
| 2018-10-03 | 2018-09-28 | 70.006 | 145,521 | -103,401 | 0.02% | 10,187,333 |
| 2018-10-02 | 2018-09-27 | 70.673 | 248,922 | -29,360 | 0.03% | 17,591,978 |
| 2018-09-28 | 2018-09-26 | 69.265 | 278,282 | +150,512 | 0.03% | 19,275,238 |
| 2018-09-27 | 2018-09-24 | 68.154 | 127,770 | +20,788 | 0.01% | 8,708,026 |
| 2018-09-26 | 2018-09-21 | 71.265 | 106,982 | -45,086 | 0.01% | 7,624,104 |
| 2018-09-24 | 2018-09-20 | 69.561 | 152,068 | +33,410 | 0.02% | 10,578,070 |
| 2018-09-21 | 2018-09-19 | 68.450 | 118,658 | -209,908 | 0.01% | 8,122,169 |
| 2018-09-20 | 2018-09-18 | 67.117 | 328,566 | +225,769 | 0.04% | 22,052,297 |
| 2018-09-19 | 2018-09-17 | 63.857 | 102,797 | +9,787 | 0.01% | 6,564,335 |
| 2018-09-18 | 2018-09-14 | 63.709 | 93,010 | +944 | 0.01% | 5,925,583 |
| 2018-09-17 | 2018-09-13 | 63.191 | 92,066 | +2,363 | 0.01% | 5,817,700 |
| 2018-09-14 | 2018-09-12 | 61.857 | 89,703 | -22,273 | 0.01% | 5,548,767 |
| 2018-09-13 | 2018-09-11 | 61.857 | 111,976 | -5,400 | 0.01% | 6,926,510 |
| 2018-09-12 | 2018-09-10 | 64.376 | 117,376 | -3,375 | 0.01% | 7,556,177 |
| 2018-09-11 | 2018-09-07 | 69.191 | 120,751 | -4,117 | 0.01% | 8,354,888 |
| 2018-09-10 | 2018-09-06 | 69.561 | 124,868 | -39,754 | 0.01% | 8,685,999 |
| 2018-09-07 | 2018-09-05 | 69.265 | 164,622 | +49,743 | 0.02% | 11,402,563 |
| 2018-09-06 | 2018-09-04 | 71.413 | 114,879 | -31,384 | 0.01% | 8,203,906 |
| 2018-09-05 | 2018-09-03 | 71.710 | 146,263 | +35,097 | 0.02% | 10,488,487 |
| 2018-09-04 | 2018-08-31 | 70.821 | 111,166 | -19,911 | 0.01% | 7,872,866 |
| 2018-09-03 | 2018-08-30 | 72.228 | 131,077 | +18,561 | 0.01% | 9,467,474 |
| 2018-08-31 | 2018-08-29 | 73.414 | 112,516 | -133,437 | 0.01% | 8,260,207 |
| 2018-08-30 | 2018-08-28 | 72.302 | 245,953 | +56,021 | 0.03% | 17,782,997 |
| 2018-08-29 | 2018-08-27 | 73.710 | 189,932 | +5,062 | 0.02% | 13,999,877 |
| 2018-08-28 | 2018-08-24 | 72.080 | 184,870 | +3,105 | 0.02% | 13,325,463 |
| 2018-08-27 | 2018-08-23 | 72.154 | 181,765 | -15,659 | 0.02% | 13,115,119 |
| 2018-08-24 | 2018-08-22 | 71.932 | 197,424 | -12,014 | 0.02% | 14,201,107 |
| 2018-08-23 | 2018-08-21 | 71.191 | 209,438 | +7,829 | 0.02% | 14,910,146 |
| 2018-08-22 | 2018-08-20 | 69.636 | 201,609 | -4,454 | 0.02% | 14,039,149 |
| 2018-08-21 | 2018-08-17 | 67.117 | 206,063 | +7,491 | 0.02% | 13,830,288 |
| 2018-08-20 | 2018-08-16 | 68.524 | 198,572 | +86,731 | 0.02% | 13,607,012 |
| 2018-08-17 | 2018-08-15 | 70.154 | 111,841 | -1,350 | 0.01% | 7,846,104 |
| 2018-08-16 | 2018-08-14 | 73.562 | 113,191 | +4,897 | 0.01% | 8,326,532 |
| 2018-08-15 | 2018-08-13 | 72.302 | 108,294 | -2,700 | 0.01% | 7,829,918 |
| 2018-08-14 | 2018-08-10 | 73.265 | 110,994 | -6,074 | 0.01% | 8,132,027 |
| 2018-08-13 | 2018-08-09 | 74.451 | 117,068 | -19,641 | 0.01% | 8,715,800 |
| 2018-08-10 | 2018-08-08 | 74.154 | 136,709 | +18,358 | 0.02% | 10,137,578 |
| 2018-08-09 | 2018-08-07 | 72.228 | 118,351 | +4,388 | 0.01% | 8,548,296 |
| 2018-08-08 | 2018-08-06 | 69.636 | 113,963 | -7,357 | 0.01% | 7,935,874 |
| 2018-08-07 | 2018-08-03 | 69.561 | 121,320 | +8,571 | 0.01% | 8,439,195 |
| 2018-08-06 | 2018-08-02 | 71.858 | 112,749 | -8,841 | 0.01% | 8,101,911 |
| 2018-08-03 | 2018-08-01 | 73.043 | 121,590 | +4,859 | 0.01% | 8,881,325 |
| 2018-08-02 | 2018-07-31 | 74.451 | 116,731 | +72,827 | 0.01% | 8,690,710 |
| 2018-08-01 | 2018-07-30 | 75.043 | 43,904 | +9,786 | 0.01% | 3,294,705 |
| 2018-07-31 | 2018-07-27 | 72.747 | 34,118 | -117,440 | 0.00% | 2,481,979 |
| 2018-07-30 | 2018-07-26 | 71.191 | 151,558 | +9,652 | 0.02% | 10,789,598 |
| 2018-07-27 | 2018-07-25 | 72.451 | 141,906 | -8,842 | 0.02% | 10,281,172 |
| 2018-07-26 | 2018-07-24 | 72.599 | 150,748 | +15,119 | 0.02% | 10,944,115 |
| 2018-07-25 | 2018-07-23 | 67.117 | 135,629 | -7,897 | 0.02% | 9,102,984 |
| 2018-07-24 | 2018-07-20 | 64.820 | 143,526 | +10,934 | 0.02% | 9,303,399 |
| 2018-07-23 | 2018-07-19 | 64.080 | 132,592 | -405 | 0.02% | 8,496,429 |
| 2018-07-20 | 2018-07-18 | 63.265 | 132,997 | -405 | 0.02% | 8,414,004 |
| 2018-07-19 | 2018-07-17 | 63.931 | 133,402 | -11,474 | 0.02% | 8,528,569 |
| 2018-07-18 | 2018-07-16 | 64.450 | 144,876 | +3,847 | 0.02% | 9,337,244 |
| 2018-07-17 | 2018-07-13 | 66.598 | 141,029 | +1,688 | 0.02% | 9,392,282 |
| 2018-07-16 | 2018-07-12 | 66.376 | 139,341 | +5,939 | 0.02% | 9,248,897 |
| 2018-07-13 | 2018-07-11 | 65.561 | 133,402 | +1,080 | 0.02% | 8,745,983 |
| 2018-07-12 | 2018-07-10 | 66.302 | 132,322 | -6,682 | 0.02% | 8,773,201 |
| 2018-07-11 | 2018-07-09 | 64.302 | 139,004 | +540 | 0.02% | 8,938,199 |
| 2018-07-10 | 2018-07-06 | 62.450 | 138,464 | -35,097 | 0.02% | 8,647,040 |
| 2018-07-09 | 2018-07-05 | 61.264 | 173,561 | +28,010 | 0.02% | 10,633,119 |
| 2018-07-06 | 2018-07-04 | 61.709 | 145,551 | +12,959 | 0.02% | 8,981,796 |
| 2018-07-05 | 2018-07-03 | 64.005 | 132,592 | -11,744 | 0.02% | 8,486,607 |
| 2018-07-04 | 2018-06-29 | 66.672 | 144,336 | -105,493 | 0.02% | 9,623,215 |
| 2018-07-03 | 2018-06-28 | 64.450 | 249,829 | +71,544 | 0.03% | 16,101,455 |
| 2018-06-29 | 2018-06-27 | 64.894 | 178,285 | +35,434 | 0.02% | 11,569,695 |
| 2018-06-28 | 2018-06-26 | 65.191 | 142,851 | -12,216 | 0.02% | 9,312,558 |
| 2018-06-27 | 2018-06-25 | 68.228 | 155,067 | -47,854 | 0.02% | 10,579,911 |
| 2018-06-26 | 2018-06-22 | 69.636 | 202,921 | +41,577 | 0.02% | 14,130,511 |
| 2018-06-25 | 2018-06-21 | 69.117 | 161,344 | +18,021 | 0.02% | 11,151,608 |
| 2018-06-22 | 2018-06-20 | 67.784 | 143,323 | -93,413 | 0.02% | 9,714,937 |
| 2018-06-21 | 2018-06-19 | 70.080 | 236,736 | +77,956 | 0.03% | 16,590,461 |
| 2018-06-20 | 2018-06-15 | 73.488 | 158,780 | +5,265 | 0.02% | 11,668,378 |
| 2018-06-19 | 2018-06-14 | 73.340 | 153,515 | -12,419 | 0.02% | 11,258,720 |
| 2018-06-15 | 2018-06-13 | 72.451 | 165,934 | +22,611 | 0.02% | 12,022,015 |
| 2018-06-14 | 2018-06-12 | 74.451 | 143,323 | -14,377 | 0.02% | 10,670,505 |
| 2018-06-13 | 2018-06-11 | 72.895 | 157,700 | +2,498 | 0.02% | 11,495,551 |
| 2018-06-12 | 2018-06-08 | 71.784 | 155,202 | +36,784 | 0.02% | 11,140,998 |
| 2018-06-11 | 2018-06-07 | 73.636 | 118,418 | -675 | 0.01% | 8,719,812 |
| 2018-06-08 | 2018-06-06 | 72.747 | 119,093 | -23,083 | 0.01% | 8,663,647 |
| 2018-06-07 | 2018-06-05 | 72.080 | 142,176 | +15,119 | 0.02% | 10,248,071 |
| 2018-06-06 | 2018-06-04 | 71.413 | 127,057 | -364,942 | 0.01% | 9,073,579 |
| 2018-06-05 | 2018-06-01 | 73.814 | 491,999 | -259,178 | 0.06% | 36,316,467 |
| 2018-06-04 | 2018-05-31 | 73.508 | 751,177 | -309,224 | 0.09% | 55,217,864 |
| 2018-06-01 | 2018-05-30 | 69.611 | 1,060,401 | +237,855 | 0.12% | 73,816,042 |
| 2018-05-31 | 2018-05-29 | 70.834 | 822,546 | +29,773 | 0.10% | 58,264,252 |
| 2018-05-30 | 2018-05-28 | 73.126 | 792,773 | +25,978 | 0.09% | 57,972,634 |
| 2018-05-29 | 2018-05-25 | 72.286 | 766,795 | +72,305 | 0.09% | 55,428,440 |
| 2018-05-28 | 2018-05-24 | 72.439 | 694,490 | -99,788 | 0.08% | 50,307,945 |
| 2018-05-25 | 2018-05-23 | 72.744 | 794,278 | -15,312 | 0.09% | 57,779,227 |
| 2018-05-24 | 2018-05-21 | 75.648 | 809,590 | +273,779 | 0.10% | 61,243,863 |
| 2018-05-23 | 2018-05-18 | 75.190 | 535,811 | +45,412 | 0.06% | 40,287,375 |
| 2018-05-21 | 2018-05-17 | 74.502 | 490,399 | -94,030 | 0.06% | 36,535,616 |
| 2018-05-18 | 2018-05-16 | 75.648 | 584,429 | +5,889 | 0.07% | 44,210,884 |
| 2018-05-17 | 2018-05-15 | 74.349 | 578,540 | +53,984 | 0.07% | 43,013,866 |
| 2018-05-16 | 2018-05-14 | 74.578 | 524,556 | -3,010 | 0.06% | 39,120,457 |
| 2018-05-15 | 2018-05-11 | 73.050 | 527,566 | -1,832 | 0.06% | 38,538,689 |
| 2018-05-14 | 2018-05-10 | 74.349 | 529,398 | -48,618 | 0.06% | 39,360,208 |
| 2018-05-11 | 2018-05-09 | 74.655 | 578,016 | -10,470 | 0.07% | 43,151,577 |
| 2018-05-10 | 2018-05-08 | 73.967 | 588,486 | -34,353 | 0.07% | 43,528,504 |
| 2018-05-09 | 2018-05-07 | 71.675 | 622,839 | +12,694 | 0.07% | 44,641,716 |
| 2018-05-08 | 2018-05-04 | 71.216 | 610,145 | +63,276 | 0.07% | 43,452,145 |
| 2018-05-07 | 2018-05-03 | 72.209 | 546,869 | +101,620 | 0.06% | 39,489,111 |
| 2018-05-04 | 2018-05-02 | 73.814 | 445,249 | -21,594 | 0.05% | 32,865,658 |
| 2018-05-03 | 2018-04-30 | 75.495 | 466,843 | -71,520 | 0.05% | 35,244,394 |
| 2018-05-02 | 2018-04-27 | 72.515 | 538,363 | +124,326 | 0.06% | 39,039,448 |
| 2018-04-30 | 2018-04-26 | 70.146 | 414,037 | -16,490 | 0.05% | 29,043,174 |
| 2018-04-27 | 2018-04-25 | 70.376 | 430,527 | -15,311 | 0.05% | 30,298,580 |
| 2018-04-26 | 2018-04-24 | 72.592 | 445,838 | +12,629 | 0.05% | 32,364,055 |
| 2018-04-25 | 2018-04-23 | 69.000 | 433,209 | -15,050 | 0.05% | 29,891,483 |
| 2018-04-24 | 2018-04-20 | 68.465 | 448,259 | +25,846 | 0.05% | 30,690,169 |
| 2018-04-23 | 2018-04-19 | 70.834 | 422,413 | -33,502 | 0.05% | 29,921,217 |
| 2018-04-20 | 2018-04-18 | 69.688 | 455,915 | +31,081 | 0.05% | 31,771,738 |
| 2018-04-19 | 2018-04-17 | 68.160 | 424,834 | +17,340 | 0.05% | 28,956,520 |
| 2018-04-18 | 2018-04-16 | 67.319 | 407,494 | -1,766 | 0.05% | 27,432,120 |
| 2018-04-17 | 2018-04-13 | 70.910 | 409,260 | -81,336 | 0.05% | 29,020,810 |
| 2018-04-16 | 2018-04-12 | 70.987 | 490,596 | +73,942 | 0.06% | 34,825,869 |
| 2018-04-13 | 2018-04-11 | 71.980 | 416,654 | +21,462 | 0.05% | 29,990,845 |
| 2018-04-12 | 2018-04-10 | 73.356 | 395,192 | -16,489 | 0.05% | 28,989,560 |
| 2018-04-11 | 2018-04-09 | 70.758 | 411,681 | +23,163 | 0.05% | 29,129,569 |
| 2018-04-10 | 2018-04-06 | 71.369 | 388,518 | -23,949 | 0.05% | 27,728,110 |
| 2018-04-09 | 2018-04-04 | 67.778 | 412,467 | +29,184 | 0.05% | 27,956,003 |
| 2018-04-06 | 2018-04-03 | 70.299 | 383,283 | -27,679 | 0.05% | 26,944,469 |
| 2018-04-04 | 2018-03-29 | 65.332 | 410,962 | -300,279 | 0.05% | 26,849,118 |
| 2018-04-03 | 2018-03-28 | 62.582 | 711,241 | +431,868 | 0.08% | 44,510,547 |
| 2018-03-29 | 2018-03-27 | 66.096 | 279,373 | +131,001 | 0.03% | 18,465,573 |
| 2018-03-28 | 2018-03-26 | 65.103 | 148,372 | +42,859 | 0.02% | 9,659,481 |
| 2018-03-27 | 2018-03-23 | 63.575 | 105,513 | -43,435 | 0.01% | 6,707,977 |
| 2018-03-26 | 2018-03-22 | 65.103 | 148,948 | +7,853 | 0.02% | 9,696,980 |
| 2018-03-23 | 2018-03-21 | 64.950 | 141,095 | -1,309 | 0.02% | 9,164,163 |
| 2018-03-22 | 2018-03-20 | 65.867 | 142,404 | +3,010 | 0.02% | 9,379,759 |
| 2018-03-21 | 2018-03-19 | 66.326 | 139,394 | -280,336 | 0.02% | 9,245,407 |
| 2018-03-20 | 2018-03-16 | 67.854 | 419,730 | -577,788 | 0.05% | 28,480,344 |
| 2018-03-19 | 2018-03-15 | 65.867 | 997,518 | -42,748 | 0.12% | 65,703,765 |
| 2018-03-16 | 2018-03-14 | 65.867 | 1,040,266 | +648,458 | 0.12% | 68,519,458 |
| 2018-03-15 | 2018-03-13 | 63.498 | 391,808 | +236,873 | 0.05% | 24,879,209 |
| 2018-03-14 | 2018-03-12 | 64.568 | 154,935 | -523 | 0.02% | 10,003,880 |
| 2018-03-13 | 2018-03-09 | 62.658 | 155,458 | -123,345 | 0.02% | 9,740,678 |
| 2018-03-12 | 2018-03-08 | 62.047 | 278,803 | -213,644 | 0.03% | 17,298,790 |
| 2018-03-09 | 2018-03-07 | 60.595 | 492,447 | +322,135 | 0.06% | 29,839,733 |
| 2018-03-08 | 2018-03-06 | 61.359 | 170,312 | -23,229 | 0.02% | 10,450,162 |
| 2018-03-07 | 2018-03-05 | 60.518 | 193,541 | -386,065 | 0.02% | 11,712,791 |
| 2018-03-06 | 2018-03-02 | 62.505 | 579,606 | +38,607 | 0.07% | 36,228,339 |
| 2018-03-05 | 2018-03-01 | 63.651 | 540,999 | +431,214 | 0.06% | 34,435,287 |
| 2018-03-02 | 2018-02-28 | 64.110 | 109,785 | +131 | 0.01% | 7,038,291 |
| 2018-03-01 | 2018-02-27 | 64.950 | 109,654 | -8,834 | 0.01% | 7,122,060 |
| 2018-02-28 | 2018-02-26 | 67.243 | 118,488 | -16,947 | 0.01% | 7,967,449 |
| 2018-02-27 | 2018-02-23 | 64.950 | 135,435 | +2,028 | 0.02% | 8,796,544 |
| 2018-02-26 | 2018-02-22 | 63.269 | 133,407 | -5,104 | 0.02% | 8,440,559 |
| 2018-02-23 | 2018-02-21 | 64.797 | 138,511 | -36,905 | 0.02% | 8,975,163 |
| 2018-02-22 | 2018-02-20 | 65.180 | 175,416 | +24,538 | 0.02% | 11,433,534 |
| 2018-02-21 | 2018-02-15 | 64.110 | 150,878 | -26,043 | 0.02% | 9,672,754 |
| 2018-02-20 | 2018-02-13 | 60.977 | 176,921 | +654 | 0.02% | 10,788,089 |
| 2018-02-14 | 2018-02-12 | 60.289 | 176,267 | +101,620 | 0.02% | 10,626,990 |
| 2018-02-13 | 2018-02-09 | 58.990 | 74,647 | -214,952 | 0.01% | 4,403,438 |
| 2018-02-12 | 2018-02-08 | 61.283 | 289,599 | -135,777 | 0.03% | 17,747,357 |
| 2018-02-09 | 2018-02-07 | 61.359 | 425,376 | +74,268 | 0.05% | 26,100,617 |
| 2018-02-08 | 2018-02-06 | 63.040 | 351,108 | -12,105 | 0.04% | 22,133,848 |
| 2018-02-07 | 2018-02-05 | 66.631 | 363,213 | +9,161 | 0.04% | 24,201,379 |
| 2018-02-06 | 2018-02-02 | 68.312 | 354,052 | +34,026 | 0.04% | 24,186,154 |
| 2018-02-05 | 2018-02-01 | 65.714 | 320,026 | +164,895 | 0.04% | 21,030,324 |
| 2018-02-02 | 2018-01-31 | 65.867 | 155,131 | -10,470 | 0.02% | 10,218,052 |
| 2018-02-01 | 2018-01-30 | 65.027 | 165,601 | -180,926 | 0.02% | 10,768,489 |
| 2018-01-31 | 2018-01-29 | 66.555 | 346,527 | +12,105 | 0.04% | 23,063,089 |
| 2018-01-30 | 2018-01-26 | 67.013 | 334,422 | +72,305 | 0.04% | 22,410,765 |
| 2018-01-29 | 2018-01-25 | 64.492 | 262,117 | -19,303 | 0.03% | 16,904,405 |
| 2018-01-26 | 2018-01-24 | 63.116 | 281,420 | +39,261 | 0.03% | 17,762,220 |
| 2018-01-25 | 2018-01-23 | 63.116 | 242,159 | +1,636 | 0.03% | 15,284,207 |
| 2018-01-24 | 2018-01-22 | 62.964 | 240,523 | +54,965 | 0.03% | 15,144,191 |
| 2018-01-23 | 2018-01-19 | 63.957 | 185,558 | -86,374 | 0.02% | 11,867,723 |
| 2018-01-22 | 2018-01-18 | 61.588 | 271,932 | -24,865 | 0.03% | 16,747,794 |
| 2018-01-19 | 2018-01-17 | 61.283 | 296,797 | -48,422 | 0.03% | 18,188,468 |
| 2018-01-18 | 2018-01-16 | 61.588 | 345,219 | -36,970 | 0.04% | 21,261,406 |
| 2018-01-17 | 2018-01-15 | 59.525 | 382,189 | +169,148 | 0.04% | 22,749,816 |
| 2018-01-16 | 2018-01-12 | 61.206 | 213,041 | -8,833 | 0.03% | 13,039,410 |
| 2018-01-15 | 2018-01-11 | 61.817 | 221,874 | -132,833 | 0.03% | 13,715,675 |
| 2018-01-12 | 2018-01-10 | 65.562 | 354,707 | -127,597 | 0.04% | 23,255,158 |
| 2018-01-11 | 2018-01-09 | 62.505 | 482,304 | +107,640 | 0.06% | 30,146,466 |
| 2018-01-10 | 2018-01-08 | 64.186 | 374,664 | +43,186 | 0.04% | 24,048,251 |
| 2018-01-09 | 2018-01-05 | 61.512 | 331,478 | +191,070 | 0.04% | 20,389,794 |
| 2018-01-08 | 2018-01-04 | 60.442 | 140,408 | -35,989 | 0.02% | 8,486,538 |
| 2018-01-05 | 2018-01-03 | 60.060 | 176,397 | +8,506 | 0.02% | 10,594,391 |
| 2018-01-04 | 2018-01-02 | 59.754 | 167,891 | +67,398 | 0.02% | 10,032,205 |
| 2018-01-03 | 2017-12-29 | 56.163 | 100,493 | -982 | 0.01% | 5,643,979 |
| 2018-01-02 | 2017-12-28 | 55.704 | 101,475 | -14,723 | 0.01% | 5,652,608 |
| 2017-12-29 | 2017-12-27 | 55.093 | 116,198 | +9,161 | 0.01% | 6,401,712 |
| 2017-12-28 | 2017-12-22 | 54.787 | 107,037 | +43,514 | 0.01% | 5,864,289 |
| 2017-12-27 | 2017-12-21 | 55.246 | 63,523 | -47,113 | 0.01% | 3,509,389 |
| 2017-12-22 | 2017-12-20 | 53.336 | 110,636 | +17,013 | 0.01% | 5,900,844 |
| 2017-12-21 | 2017-12-19 | 54.023 | 93,623 | +18,649 | 0.01% | 5,057,830 |
| 2017-12-20 | 2017-12-18 | 53.488 | 74,974 | -31,081 | 0.01% | 4,010,246 |
| 2017-12-19 | 2017-12-15 | 53.106 | 106,055 | -161,951 | 0.01% | 5,632,202 |
| 2017-12-18 | 2017-12-14 | 54.635 | 268,006 | +44,168 | 0.03% | 14,642,418 |
| 2017-12-15 | 2017-12-13 | 55.246 | 223,838 | -4,907 | 0.03% | 12,366,146 |
| 2017-12-14 | 2017-12-12 | 55.704 | 228,745 | -32,390 | 0.03% | 12,742,111 |
| 2017-12-13 | 2017-12-11 | 57.462 | 261,135 | -17,013 | 0.03% | 15,005,317 |
| 2017-12-12 | 2017-12-08 | 55.628 | 278,148 | -12,106 | 0.03% | 15,472,823 |
| 2017-12-11 | 2017-12-07 | 53.641 | 290,254 | -271,553 | 0.03% | 15,569,604 |
| 2017-12-08 | 2017-12-06 | 54.864 | 561,807 | -51,039 | 0.07% | 30,822,924 |
| 2017-12-07 | 2017-12-05 | 58.226 | 612,846 | +18,976 | 0.07% | 35,683,593 |
| 2017-12-06 | 2017-12-04 | 57.538 | 593,870 | -28,465 | 0.07% | 34,170,286 |
| 2017-12-05 | 2017-12-01 | 56.621 | 622,335 | +49,076 | 0.07% | 35,237,467 |
| 2017-12-04 | 2017-11-30 | 57.309 | 573,259 | +128,150 | 0.07% | 32,852,952 |
| 2017-12-01 | 2017-11-29 | 59.143 | 445,109 | +162,605 | 0.05% | 26,325,073 |
| 2017-11-30 | 2017-11-28 | 56.316 | 282,504 | +106,986 | 0.03% | 15,909,420 |
| 2017-11-29 | 2017-11-27 | 53.794 | 175,518 | -6,216 | 0.02% | 9,441,839 |
| 2017-11-28 | 2017-11-24 | 55.093 | 181,734 | -51,366 | 0.02% | 10,012,296 |
| 2017-11-27 | 2017-11-23 | 55.017 | 233,100 | -88,664 | 0.03% | 12,824,399 |
| 2017-11-24 | 2017-11-22 | 55.246 | 321,764 | +187,143 | 0.04% | 17,776,162 |
| 2017-11-23 | 2017-11-21 | 54.176 | 134,621 | -2,618 | 0.02% | 7,293,253 |
| 2017-11-22 | 2017-11-20 | 53.871 | 137,239 | -25,846 | 0.02% | 7,393,140 |
| 2017-11-21 | 2017-11-17 | 53.565 | 163,085 | -7,198 | 0.02% | 8,735,631 |
| 2017-11-20 | 2017-11-16 | 51.425 | 170,283 | +47,440 | 0.02% | 8,756,864 |
| 2017-11-17 | 2017-11-15 | 50.126 | 122,843 | -96,189 | 0.01% | 6,157,671 |
| 2017-11-16 | 2017-11-14 | 51.655 | 219,032 | -982 | 0.03% | 11,314,009 |
| 2017-11-15 | 2017-11-13 | 49.668 | 220,014 | +98,022 | 0.03% | 10,927,628 |
| 2017-11-14 | 2017-11-10 | 48.292 | 121,992 | -1,047 | 0.01% | 5,891,294 |
| 2017-11-13 | 2017-11-09 | 48.980 | 123,039 | +23,098 | 0.01% | 6,026,471 |
| 2017-11-10 | 2017-11-08 | 48.598 | 99,941 | -654 | 0.01% | 4,856,944 |
| 2017-11-09 | 2017-11-07 | 49.133 | 100,595 | +131 | 0.01% | 4,942,533 |
| 2017-11-08 | 2017-11-06 | 49.133 | 100,464 | -20,351 | 0.01% | 4,936,097 |
| 2017-11-07 | 2017-11-03 | 49.057 | 120,815 | -64,649 | 0.01% | 5,926,771 |
| 2017-11-06 | 2017-11-02 | 49.439 | 185,464 | -16,490 | 0.02% | 9,169,088 |
| 2017-11-03 | 2017-11-01 | 49.286 | 201,954 | +91,674 | 0.02% | 9,953,468 |
| 2017-11-02 | 2017-10-31 | 50.967 | 110,280 | +11,190 | 0.01% | 5,620,628 |
| 2017-11-01 | 2017-10-30 | 50.814 | 99,090 | +11,124 | 0.01% | 5,035,165 |
| 2017-10-31 | 2017-10-27 | 50.432 | 87,966 | -5,431 | 0.01% | 4,436,301 |
| 2017-10-30 | 2017-10-26 | 51.425 | 93,397 | +1,897 | 0.01% | 4,802,974 |
| 2017-10-27 | 2017-10-25 | 52.724 | 91,500 | -3,337 | 0.01% | 4,824,279 |
| 2017-10-26 | 2017-10-24 | 51.425 | 94,837 | -25,514 | 0.01% | 4,877,027 |
| 2017-10-25 | 2017-10-23 | 52.801 | 120,351 | -851 | 0.01% | 6,354,626 |
| 2017-10-24 | 2017-10-20 | 52.572 | 121,202 | +3,730 | 0.01% | 6,371,776 |
| 2017-10-23 | 2017-10-19 | 49.821 | 117,472 | +7,263 | 0.01% | 5,852,538 |
| 2017-10-20 | 2017-10-18 | 49.439 | 110,209 | -1,570 | 0.01% | 5,448,583 |
| 2017-10-19 | 2017-10-17 | 47.834 | 111,779 | +14,068 | 0.01% | 5,346,835 |
| 2017-10-18 | 2017-10-16 | 47.987 | 97,711 | -19,243 | 0.01% | 4,688,839 |
| 2017-10-17 | 2017-10-13 | 47.452 | 116,954 | -33,372 | 0.01% | 5,549,693 |
| 2017-10-16 | 2017-10-12 | 47.223 | 150,326 | -47,107 | 0.02% | 7,098,798 |
| 2017-10-13 | 2017-10-11 | 46.764 | 197,433 | +2,290 | 0.02% | 9,232,800 |
| 2017-10-12 | 2017-10-10 | 47.834 | 195,143 | -7,983 | 0.02% | 9,334,468 |
| 2017-10-11 | 2017-10-09 | 48.522 | 203,126 | -185,120 | 0.02% | 9,856,018 |
| 2017-10-10 | 2017-10-06 | 48.598 | 388,246 | -7,852 | 0.05% | 18,868,021 |
| 2017-10-09 | 2017-10-04 | 48.751 | 396,098 | -12,629 | 0.05% | 19,310,147 |
| 2017-10-06 | 2017-10-03 | 49.286 | 408,727 | +11,189 | 0.05% | 20,144,444 |
| 2017-10-04 | 2017-09-29 | 47.605 | 397,538 | -174,383 | 0.05% | 18,924,697 |
| 2017-10-03 | 2017-09-28 | 48.140 | 571,921 | +29,773 | 0.07% | 27,532,068 |
| 2017-09-29 | 2017-09-27 | 48.445 | 542,148 | -40,870 | 0.06% | 26,264,514 |
| 2017-09-28 | 2017-09-26 | 48.522 | 583,018 | +68,418 | 0.07% | 28,289,022 |
| 2017-09-27 | 2017-09-25 | 48.445 | 514,600 | -249,372 | 0.06% | 24,929,943 |
| 2017-09-26 | 2017-09-22 | 49.515 | 763,972 | +254,841 | 0.09% | 37,828,115 |
| 2017-09-25 | 2017-09-21 | 49.439 | 509,131 | +22,248 | 0.06% | 25,170,745 |
| 2017-09-22 | 2017-09-20 | 48.827 | 486,883 | -12,667 | 0.06% | 23,773,204 |
| 2017-09-21 | 2017-09-19 | 47.146 | 499,550 | -6,217 | 0.06% | 23,551,923 |
| 2017-09-20 | 2017-09-18 | 47.223 | 505,767 | +329,071 | 0.06% | 23,883,678 |
| 2017-09-19 | 2017-09-15 | 48.445 | 176,696 | +28,203 | 0.02% | 8,560,088 |
| 2017-09-18 | 2017-09-14 | 50.890 | 148,493 | -3,758 | 0.02% | 7,556,879 |
| 2017-09-15 | 2017-09-13 | 49.439 | 152,251 | +21,463 | 0.02% | 7,527,083 |
| 2017-09-14 | 2017-09-12 | 46.841 | 130,788 | -4,319 | 0.02% | 6,126,192 |
| 2017-09-13 | 2017-09-11 | 46.000 | 135,107 | +7,198 | 0.02% | 6,214,935 |
| 2017-09-12 | 2017-09-08 | 46.306 | 127,909 | -1,570 | 0.02% | 5,922,921 |
| 2017-09-11 | 2017-09-07 | 45.160 | 129,479 | +1,963 | 0.02% | 5,847,215 |
| 2017-09-08 | 2017-09-06 | 45.312 | 127,516 | -6,740 | 0.01% | 5,778,054 |
| 2017-09-07 | 2017-09-05 | 44.548 | 134,256 | +11,647 | 0.02% | 5,980,872 |
| 2017-09-06 | 2017-09-04 | 44.472 | 122,609 | +327 | 0.01% | 5,452,650 |
| 2017-09-05 | 2017-09-01 | 45.007 | 122,282 | -16,162 | 0.01% | 5,503,514 |
| 2017-09-04 | 2017-08-31 | 44.625 | 138,444 | -138,852 | 0.02% | 6,178,019 |
| 2017-09-01 | 2017-08-30 | 44.930 | 277,296 | +169,803 | 0.03% | 12,459,000 |
| 2017-08-31 | 2017-08-29 | 44.472 | 107,493 | -1,636 | 0.01% | 4,780,413 |
| 2017-08-30 | 2017-08-28 | 44.778 | 109,129 | -3,599 | 0.01% | 4,886,524 |
| 2017-08-29 | 2017-08-25 | 44.395 | 112,728 | +17,106 | 0.01% | 5,004,609 |
| 2017-08-28 | 2017-08-24 | 43.631 | 95,622 | -18,649 | 0.01% | 4,172,114 |
| 2017-08-25 | 2017-08-22 | 43.173 | 114,271 | -71,651 | 0.01% | 4,933,404 |
| 2017-08-24 | 2017-08-21 | 42.944 | 185,922 | +56,312 | 0.02% | 7,984,162 |
| 2017-08-22 | 2017-08-18 | 42.179 | 129,610 | +16,097 | 0.02% | 5,466,884 |
| 2017-08-21 | 2017-08-17 | 42.944 | 113,513 | +14,395 | 0.01% | 4,874,658 |
| 2017-08-18 | 2017-08-16 | 42.791 | 99,118 | +12,002 | 0.01% | 4,241,337 |
| 2017-08-17 | 2017-08-15 | 42.638 | 87,116 | -20,481 | 0.01% | 3,714,449 |
| 2017-08-16 | 2017-08-14 | 43.937 | 107,597 | -52,806 | 0.01% | 4,727,486 |
| 2017-08-15 | 2017-08-11 | 43.096 | 160,403 | +53,330 | 0.02% | 6,912,798 |
| 2017-08-14 | 2017-08-10 | 44.243 | 107,073 | -66,313 | 0.01% | 4,737,190 |
| 2017-08-11 | 2017-08-09 | 44.013 | 173,386 | +32,063 | 0.02% | 7,631,304 |
| 2017-08-10 | 2017-08-08 | 43.937 | 141,323 | +27,940 | 0.02% | 6,209,304 |
| 2017-08-09 | 2017-08-07 | 44.243 | 113,383 | -84,148 | 0.01% | 5,016,361 |
| 2017-08-08 | 2017-08-04 | 43.020 | 197,531 | +76,754 | 0.02% | 8,497,788 |
| 2017-08-07 | 2017-08-03 | 43.478 | 120,777 | -12,732 | 0.01% | 5,251,202 |
| 2017-08-04 | 2017-08-02 | 44.472 | 133,509 | -14,984 | 0.02% | 5,937,393 |
| 2017-08-03 | 2017-08-01 | 44.930 | 148,493 | +15,573 | 0.02% | 6,671,839 |
| 2017-08-02 | 2017-07-31 | 44.166 | 132,920 | -16,452 | 0.02% | 5,870,572 |
| 2017-07-31 | 2017-07-27 | 44.395 | 149,372 | -17,013 | 0.02% | 6,631,436 |
| 2017-07-28 | 2017-07-26 | 43.173 | 166,385 | -432,195 | 0.02% | 7,183,314 |
| 2017-07-27 | 2017-07-25 | 43.402 | 598,580 | +1,177 | 0.07% | 25,979,619 |
| 2017-07-26 | 2017-07-24 | 43.708 | 597,403 | -981 | 0.07% | 26,111,131 |
| 2017-07-25 | 2017-07-21 | 44.625 | 598,384 | +18,611 | 0.07% | 26,702,693 |
| 2017-07-24 | 2017-07-20 | 44.472 | 579,773 | +14,592 | 0.07% | 25,783,580 |
| 2017-07-21 | 2017-07-19 | 44.854 | 565,181 | +20,873 | 0.07% | 25,350,580 |
| 2017-07-20 | 2017-07-18 | 43.249 | 544,308 | +209,980 | 0.06% | 23,540,918 |
| 2017-07-19 | 2017-07-17 | 42.332 | 334,328 | +70,866 | 0.04% | 14,152,878 |
| 2017-07-18 | 2017-07-14 | 42.944 | 263,462 | +116,012 | 0.03% | 11,314,010 |
| 2017-07-17 | 2017-07-13 | 42.638 | 147,450 | -458 | 0.02% | 6,286,968 |
| 2017-07-14 | 2017-07-12 | 41.645 | 147,908 | +1,443 | 0.02% | 6,159,570 |
| 2017-07-13 | 2017-07-11 | 42.103 | 146,465 | +1,309 | 0.02% | 6,166,627 |
| 2017-07-12 | 2017-07-10 | 42.179 | 145,156 | -29,119 | 0.02% | 6,122,606 |
| 2017-07-11 | 2017-07-07 | 42.409 | 174,275 | +59,873 | 0.02% | 7,390,781 |
| 2017-07-10 | 2017-07-06 | 41.874 | 114,402 | -4,908 | 0.01% | 4,790,451 |
| 2017-07-07 | 2017-07-05 | 41.950 | 119,310 | -9,226 | 0.01% | 5,005,085 |
| 2017-07-06 | 2017-07-04 | 41.950 | 128,536 | -83,612 | 0.02% | 5,392,118 |
| 2017-07-05 | 2017-07-03 | 42.027 | 212,148 | -2,944 | 0.02% | 8,915,873 |
| 2017-07-04 | 2017-06-30 | 41.492 | 215,092 | -22,902 | 0.03% | 8,924,550 |
| 2017-07-03 | 2017-06-29 | 41.263 | 237,994 | +84,738 | 0.03% | 9,820,238 |
| 2017-06-30 | 2017-06-28 | 40.040 | 153,256 | +30,427 | 0.02% | 6,136,363 |
| 2017-06-29 | 2017-06-27 | 39.964 | 122,829 | -33,647 | 0.01% | 4,908,681 |
| 2017-06-28 | 2017-06-26 | 39.734 | 156,476 | -51,236 | 0.02% | 6,217,465 |
| 2017-06-27 | 2017-06-23 | 38.741 | 207,712 | +71,586 | 0.02% | 8,046,959 |
| 2017-06-26 | 2017-06-22 | 38.588 | 136,126 | +9,946 | 0.02% | 5,252,846 |
| 2017-06-23 | 2017-06-21 | 38.359 | 126,180 | +8,521 | 0.01% | 4,840,124 |
| 2017-06-22 | 2017-06-20 | 38.817 | 117,659 | -328 | 0.01% | 4,567,211 |
| 2017-06-21 | 2017-06-19 | 39.276 | 117,987 | -10,796 | 0.01% | 4,634,037 |
| 2017-06-20 | 2017-06-16 | 39.123 | 128,783 | -393 | 0.02% | 5,038,378 |
| 2017-06-19 | 2017-06-15 | 39.734 | 129,176 | +15,312 | 0.02% | 5,132,718 |
| 2017-06-16 | 2017-06-14 | 40.193 | 113,864 | -2,748 | 0.01% | 4,576,510 |
| 2017-06-15 | 2017-06-13 | 40.575 | 116,612 | -35,859 | 0.01% | 4,731,513 |
| 2017-06-14 | 2017-06-12 | 40.193 | 152,471 | +3,927 | 0.02% | 6,128,233 |
| 2017-06-13 | 2017-06-09 | 40.346 | 148,544 | +34,077 | 0.02% | 5,993,097 |
| 2017-06-12 | 2017-06-08 | 41.110 | 114,467 | -23,819 | 0.01% | 4,705,706 |
| 2017-06-09 | 2017-06-07 | 40.957 | 138,286 | -6,870 | 0.02% | 5,663,765 |
| 2017-06-08 | 2017-06-06 | 39.276 | 145,156 | -6,936 | 0.02% | 5,701,122 |
| 2017-06-07 | 2017-06-05 | 38.817 | 152,092 | -250,942 | 0.02% | 5,903,809 |
| 2017-06-06 | 2017-06-02 | 40.391 | 403,034 | -262,720 | 0.05% | 16,278,816 |
| 2017-06-05 | 2017-06-01 | 40.625 | 665,754 | +251,717 | 0.08% | 27,046,291 |
| 2017-06-02 | 2017-05-31 | 40.391 | 414,037 | -174,080 | 0.05% | 16,723,234 |
| 2017-06-01 | 2017-05-29 | 40.000 | 588,117 | +167,040 | 0.07% | 23,524,710 |
| 2017-05-31 | 2017-05-26 | 40.156 | 421,077 | -17,216 | 0.05% | 16,908,895 |
| 2017-05-29 | 2017-05-25 | 40.156 | 438,293 | -8,320 | 0.05% | 17,600,226 |
| 2017-05-26 | 2017-05-24 | 39.766 | 446,613 | +40,320 | 0.05% | 17,759,868 |
| 2017-05-25 | 2017-05-23 | 40.625 | 406,293 | +896 | 0.05% | 16,505,674 |
| 2017-05-24 | 2017-05-22 | 40.469 | 405,397 | +40,640 | 0.05% | 16,405,931 |
| 2017-05-23 | 2017-05-19 | 40.078 | 364,757 | +179,327 | 0.04% | 14,618,795 |
| 2017-05-22 | 2017-05-18 | 40.313 | 185,430 | +21,376 | 0.02% | 7,475,156 |
| 2017-05-19 | 2017-05-17 | 40.156 | 164,054 | -18,944 | 0.02% | 6,587,802 |
| 2017-05-18 | 2017-05-16 | 40.156 | 182,998 | -32,447 | 0.02% | 7,348,523 |
| 2017-05-17 | 2017-05-15 | 40.313 | 215,445 | +1,856 | 0.03% | 8,685,138 |
| 2017-05-16 | 2017-05-12 | 38.906 | 213,589 | -4,288 | 0.03% | 8,309,958 |
| 2017-05-15 | 2017-05-11 | 38.984 | 217,877 | +63,039 | 0.03% | 8,493,809 |
| 2017-05-12 | 2017-05-10 | 39.375 | 154,838 | +3,072 | 0.02% | 6,096,754 |
| 2017-05-11 | 2017-05-09 | 40.156 | 151,766 | -16,640 | 0.02% | 6,094,361 |
| 2017-05-10 | 2017-05-08 | 39.531 | 168,406 | +21,248 | 0.02% | 6,657,308 |
| 2017-05-09 | 2017-05-05 | 39.766 | 147,158 | +262 | 0.02% | 5,851,837 |
| 2017-05-08 | 2017-05-04 | 40.547 | 146,896 | -49,600 | 0.02% | 5,956,181 |
| 2017-05-05 | 2017-05-02 | 42.344 | 196,496 | -27,461 | 0.02% | 8,320,388 |
| 2017-05-04 | 2017-04-28 | 42.578 | 223,957 | -312,896 | 0.03% | 9,535,681 |
| 2017-05-02 | 2017-04-27 | 41.641 | 536,853 | +335,999 | 0.06% | 22,354,923 |
| 2017-04-28 | 2017-04-26 | 43.281 | 200,854 | +43,392 | 0.02% | 8,693,223 |
| 2017-04-27 | 2017-04-25 | 42.813 | 157,462 | -448 | 0.02% | 6,741,350 |
| 2017-04-26 | 2017-04-24 | 42.969 | 157,910 | -2,816 | 0.02% | 6,785,204 |
| 2017-04-25 | 2017-04-21 | 42.969 | 160,726 | +3,904 | 0.02% | 6,906,204 |
| 2017-04-24 | 2017-04-20 | 42.813 | 156,822 | -3,258 | 0.02% | 6,713,950 |
| 2017-04-21 | 2017-04-19 | 42.891 | 160,080 | -12,416 | 0.02% | 6,865,940 |
| 2017-04-20 | 2017-04-18 | 43.125 | 172,496 | +22,579 | 0.02% | 7,438,899 |
| 2017-04-19 | 2017-04-13 | 44.375 | 149,917 | -20,665 | 0.02% | 6,652,575 |
| 2017-04-18 | 2017-04-12 | 43.750 | 170,582 | -256 | 0.02% | 7,462,972 |
| 2017-04-13 | 2017-04-11 | 43.359 | 170,838 | -41,919 | 0.02% | 7,407,438 |
| 2017-04-12 | 2017-04-10 | 43.594 | 212,757 | +61,951 | 0.03% | 9,274,887 |
| 2017-04-11 | 2017-04-07 | 43.438 | 150,806 | +20,480 | 0.02% | 6,550,644 |
| 2017-04-10 | 2017-04-06 | 43.594 | 130,326 | -12,672 | 0.02% | 5,681,406 |
| 2017-04-07 | 2017-04-05 | 43.906 | 142,998 | -93,439 | 0.02% | 6,278,514 |
| 2017-04-06 | 2017-04-03 | 42.578 | 236,437 | +12,800 | 0.03% | 10,067,057 |
| 2017-04-05 | 2017-03-31 | 41.250 | 223,637 | -14,144 | 0.03% | 9,225,038 |
| 2017-04-03 | 2017-03-30 | 41.797 | 237,781 | +2,560 | 0.03% | 9,938,515 |
| 2017-03-31 | 2017-03-29 | 42.656 | 235,221 | +13,760 | 0.03% | 10,033,659 |
| 2017-03-30 | 2017-03-28 | 41.953 | 221,461 | +3,584 | 0.03% | 9,290,993 |
| 2017-03-29 | 2017-03-27 | 41.953 | 217,877 | -44,288 | 0.03% | 9,140,633 |
| 2017-03-28 | 2017-03-24 | 43.281 | 262,165 | +109,247 | 0.03% | 11,346,843 |
| 2017-03-27 | 2017-03-23 | 44.219 | 152,918 | +46,720 | 0.02% | 6,761,851 |
| 2017-03-23 | 2017-03-21 | 43.516 | 106,198 | -147,199 | 0.01% | 4,621,278 |
| 2017-03-22 | 2017-03-20 | 43.828 | 253,397 | +95,743 | 0.03% | 11,105,930 |
| 2017-03-21 | 2017-03-17 | 44.063 | 157,654 | -22,080 | 0.02% | 6,946,638 |
| 2017-03-20 | 2017-03-16 | 44.141 | 179,734 | +51,456 | 0.02% | 7,933,581 |
| 2017-03-17 | 2017-03-15 | 43.672 | 128,278 | -2,752 | 0.02% | 5,602,148 |
| 2017-03-16 | 2017-03-14 | 42.969 | 131,030 | +27,392 | 0.02% | 5,630,202 |
| 2017-03-14 | 2017-03-10 | 40.625 | 103,638 | +3,200 | 0.01% | 4,210,299 |
| 2017-03-13 | 2017-03-09 | 40.313 | 100,438 | -2,240 | 0.01% | 4,048,912 |
| 2017-03-09 | 2017-03-07 | 41.406 | 102,678 | -1,280 | 0.01% | 4,251,516 |
| 2017-03-08 | 2017-03-06 | 41.250 | 103,958 | +1,280 | 0.01% | 4,288,273 |
| 2017-03-07 | 2017-03-03 | 40.781 | 102,678 | -14,528 | 0.01% | 4,187,343 |
| 2017-03-06 | 2017-03-02 | 41.641 | 117,206 | +20,544 | 0.01% | 4,880,537 |
| 2017-03-03 | 2017-03-01 | 42.188 | 96,662 | +2,944 | 0.01% | 4,077,933 |
| 2017-03-02 | 2017-02-28 | 42.266 | 93,718 | -39,552 | 0.01% | 3,961,055 |
| 2017-03-01 | 2017-02-27 | 41.719 | 133,270 | +34,560 | 0.02% | 5,559,865 |
| 2017-02-28 | 2017-02-24 | 41.875 | 98,710 | -5,952 | 0.01% | 4,133,487 |
| 2017-02-27 | 2017-02-23 | 43.047 | 104,662 | -121,023 | 0.01% | 4,505,378 |
| 2017-02-24 | 2017-02-22 | 43.203 | 225,685 | +132,927 | 0.03% | 9,750,310 |
| 2017-02-23 | 2017-02-21 | 41.953 | 92,758 | -37,120 | 0.01% | 3,891,493 |
| 2017-02-22 | 2017-02-20 | 41.875 | 129,878 | +6,656 | 0.02% | 5,438,648 |
| 2017-02-21 | 2017-02-17 | 41.328 | 123,222 | +2,304 | 0.01% | 5,092,541 |
| 2017-02-20 | 2017-02-16 | 41.172 | 120,918 | -1,024 | 0.01% | 4,978,427 |
| 2017-02-17 | 2017-02-15 | 42.109 | 121,942 | -6,976 | 0.01% | 5,134,908 |
| 2017-02-16 | 2017-02-14 | 42.266 | 128,918 | +37,440 | 0.02% | 5,448,807 |
| 2017-02-15 | 2017-02-13 | 42.109 | 91,478 | +6,400 | 0.01% | 3,852,086 |
| 2017-02-14 | 2017-02-10 | 41.797 | 85,078 | -12,160 | 0.01% | 3,555,999 |
| 2017-02-13 | 2017-02-09 | 42.109 | 97,238 | -72,000 | 0.01% | 4,094,637 |
| 2017-02-10 | 2017-02-08 | 40.313 | 169,238 | -7,040 | 0.02% | 6,822,416 |
| 2017-02-09 | 2017-02-07 | 39.297 | 176,278 | +3,200 | 0.02% | 6,927,183 |
| 2017-02-08 | 2017-02-06 | 39.297 | 173,078 | -4,288 | 0.02% | 6,801,433 |
| 2017-02-07 | 2017-02-03 | 40.000 | 177,366 | -64 | 0.02% | 7,094,649 |
| 2017-02-06 | 2017-02-02 | 39.688 | 177,430 | -448 | 0.02% | 7,041,762 |
| 2017-02-03 | 2017-02-01 | 40.156 | 177,878 | -238,079 | 0.02% | 7,142,923 |
| 2017-02-02 | 2017-01-27 | 39.297 | 415,957 | +249,279 | 0.05% | 16,345,831 |
| 2017-02-01 | 2017-01-25 | 39.922 | 166,678 | -2,240 | 0.02% | 6,654,107 |
| 2017-01-26 | 2017-01-24 | 40.547 | 168,918 | -42,879 | 0.02% | 6,849,106 |
| 2017-01-25 | 2017-01-23 | 38.906 | 211,797 | -9,920 | 0.03% | 8,240,238 |
| 2017-01-24 | 2017-01-20 | 37.891 | 221,717 | +64,639 | 0.03% | 8,401,006 |
| 2017-01-23 | 2017-01-19 | 37.500 | 157,078 | -33,280 | 0.02% | 5,890,432 |
| 2017-01-20 | 2017-01-18 | 36.797 | 190,358 | +53,760 | 0.02% | 7,004,588 |
| 2017-01-19 | 2017-01-17 | 35.938 | 136,598 | +14,464 | 0.02% | 4,908,997 |
| 2017-01-18 | 2017-01-16 | 35.625 | 122,134 | -17,472 | 0.01% | 4,351,029 |
| 2017-01-17 | 2017-01-13 | 35.781 | 139,606 | +21,312 | 0.02% | 4,995,284 |
| 2017-01-16 | 2017-01-12 | 35.469 | 118,294 | +6,144 | 0.01% | 4,195,746 |
| 2017-01-13 | 2017-01-11 | 35.234 | 112,150 | +1,152 | 0.01% | 3,951,540 |
| 2017-01-12 | 2017-01-10 | 34.609 | 110,998 | -13,440 | 0.01% | 3,841,576 |
| 2017-01-11 | 2017-01-09 | 34.063 | 124,438 | +11,840 | 0.01% | 4,238,675 |
| 2017-01-09 | 2017-01-05 | 33.828 | 112,598 | -1,920 | 0.01% | 3,808,984 |
| 2017-01-06 | 2017-01-04 | 32.734 | 114,518 | -19,456 | 0.01% | 3,748,680 |
| 2017-01-05 | 2017-01-03 | 33.516 | 133,974 | +4,160 | 0.02% | 4,490,228 |
| 2017-01-04 | 2016-12-30 | 32.969 | 129,814 | -72,448 | 0.02% | 4,279,811 |
| 2017-01-03 | 2016-12-29 | 32.500 | 202,262 | +86,400 | 0.02% | 6,573,523 |
| 2016-12-30 | 2016-12-28 | 32.500 | 115,862 | -7,424 | 0.01% | 3,765,520 |
| 2016-12-29 | 2016-12-23 | 33.125 | 123,286 | +5,888 | 0.01% | 4,083,854 |
| 2016-12-28 | 2016-12-22 | 33.203 | 117,398 | -56,960 | 0.01% | 3,897,985 |
| 2016-12-23 | 2016-12-21 | 33.359 | 174,358 | +37,440 | 0.02% | 5,816,481 |
| 2016-12-22 | 2016-12-20 | 33.203 | 136,918 | +9,216 | 0.02% | 4,546,111 |
| 2016-12-21 | 2016-12-19 | 33.828 | 127,702 | +1,920 | 0.02% | 4,319,925 |
| 2016-12-20 | 2016-12-16 | 34.688 | 125,782 | -5,504 | 0.02% | 4,363,069 |
| 2016-12-19 | 2016-12-15 | 33.984 | 131,286 | -422,207 | 0.02% | 4,461,678 |
| 2016-12-16 | 2016-12-14 | 35.313 | 553,493 | +220,352 | 0.07% | 19,545,246 |
| 2016-12-15 | 2016-12-13 | 35.547 | 333,141 | +193,791 | 0.04% | 11,842,137 |
| 2016-12-14 | 2016-12-12 | 35.234 | 139,350 | +14,528 | 0.02% | 4,909,916 |
| 2016-12-13 | 2016-12-09 | 35.781 | 124,822 | +13,440 | 0.02% | 4,466,293 |
| 2016-12-12 | 2016-12-08 | 35.859 | 111,382 | -19,328 | 0.01% | 3,994,094 |
| 2016-12-09 | 2016-12-07 | 35.000 | 130,710 | +640 | 0.02% | 4,574,856 |
| 2016-12-08 | 2016-12-06 | 34.922 | 130,070 | +18,048 | 0.02% | 4,542,294 |
| 2016-12-07 | 2016-12-05 | 35.078 | 112,022 | -16,704 | 0.01% | 3,929,527 |
| 2016-12-06 | 2016-12-02 | 35.313 | 128,726 | -59,520 | 0.02% | 4,545,643 |
| 2016-12-05 | 2016-12-01 | 35.156 | 188,246 | -77,375 | 0.02% | 6,618,032 |
| 2016-12-02 | 2016-11-30 | 35.078 | 265,621 | -84,288 | 0.03% | 9,317,499 |
| 2016-12-01 | 2016-11-29 | 35.625 | 349,909 | +15,040 | 0.04% | 12,465,524 |
| 2016-11-30 | 2016-11-28 | 35.859 | 334,869 | -2,816 | 0.04% | 12,008,208 |
| 2016-11-29 | 2016-11-25 | 36.016 | 337,685 | +2,560 | 0.04% | 12,161,952 |
| 2016-11-28 | 2016-11-24 | 34.766 | 335,125 | +1,216 | 0.04% | 11,650,845 |
| 2016-11-25 | 2016-11-23 | 34.297 | 333,909 | +46,848 | 0.04% | 11,452,050 |
| 2016-11-24 | 2016-11-22 | 34.297 | 287,061 | -320 | 0.03% | 9,845,308 |
| 2016-11-23 | 2016-11-21 | 34.531 | 287,381 | -1,088 | 0.03% | 9,923,638 |
| 2016-11-22 | 2016-11-18 | 34.688 | 288,469 | +38,656 | 0.03% | 10,006,281 |
| 2016-11-21 | 2016-11-17 | 34.453 | 249,813 | -48,064 | 0.03% | 8,606,849 |
| 2016-11-18 | 2016-11-16 | 34.453 | 297,877 | +80,960 | 0.04% | 10,262,807 |
| 2016-11-17 | 2016-11-15 | 35.625 | 216,917 | -137,920 | 0.03% | 7,727,678 |
| 2016-11-16 | 2016-11-14 | 35.938 | 354,837 | +170,175 | 0.04% | 12,751,971 |
| 2016-11-15 | 2016-11-11 | 36.406 | 184,662 | +4,672 | 0.02% | 6,722,859 |
| 2016-11-14 | 2016-11-10 | 35.859 | 179,990 | +19,520 | 0.02% | 6,454,337 |
| 2016-11-11 | 2016-11-09 | 34.609 | 160,470 | +7,232 | 0.02% | 5,553,773 |
| 2016-11-10 | 2016-11-08 | 35.781 | 153,238 | +29,760 | 0.02% | 5,483,054 |
| 2016-11-09 | 2016-11-07 | 35.625 | 123,478 | -320 | 0.01% | 4,398,909 |
| 2016-11-08 | 2016-11-04 | 34.688 | 123,798 | -12,736 | 0.01% | 4,294,249 |
| 2016-11-07 | 2016-11-03 | 33.906 | 136,534 | -4,032 | 0.02% | 4,629,362 |
| 2016-11-04 | 2016-11-02 | 33.984 | 140,566 | +16,960 | 0.02% | 4,777,054 |
| 2016-11-03 | 2016-11-01 | 34.375 | 123,606 | -4,672 | 0.01% | 4,248,962 |
| 2016-11-02 | 2016-10-31 | 33.594 | 128,278 | -32,000 | 0.02% | 4,309,345 |
| 2016-11-01 | 2016-10-28 | 33.516 | 160,278 | +37,440 | 0.02% | 5,371,824 |
| 2016-10-31 | 2016-10-27 | 34.219 | 122,838 | -46,400 | 0.01% | 4,203,368 |
| 2016-10-28 | 2016-10-26 | 34.453 | 169,238 | -18,560 | 0.02% | 5,830,785 |
| 2016-10-27 | 2016-10-25 | 34.688 | 187,798 | -7,360 | 0.02% | 6,514,251 |
| 2016-10-26 | 2016-10-24 | 34.219 | 195,158 | +320 | 0.02% | 6,678,071 |
| 2016-10-25 | 2016-10-20 | 32.813 | 194,838 | +12,160 | 0.02% | 6,393,130 |
| 2016-10-24 | 2016-10-19 | 32.500 | 182,678 | +28,480 | 0.02% | 5,937,043 |
| 2016-10-20 | 2016-10-18 | 32.969 | 154,198 | +5,440 | 0.02% | 5,083,722 |
| 2016-10-19 | 2016-10-17 | 32.031 | 148,758 | -5,632 | 0.02% | 4,764,911 |
| 2016-10-18 | 2016-10-14 | 32.031 | 154,390 | -5,952 | 0.02% | 4,945,311 |
| 2016-10-17 | 2016-10-13 | 31.953 | 160,342 | -54,271 | 0.02% | 5,123,434 |
| 2016-10-14 | 2016-10-12 | 32.188 | 214,613 | +13,695 | 0.03% | 6,907,865 |
| 2016-10-13 | 2016-10-11 | 33.828 | 200,918 | +28,352 | 0.02% | 6,796,688 |
| 2016-10-12 | 2016-10-07 | 34.688 | 172,566 | +55,296 | 0.02% | 5,985,891 |
| 2016-10-11 | 2016-10-06 | 35.938 | 117,270 | -2,368 | 0.01% | 4,214,396 |
| 2016-10-07 | 2016-10-05 | 34.922 | 119,638 | -320 | 0.01% | 4,177,989 |
| 2016-10-06 | 2016-10-04 | 34.609 | 119,958 | +8,960 | 0.01% | 4,151,677 |
| 2016-10-05 | 2016-10-03 | 33.594 | 110,998 | +15,808 | 0.01% | 3,728,844 |
| 2016-10-04 | 2016-09-30 | 33.203 | 95,190 | -101,248 | 0.01% | 3,160,609 |
| 2016-10-03 | 2016-09-29 | 33.438 | 196,438 | +73,920 | 0.02% | 6,568,404 |
| 2016-09-30 | 2016-09-28 | 33.203 | 122,518 | +12,480 | 0.01% | 4,067,986 |
| 2016-09-29 | 2016-09-27 | 33.594 | 110,038 | +16,640 | 0.01% | 3,696,594 |
| 2016-09-28 | 2016-09-26 | 33.438 | 93,398 | +640 | 0.01% | 3,123,000 |
| 2016-09-27 | 2016-09-23 | 33.672 | 92,758 | +6,400 | 0.01% | 3,123,340 |
| 2016-09-26 | 2016-09-22 | 33.750 | 86,358 | -19,008 | 0.01% | 2,914,586 |
| 2016-09-23 | 2016-09-21 | 33.516 | 105,366 | +960 | 0.01% | 3,531,412 |
| 2016-09-22 | 2016-09-20 | 33.906 | 104,406 | +3,520 | 0.01% | 3,540,020 |
| 2016-09-21 | 2016-09-19 | 34.141 | 100,886 | +1,920 | 0.01% | 3,444,315 |
| 2016-09-20 | 2016-09-15 | 33.750 | 98,966 | -3,840 | 0.01% | 3,340,107 |
| 2016-09-19 | 2016-09-14 | 32.969 | 102,806 | +3,328 | 0.01% | 3,389,390 |
| 2016-09-15 | 2016-09-13 | 34.063 | 99,478 | +11,840 | 0.01% | 3,388,474 |
| 2016-09-14 | 2016-09-12 | 33.750 | 87,638 | +896 | 0.01% | 2,957,786 |
| 2016-09-13 | 2016-09-09 | 34.766 | 86,742 | -6,144 | 0.01% | 3,015,644 |
| 2016-09-12 | 2016-09-08 | 35.703 | 92,886 | -4,160 | 0.01% | 3,316,325 |
| 2016-09-09 | 2016-09-07 | 35.859 | 97,046 | +10,688 | 0.01% | 3,480,013 |
| 2016-09-08 | 2016-09-06 | 35.859 | 86,358 | +320 | 0.01% | 3,096,748 |
| 2016-09-02 | 2016-08-31 | 34.063 | 86,038 | +12,288 | 0.01% | 2,930,673 |
| 2016-09-01 | 2016-08-30 | 34.531 | 73,750 | -21,120 | 0.01% | 2,546,683 |
| 2016-08-31 | 2016-08-29 | 34.609 | 94,870 | +896 | 0.01% | 3,283,396 |
| 2016-08-30 | 2016-08-26 | 35.000 | 93,974 | -1,408 | 0.01% | 3,289,094 |
| 2016-08-29 | 2016-08-25 | 33.906 | 95,382 | -17,261 | 0.01% | 3,234,050 |
| 2016-08-26 | 2016-08-24 | 34.531 | 112,643 | +14,080 | 0.01% | 3,889,709 |
| 2016-08-25 | 2016-08-23 | 34.219 | 98,563 | -13,440 | 0.01% | 3,372,707 |
| 2016-08-24 | 2016-08-22 | 32.969 | 112,003 | -8,256 | 0.01% | 3,692,604 |
| 2016-08-23 | 2016-08-19 | 32.422 | 120,259 | +13,440 | 0.01% | 3,899,027 |
| 2016-08-22 | 2016-08-18 | 33.203 | 106,819 | -9,280 | 0.01% | 3,546,729 |
| 2016-08-19 | 2016-08-17 | 33.750 | 116,099 | +3,840 | 0.01% | 3,918,346 |
| 2016-08-18 | 2016-08-16 | 33.828 | 112,259 | -6,080 | 0.01% | 3,797,516 |
| 2016-08-17 | 2016-08-15 | 34.844 | 118,339 | +832 | 0.01% | 4,123,380 |
| 2016-08-16 | 2016-08-12 | 34.141 | 117,507 | +8,448 | 0.01% | 4,011,768 |
| 2016-08-15 | 2016-08-11 | 33.672 | 109,059 | +1,984 | 0.01% | 3,672,226 |
| 2016-08-12 | 2016-08-10 | 33.984 | 107,075 | -20,480 | 0.01% | 3,638,882 |
| 2016-08-11 | 2016-08-09 | 34.219 | 127,555 | +18,816 | 0.02% | 4,364,778 |
| 2016-08-10 | 2016-08-08 | 34.375 | 108,739 | +5,312 | 0.01% | 3,737,908 |
| 2016-08-09 | 2016-08-05 | 33.438 | 103,427 | -2,432 | 0.01% | 3,458,345 |
| 2016-08-08 | 2016-08-04 | 32.422 | 105,859 | +3,840 | 0.01% | 3,432,152 |
| 2016-08-05 | 2016-08-03 | 32.344 | 102,019 | -35,840 | 0.01% | 3,299,681 |
| 2016-08-04 | 2016-08-01 | 32.031 | 137,859 | -25,280 | 0.02% | 4,415,802 |
| 2016-08-03 | 2016-07-29 | 31.797 | 163,139 | -79,680 | 0.02% | 5,187,317 |
| 2016-08-01 | 2016-07-28 | 32.422 | 242,819 | +105,280 | 0.03% | 7,872,657 |
| 2016-07-29 | 2016-07-27 | 32.266 | 137,539 | -5,120 | 0.02% | 4,437,787 |
| 2016-07-28 | 2016-07-26 | 33.047 | 142,659 | -1,600 | 0.02% | 4,714,440 |
| 2016-07-27 | 2016-07-25 | 32.578 | 144,259 | -1,152 | 0.02% | 4,699,694 |
| 2016-07-26 | 2016-07-22 | 31.563 | 145,411 | +4,864 | 0.02% | 4,589,541 |
| 2016-07-25 | 2016-07-21 | 31.953 | 140,547 | -19,456 | 0.02% | 4,490,922 |
| 2016-07-22 | 2016-07-20 | 30.531 | 160,003 | +17,984 | 0.02% | 4,885,098 |
| 2016-07-21 | 2016-07-19 | 30.313 | 142,019 | -30,336 | 0.02% | 4,304,956 |
| 2016-07-20 | 2016-07-18 | 31.094 | 172,355 | +15,232 | 0.02% | 5,359,170 |
| 2016-07-19 | 2016-07-15 | 31.328 | 157,123 | -14,272 | 0.02% | 4,922,375 |
| 2016-07-18 | 2016-07-14 | 31.641 | 171,395 | +9,280 | 0.02% | 5,423,052 |
| 2016-07-15 | 2016-07-13 | 31.156 | 162,115 | +3,894 | 0.02% | 5,050,902 |
| 2016-07-14 | 2016-07-12 | 31.250 | 158,221 | +2,240 | 0.02% | 4,944,413 |
| 2016-07-13 | 2016-07-11 | 29.438 | 155,981 | +8,000 | 0.02% | 4,591,697 |
| 2016-07-12 | 2016-07-08 | 29.188 | 147,981 | -960 | 0.02% | 4,319,201 |
| 2016-07-11 | 2016-07-07 | 28.813 | 148,941 | -6,208 | 0.02% | 4,291,368 |
| 2016-07-08 | 2016-07-06 | 28.531 | 155,149 | +32,000 | 0.02% | 4,426,601 |
| 2016-07-07 | 2016-07-05 | 28.875 | 123,149 | +704 | 0.01% | 3,555,932 |
| 2016-07-06 | 2016-07-04 | 29.625 | 122,445 | -30,208 | 0.01% | 3,627,438 |
| 2016-07-05 | 2016-06-30 | 29.094 | 152,653 | -464,895 | 0.02% | 4,441,254 |
| 2016-07-04 | 2016-06-29 | 28.344 | 617,548 | +162,880 | 0.07% | 17,503,648 |
| 2016-06-30 | 2016-06-28 | 27.156 | 454,668 | +200,960 | 0.05% | 12,347,094 |
| 2016-06-29 | 2016-06-27 | 27.531 | 253,708 | +115,519 | 0.03% | 6,984,907 |
| 2016-06-28 | 2016-06-24 | 27.563 | 138,189 | +6,912 | 0.02% | 3,808,839 |
| 2016-06-27 | 2016-06-23 | 28.188 | 131,277 | -16,256 | 0.02% | 3,700,375 |
| 2016-06-24 | 2016-06-22 | 28.313 | 147,533 | +14,400 | 0.02% | 4,177,033 |
| 2016-06-23 | 2016-06-21 | 28.188 | 133,133 | -13,504 | 0.02% | 3,752,691 |
| 2016-06-22 | 2016-06-20 | 28.188 | 146,637 | +4,160 | 0.02% | 4,133,336 |
| 2016-06-21 | 2016-06-17 | 27.656 | 142,477 | +3,072 | 0.02% | 3,940,385 |
| 2016-06-20 | 2016-06-16 | 27.375 | 139,405 | -896 | 0.02% | 3,816,217 |
| 2016-06-17 | 2016-06-15 | 27.188 | 140,301 | +9,024 | 0.02% | 3,814,438 |
| 2016-06-16 | 2016-06-14 | 26.906 | 131,277 | -22,976 | 0.02% | 3,532,176 |
| 2016-06-15 | 2016-06-13 | 28.094 | 154,253 | -25,280 | 0.02% | 4,333,551 |
| 2016-06-14 | 2016-06-10 | 28.938 | 179,533 | -37,440 | 0.02% | 5,195,243 |
| 2016-06-13 | 2016-06-08 | 29.250 | 216,973 | +41,152 | 0.03% | 6,346,468 |
| 2016-06-10 | 2016-06-07 | 29.406 | 175,821 | +2,048 | 0.02% | 5,170,243 |
| 2016-06-08 | 2016-06-06 | 29.281 | 173,773 | -169,919 | 0.02% | 5,088,297 |
| 2016-06-07 | 2016-06-03 | 29.879 | 343,692 | -198,016 | 0.04% | 10,269,226 |
| 2016-06-06 | 2016-06-02 | 29.686 | 541,708 | -98,367 | 0.07% | 16,081,352 |
| 2016-06-03 | 2016-06-01 | 29.719 | 640,075 | +328,996 | 0.08% | 19,022,077 |
| 2016-06-02 | 2016-05-31 | 30.200 | 311,079 | +62 | 0.04% | 9,394,721 |
| 2016-06-01 | 2016-05-30 | 30.040 | 311,017 | -6,537 | 0.04% | 9,342,887 |
| 2016-05-31 | 2016-05-27 | 30.168 | 317,554 | +7,844 | 0.04% | 9,580,066 |
| 2016-05-30 | 2016-05-26 | 30.168 | 309,710 | +19,920 | 0.04% | 9,343,426 |
| 2016-05-27 | 2016-05-25 | 30.200 | 289,790 | -27,328 | 0.04% | 8,751,784 |
| 2016-05-26 | 2016-05-24 | 29.365 | 317,118 | +12,824 | 0.04% | 9,312,203 |
| 2016-05-25 | 2016-05-23 | 29.140 | 304,294 | +154,880 | 0.04% | 8,867,190 |
| 2016-05-24 | 2016-05-20 | 29.526 | 149,414 | -4,482 | 0.02% | 4,411,560 |
| 2016-05-23 | 2016-05-19 | 28.883 | 153,896 | -72,771 | 0.02% | 4,445,006 |
| 2016-05-20 | 2016-05-18 | 28.980 | 226,667 | +5,727 | 0.03% | 6,568,711 |
| 2016-05-19 | 2016-05-17 | 29.686 | 220,940 | -9,151 | 0.03% | 6,558,910 |
| 2016-05-18 | 2016-05-16 | 29.237 | 230,091 | +10,894 | 0.03% | 6,727,076 |
| 2016-05-17 | 2016-05-13 | 29.237 | 219,197 | +871 | 0.03% | 6,408,573 |
| 2016-05-16 | 2016-05-12 | 30.200 | 218,326 | +6,910 | 0.03% | 6,593,540 |
| 2016-05-13 | 2016-05-11 | 29.654 | 211,416 | -7,657 | 0.03% | 6,269,384 |
| 2016-05-12 | 2016-05-10 | 29.397 | 219,073 | +13,882 | 0.03% | 6,440,140 |
| 2016-05-11 | 2016-05-09 | 29.108 | 205,191 | +44,509 | 0.03% | 5,972,716 |
| 2016-05-10 | 2016-05-06 | 30.168 | 160,682 | +9,027 | 0.02% | 4,847,504 |
| 2016-05-05 | 2016-05-03 | 31.903 | 151,655 | -10,770 | 0.02% | 4,838,284 |
| 2016-05-04 | 2016-04-29 | 33.012 | 162,425 | -364,914 | 0.02% | 5,361,917 |
| 2016-05-03 | 2016-04-28 | 32.208 | 527,339 | +409,299 | 0.07% | 16,984,768 |
| 2016-04-29 | 2016-04-27 | 32.369 | 118,040 | +25,461 | 0.01% | 3,820,847 |
| 2016-04-28 | 2016-04-26 | 33.012 | 92,579 | +4,668 | 0.01% | 3,056,185 |
| 2016-04-27 | 2016-04-25 | 32.771 | 87,911 | -2,988 | 0.01% | 2,880,904 |
| 2016-04-26 | 2016-04-22 | 33.494 | 90,899 | -13,134 | 0.01% | 3,044,532 |
| 2016-04-25 | 2016-04-21 | 34.698 | 104,033 | +1,494 | 0.01% | 3,609,776 |
| 2016-04-22 | 2016-04-20 | 34.939 | 102,539 | -374 | 0.01% | 3,582,644 |
| 2016-04-21 | 2016-04-19 | 35.582 | 102,913 | +6,038 | 0.01% | 3,661,840 |
| 2016-04-19 | 2016-04-15 | 35.261 | 96,875 | -4,046 | 0.01% | 3,415,872 |
| 2016-04-18 | 2016-04-14 | 35.983 | 100,921 | -685 | 0.01% | 3,631,490 |
| 2016-04-15 | 2016-04-13 | 36.224 | 101,606 | -11,765 | 0.01% | 3,680,622 |
| 2016-04-14 | 2016-04-12 | 34.618 | 113,371 | +4,046 | 0.01% | 3,924,683 |
| 2016-04-13 | 2016-04-11 | 34.538 | 109,325 | -57,333 | 0.01% | 3,775,837 |
| 2016-04-12 | 2016-04-08 | 33.172 | 166,658 | -3,112 | 0.02% | 5,528,427 |
| 2016-04-11 | 2016-04-07 | 33.413 | 169,770 | +2,863 | 0.02% | 5,672,567 |
| 2016-04-08 | 2016-04-06 | 33.012 | 166,907 | +18,240 | 0.02% | 5,509,875 |
| 2016-04-07 | 2016-04-05 | 32.931 | 148,667 | +34,487 | 0.02% | 4,895,801 |
| 2016-04-06 | 2016-04-01 | 33.172 | 114,180 | -6,537 | 0.01% | 3,787,612 |
| 2016-04-05 | 2016-03-31 | 33.413 | 120,717 | -466,717 | 0.01% | 4,033,547 |
| 2016-04-01 | 2016-03-30 | 32.289 | 587,434 | +453,808 | 0.07% | 18,967,517 |
| 2016-03-31 | 2016-03-29 | 30.554 | 133,626 | -21,228 | 0.02% | 4,082,788 |
| 2016-03-30 | 2016-03-24 | 30.650 | 154,854 | +19,609 | 0.02% | 4,746,310 |
| 2016-03-29 | 2016-03-23 | 32.096 | 135,245 | +3,300 | 0.02% | 4,340,823 |
| 2016-03-24 | 2016-03-22 | 30.682 | 131,945 | +1,245 | 0.02% | 4,048,384 |
| 2016-03-23 | 2016-03-21 | 31.229 | 130,700 | -31,562 | 0.02% | 4,081,569 |
| 2016-03-22 | 2016-03-18 | 31.614 | 162,262 | +28,947 | 0.02% | 5,129,763 |
| 2016-03-21 | 2016-03-17 | 30.650 | 133,315 | +4,669 | 0.02% | 4,086,135 |
| 2016-03-18 | 2016-03-16 | 30.297 | 128,646 | +11,827 | 0.02% | 3,897,565 |
| 2016-03-17 | 2016-03-15 | 29.943 | 116,819 | -27,701 | 0.01% | 3,497,959 |
| 2016-03-16 | 2016-03-14 | 30.875 | 144,520 | -3,113 | 0.02% | 4,462,073 |
| 2016-03-15 | 2016-03-11 | 29.494 | 147,633 | -7,158 | 0.02% | 4,354,231 |
| 2016-03-14 | 2016-03-10 | 28.401 | 154,791 | -7,595 | 0.02% | 4,396,259 |
| 2016-03-11 | 2016-03-09 | 28.980 | 162,386 | +39,654 | 0.02% | 4,705,876 |
| 2016-03-10 | 2016-03-08 | 29.751 | 122,732 | -21,290 | 0.02% | 3,651,356 |
| 2016-03-09 | 2016-03-07 | 29.686 | 144,022 | +14,816 | 0.02% | 4,275,493 |
| 2016-03-08 | 2016-03-04 | 30.972 | 129,206 | +5,501 | 0.02% | 4,001,705 |
| 2016-03-07 | 2016-03-03 | 28.819 | 123,705 | -31,934 | 0.02% | 3,565,045 |
| 2016-03-04 | 2016-03-02 | 29.461 | 155,639 | -36,853 | 0.02% | 4,585,357 |
| 2016-03-03 | 2016-03-01 | 26.634 | 192,492 | -28,386 | 0.02% | 5,126,873 |
| 2016-03-02 | 2016-02-29 | 24.803 | 220,878 | -82,106 | 0.03% | 5,478,417 |
| 2016-03-01 | 2016-02-26 | 25.028 | 302,984 | +197,024 | 0.04% | 7,583,025 |
| 2016-02-29 | 2016-02-25 | 24.610 | 105,960 | -23,095 | 0.01% | 2,607,691 |
| 2016-02-26 | 2016-02-24 | 26.088 | 129,055 | +25,460 | 0.02% | 3,366,791 |
| 2016-02-25 | 2016-02-23 | 25.831 | 103,595 | +6,723 | 0.01% | 2,675,963 |
| 2016-02-24 | 2016-02-22 | 26.827 | 96,872 | -3,735 | 0.01% | 2,598,783 |
| 2016-02-23 | 2016-02-19 | 27.180 | 100,607 | -35,047 | 0.01% | 2,734,538 |
| 2016-02-22 | 2016-02-18 | 26.120 | 135,654 | +40,588 | 0.02% | 3,543,305 |
| 2016-02-19 | 2016-02-17 | 24.835 | 95,066 | +1,245 | 0.01% | 2,360,968 |
| 2016-02-18 | 2016-02-16 | 23.357 | 93,821 | -29,258 | 0.01% | 2,191,391 |
| 2016-02-17 | 2016-02-15 | 23.293 | 123,079 | +23,966 | 0.02% | 2,866,865 |
| 2016-02-15 | 2016-02-11 | 22.779 | 99,113 | -71,401 | 0.01% | 2,257,679 |
| 2016-02-12 | 2016-02-05 | 23.614 | 170,514 | -8,329 | 0.02% | 4,026,547 |
| 2016-02-11 | 2016-02-04 | 23.743 | 178,843 | +30,316 | 0.02% | 4,246,213 |
| 2016-02-05 | 2016-02-03 | 23.421 | 148,527 | -20,795 | 0.02% | 3,478,710 |
| 2016-02-03 | 2016-02-01 | 24.642 | 169,322 | +9,711 | 0.02% | 4,172,478 |
| 2016-02-02 | 2016-01-29 | 24.353 | 159,611 | -50,423 | 0.02% | 3,887,025 |
| 2016-02-01 | 2016-01-28 | 24.257 | 210,034 | +74,078 | 0.03% | 5,094,738 |
| 2016-01-29 | 2016-01-27 | 24.225 | 135,956 | +10,272 | 0.02% | 3,293,480 |
| 2016-01-28 | 2016-01-26 | 24.707 | 125,684 | -5,541 | 0.02% | 3,105,215 |
| 2016-01-27 | 2016-01-25 | 25.863 | 131,225 | +19,298 | 0.02% | 3,393,890 |
| 2016-01-26 | 2016-01-22 | 26.538 | 111,927 | +6,225 | 0.01% | 2,970,300 |
| 2016-01-25 | 2016-01-21 | 25.574 | 105,702 | -12,014 | 0.01% | 2,703,221 |
| 2016-01-22 | 2016-01-20 | 26.281 | 117,716 | +17,896 | 0.01% | 3,093,671 |
| 2016-01-21 | 2016-01-19 | 28.080 | 99,820 | -9,649 | 0.01% | 2,802,943 |
| 2016-01-20 | 2016-01-18 | 26.666 | 109,469 | +2,801 | 0.01% | 2,919,138 |
| 2016-01-19 | 2016-01-15 | 27.213 | 106,668 | -4,046 | 0.01% | 2,902,705 |
| 2016-01-18 | 2016-01-14 | 28.016 | 110,714 | -135,022 | 0.01% | 3,101,733 |
| 2016-01-15 | 2016-01-13 | 28.016 | 245,736 | -11,982 | 0.03% | 6,884,472 |
| 2016-01-14 | 2016-01-12 | 27.791 | 257,718 | -1,805 | 0.03% | 7,162,196 |
| 2016-01-13 | 2016-01-11 | 27.919 | 259,523 | +75,572 | 0.03% | 7,245,710 |
| 2016-01-12 | 2016-01-08 | 29.654 | 183,951 | +20,667 | 0.02% | 5,454,930 |
| 2016-01-11 | 2016-01-07 | 29.815 | 163,284 | +26,021 | 0.02% | 4,868,296 |
| 2016-01-08 | 2016-01-06 | 31.036 | 137,263 | +60,446 | 0.02% | 4,260,062 |
| 2016-01-07 | 2016-01-05 | 31.068 | 76,817 | -108,379 | 0.01% | 2,386,542 |
| 2016-01-06 | 2016-01-04 | 32.128 | 185,196 | +4,669 | 0.02% | 5,950,000 |
| 2016-01-05 | 2015-12-31 | 33.494 | 180,527 | +52,913 | 0.02% | 6,046,493 |
| 2016-01-04 | 2015-12-29 | 33.895 | 127,614 | -81,611 | 0.02% | 4,325,498 |
| 2015-12-30 | 2015-12-28 | 34.136 | 209,225 | -14,317 | 0.03% | 7,142,132 |
| 2015-12-29 | 2015-12-24 | 34.216 | 223,542 | +46,688 | 0.03% | 7,648,814 |
| 2015-12-28 | 2015-12-22 | 34.377 | 176,854 | -16,995 | 0.02% | 6,079,726 |
| 2015-12-23 | 2015-12-21 | 33.654 | 193,849 | -21,290 | 0.02% | 6,523,835 |
| 2015-12-22 | 2015-12-18 | 33.253 | 215,139 | -10,022 | 0.03% | 7,153,932 |
| 2015-12-21 | 2015-12-17 | 33.092 | 225,161 | +13,384 | 0.03% | 7,451,020 |
| 2015-12-18 | 2015-12-16 | 33.012 | 211,777 | -2,366 | 0.03% | 6,991,107 |
| 2015-12-17 | 2015-12-15 | 33.172 | 214,143 | +100,037 | 0.03% | 7,103,613 |
| 2015-12-16 | 2015-12-14 | 33.735 | 114,106 | +1,557 | 0.01% | 3,849,312 |
| 2015-12-15 | 2015-12-11 | 33.574 | 112,549 | -10,396 | 0.01% | 3,778,707 |
| 2015-12-14 | 2015-12-10 | 33.975 | 122,945 | -1,245 | 0.02% | 4,177,117 |
| 2015-12-11 | 2015-12-09 | 33.975 | 124,190 | +11,827 | 0.02% | 4,219,416 |
| 2015-12-10 | 2015-12-08 | 34.457 | 112,363 | -39,840 | 0.01% | 3,871,738 |
| 2015-12-09 | 2015-12-07 | 35.261 | 152,203 | -2,801 | 0.02% | 5,366,771 |
| 2015-12-08 | 2015-12-04 | 35.020 | 155,004 | -8,093 | 0.02% | 5,428,186 |
| 2015-12-07 | 2015-12-03 | 35.662 | 163,097 | -14,318 | 0.02% | 5,816,400 |
| 2015-12-04 | 2015-12-02 | 35.983 | 177,415 | +59,450 | 0.02% | 6,384,012 |
| 2015-12-03 | 2015-12-01 | 34.779 | 117,965 | -33,616 | 0.01% | 4,102,668 |
| 2015-12-02 | 2015-11-30 | 33.975 | 151,581 | -25,211 | 0.02% | 5,150,039 |
| 2015-12-01 | 2015-11-27 | 33.735 | 176,792 | +16,808 | 0.02% | 5,963,995 |
| 2015-11-30 | 2015-11-26 | 35.180 | 159,984 | +30,502 | 0.02% | 5,628,284 |
| 2015-11-27 | 2015-11-25 | 35.261 | 129,482 | +15,874 | 0.02% | 4,565,615 |
| 2015-11-26 | 2015-11-24 | 35.261 | 113,608 | +31,126 | 0.01% | 4,005,888 |
| 2015-11-25 | 2015-11-23 | 35.743 | 82,482 | -5,914 | 0.01% | 2,948,116 |
| 2015-11-24 | 2015-11-20 | 36.546 | 88,396 | +4,731 | 0.01% | 3,230,497 |
| 2015-11-20 | 2015-11-18 | 36.224 | 83,665 | +311 | 0.01% | 3,030,719 |
| 2015-11-19 | 2015-11-17 | 35.983 | 83,354 | -2,054 | 0.01% | 2,999,368 |
| 2015-11-18 | 2015-11-16 | 35.823 | 85,408 | -35,794 | 0.01% | 3,059,558 |
| 2015-11-17 | 2015-11-13 | 36.546 | 121,202 | +35,171 | 0.01% | 4,429,417 |
| 2015-11-16 | 2015-11-12 | 37.831 | 86,031 | -8,403 | 0.01% | 3,254,627 |
| 2015-11-13 | 2015-11-11 | 37.670 | 94,434 | -623 | 0.01% | 3,557,350 |
| 2015-11-12 | 2015-11-10 | 38.473 | 95,057 | -1,556 | 0.01% | 3,657,168 |
| 2015-11-11 | 2015-11-09 | 38.554 | 96,613 | -13,260 | 0.01% | 3,724,793 |
| 2015-11-10 | 2015-11-06 | 38.955 | 109,873 | +28,636 | 0.01% | 4,280,141 |
| 2015-11-09 | 2015-11-05 | 38.795 | 81,237 | -1,868 | 0.01% | 3,151,566 |
| 2015-11-06 | 2015-11-04 | 39.036 | 83,105 | +1,868 | 0.01% | 3,244,059 |
| 2015-11-05 | 2015-11-03 | 37.670 | 81,237 | -15,252 | 0.01% | 3,060,216 |
| 2015-11-04 | 2015-11-02 | 37.751 | 96,489 | +12,450 | 0.01% | 3,642,512 |
| 2015-11-03 | 2015-10-30 | 38.152 | 84,039 | +312 | 0.01% | 3,206,268 |
| 2015-11-02 | 2015-10-29 | 37.992 | 83,727 | -3,424 | 0.01% | 3,180,915 |
| 2015-10-30 | 2015-10-28 | 37.911 | 87,151 | -125 | 0.01% | 3,303,998 |
| 2015-10-29 | 2015-10-27 | 39.598 | 87,276 | -4,731 | 0.01% | 3,455,947 |
| 2015-10-28 | 2015-10-26 | 39.518 | 92,007 | +6,848 | 0.01% | 3,635,895 |
| 2015-10-27 | 2015-10-23 | 39.196 | 85,159 | -11,703 | 0.01% | 3,337,918 |
| 2015-10-26 | 2015-10-22 | 38.634 | 96,862 | +934 | 0.01% | 3,742,173 |
| 2015-10-23 | 2015-10-20 | 39.116 | 95,928 | -934 | 0.01% | 3,752,319 |
| 2015-10-22 | 2015-10-19 | 40.321 | 96,862 | +5,291 | 0.01% | 3,905,553 |
| 2015-10-20 | 2015-10-16 | 40.401 | 91,571 | +934 | 0.01% | 3,699,570 |
| 2015-10-19 | 2015-10-15 | 40.240 | 90,637 | +2,490 | 0.01% | 3,647,276 |
| 2015-10-16 | 2015-10-14 | 40.080 | 88,147 | +3,797 | 0.01% | 3,532,917 |
| 2015-10-15 | 2015-10-13 | 40.401 | 84,350 | +8,715 | 0.01% | 3,407,834 |
| 2015-10-13 | 2015-10-09 | 40.000 | 75,635 | -41,583 | 0.01% | 3,025,363 |
| 2015-10-12 | 2015-10-08 | 39.598 | 117,218 | +14,193 | 0.01% | 4,641,588 |
| 2015-10-09 | 2015-10-07 | 40.240 | 103,025 | -23,655 | 0.01% | 4,145,775 |
| 2015-10-08 | 2015-10-06 | 39.759 | 126,680 | -17,617 | 0.02% | 5,036,613 |
| 2015-10-07 | 2015-10-05 | 39.919 | 144,297 | -5,229 | 0.02% | 5,760,220 |
| 2015-10-06 | 2015-10-02 | 39.357 | 149,526 | -14,816 | 0.02% | 5,884,887 |
| 2015-10-05 | 2015-09-30 | 36.546 | 164,342 | +19,920 | 0.02% | 6,006,000 |
| 2015-10-02 | 2015-09-29 | 36.706 | 144,422 | -11,080 | 0.02% | 5,301,209 |
| 2015-09-30 | 2015-09-25 | 38.152 | 155,502 | +66,546 | 0.02% | 5,932,735 |
| 2015-09-29 | 2015-09-24 | 37.510 | 88,956 | +20,169 | 0.01% | 3,336,702 |
| 2015-09-25 | 2015-09-23 | 37.670 | 68,787 | -872 | 0.01% | 2,591,222 |
| 2015-09-24 | 2015-09-22 | 38.634 | 69,659 | -2,552 | 0.01% | 2,691,210 |
| 2015-09-23 | 2015-09-21 | 38.714 | 72,211 | -5,914 | 0.01% | 2,795,605 |
| 2015-09-22 | 2015-09-18 | 39.919 | 78,125 | -5,727 | 0.01% | 3,118,687 |
| 2015-09-21 | 2015-09-17 | 39.196 | 83,852 | +1,992 | 0.01% | 3,286,689 |
| 2015-09-18 | 2015-09-16 | 38.955 | 81,860 | -4,357 | 0.01% | 3,188,885 |
| 2015-09-17 | 2015-09-15 | 38.232 | 86,217 | -2,179 | 0.01% | 3,296,288 |
| 2015-09-16 | 2015-09-14 | 38.554 | 88,396 | +6,536 | 0.01% | 3,407,997 |
| 2015-09-15 | 2015-09-11 | 38.072 | 81,860 | -14,504 | 0.01% | 3,116,560 |
| 2015-09-14 | 2015-09-10 | 39.839 | 96,364 | +7,968 | 0.01% | 3,839,033 |
| 2015-09-11 | 2015-09-09 | 39.598 | 88,396 | +1,867 | 0.01% | 3,500,297 |
| 2015-09-10 | 2015-09-08 | 38.152 | 86,529 | -7,470 | 0.01% | 3,301,267 |
| 2015-09-09 | 2015-09-07 | 36.465 | 93,999 | +3,424 | 0.01% | 3,427,713 |
| 2015-09-08 | 2015-09-04 | 36.465 | 90,575 | +4,046 | 0.01% | 3,302,855 |
| 2015-09-07 | 2015-09-02 | 36.787 | 86,529 | -1,867 | 0.01% | 3,183,116 |
| 2015-09-04 | 2015-09-01 | 37.028 | 88,396 | -6,225 | 0.01% | 3,273,097 |
| 2015-09-02 | 2015-08-31 | 37.670 | 94,621 | +18,053 | 0.01% | 3,564,394 |
| 2015-09-01 | 2015-08-28 | 36.867 | 76,568 | -3,486 | 0.01% | 2,822,834 |
| 2015-08-31 | 2015-08-27 | 37.028 | 80,054 | +622 | 0.01% | 2,964,212 |
| 2015-08-28 | 2015-08-26 | 34.698 | 79,432 | +3,735 | 0.01% | 2,756,161 |
| 2015-08-27 | 2015-08-25 | 34.297 | 75,697 | -7,781 | 0.01% | 2,596,163 |
| 2015-08-26 | 2015-08-24 | 35.903 | 83,478 | -10,956 | 0.01% | 2,997,125 |
| 2015-08-25 | 2015-08-21 | 39.598 | 94,434 | -49,428 | 0.01% | 3,739,389 |
| 2015-08-24 | 2015-08-20 | 40.240 | 143,862 | -3,672 | 0.02% | 5,789,075 |
| 2015-08-21 | 2015-08-19 | 41.365 | 147,534 | +5,602 | 0.02% | 6,102,738 |
| 2015-08-20 | 2015-08-18 | 42.329 | 141,932 | -622 | 0.02% | 6,007,811 |
| 2015-08-19 | 2015-08-17 | 43.212 | 142,554 | +4,046 | 0.02% | 6,160,090 |
| 2015-08-18 | 2015-08-14 | 43.293 | 138,508 | +3,050 | 0.02% | 5,996,378 |
| 2015-08-17 | 2015-08-13 | 43.132 | 135,458 | -933 | 0.02% | 5,842,575 |
| 2015-08-14 | 2015-08-12 | 42.570 | 136,391 | +1,431 | 0.02% | 5,806,132 |
| 2015-08-13 | 2015-08-11 | 43.534 | 134,960 | -30,876 | 0.02% | 5,875,295 |
| 2015-08-12 | 2015-08-10 | 43.373 | 165,836 | -18,987 | 0.02% | 7,192,799 |
| 2015-08-11 | 2015-08-07 | 43.132 | 184,823 | -40,213 | 0.02% | 7,971,786 |
| 2015-08-10 | 2015-08-06 | 42.971 | 225,036 | -71,340 | 0.03% | 9,670,104 |
| 2015-08-07 | 2015-08-05 | 43.212 | 296,376 | +19,360 | 0.04% | 12,807,096 |
| 2015-08-06 | 2015-08-04 | 41.204 | 277,016 | -23,780 | 0.03% | 11,414,255 |
| 2015-08-05 | 2015-08-03 | 39.598 | 300,796 | +144,298 | 0.04% | 11,910,893 |
| 2015-08-04 | 2015-07-31 | 38.714 | 156,498 | +14,566 | 0.02% | 6,058,724 |
| 2015-08-03 | 2015-07-30 | 38.634 | 141,932 | -871 | 0.02% | 5,483,410 |
| 2015-07-31 | 2015-07-29 | 39.196 | 142,803 | -62 | 0.02% | 5,597,351 |
| 2015-07-30 | 2015-07-28 | 37.751 | 142,865 | -15,750 | 0.02% | 5,393,231 |
| 2015-07-29 | 2015-07-27 | 38.634 | 158,615 | +249 | 0.02% | 6,127,943 |
| 2015-07-28 | 2015-07-24 | 41.606 | 158,366 | -5,353 | 0.02% | 6,588,963 |
| 2015-07-27 | 2015-07-23 | 41.927 | 163,719 | +14,442 | 0.02% | 6,864,279 |
| 2015-07-24 | 2015-07-22 | 39.277 | 149,277 | -18,489 | 0.02% | 5,863,097 |
| 2015-07-23 | 2015-07-21 | 40.240 | 167,766 | +20,481 | 0.02% | 6,750,983 |
| 2015-07-22 | 2015-07-20 | 40.481 | 147,285 | +18,986 | 0.02% | 5,962,308 |
| 2015-07-21 | 2015-07-17 | 40.803 | 128,299 | +21,477 | 0.02% | 5,234,948 |
| 2015-07-20 | 2015-07-16 | 40.401 | 106,822 | +5,727 | 0.01% | 4,315,728 |
| 2015-07-17 | 2015-07-15 | 40.401 | 101,095 | -13,882 | 0.01% | 4,084,351 |
| 2015-07-16 | 2015-07-14 | 42.008 | 114,977 | +9,026 | 0.01% | 4,829,899 |
| 2015-07-15 | 2015-07-13 | 43.132 | 105,951 | -6,536 | 0.01% | 4,569,879 |
| 2015-07-14 | 2015-07-10 | 41.767 | 112,487 | +15,376 | 0.01% | 4,698,195 |
| 2015-07-13 | 2015-07-09 | 40.401 | 97,111 | -3,611 | 0.01% | 3,923,393 |
| 2015-07-10 | 2015-07-08 | 38.072 | 100,722 | -6,287 | 0.01% | 3,834,670 |
| 2015-07-09 | 2015-07-07 | 40.160 | 107,009 | +19,609 | 0.01% | 4,297,498 |
| 2015-07-08 | 2015-07-06 | 41.606 | 87,400 | -41,957 | 0.01% | 3,636,357 |
| 2015-07-07 | 2015-07-03 | 42.088 | 129,357 | +25,087 | 0.02% | 5,444,357 |
| 2015-07-06 | 2015-07-02 | 42.891 | 104,270 | -5,976 | 0.01% | 4,472,249 |
| 2015-07-03 | 2015-06-30 | 43.694 | 110,246 | -82,233 | 0.01% | 4,817,116 |
| 2015-07-02 | 2015-06-29 | 42.248 | 192,479 | +622 | 0.02% | 8,131,945 |
| 2015-06-30 | 2015-06-26 | 44.176 | 191,857 | +70,344 | 0.02% | 8,475,507 |
| 2015-06-29 | 2015-06-25 | 46.907 | 121,513 | +4,482 | 0.02% | 5,699,817 |
| 2015-06-26 | 2015-06-24 | 48.433 | 117,031 | +11,205 | 0.01% | 5,668,179 |
| 2015-06-25 | 2015-06-23 | 48.032 | 105,826 | -1,245 | 0.01% | 5,082,986 |
| 2015-06-24 | 2015-06-22 | 47.630 | 107,071 | -9,338 | 0.01% | 5,099,785 |
| 2015-06-23 | 2015-06-19 | 45.461 | 116,409 | -2,179 | 0.01% | 5,292,104 |
| 2015-06-22 | 2015-06-18 | 46.746 | 118,588 | +10,770 | 0.01% | 5,543,564 |
| 2015-06-19 | 2015-06-17 | 47.469 | 107,818 | +4,046 | 0.01% | 5,118,045 |
| 2015-06-18 | 2015-06-16 | 48.032 | 103,772 | +436 | 0.01% | 4,984,329 |
| 2015-06-17 | 2015-06-15 | 50.843 | 103,336 | -13,633 | 0.01% | 5,253,887 |
| 2015-06-16 | 2015-06-12 | 51.003 | 116,969 | +12,014 | 0.01% | 5,965,816 |
| 2015-06-15 | 2015-06-11 | 50.602 | 104,955 | +2,490 | 0.01% | 5,310,911 |
| 2015-06-12 | 2015-06-10 | 50.602 | 102,465 | -5,851 | 0.01% | 5,184,913 |
| 2015-06-11 | 2015-06-09 | 50.521 | 108,316 | -9,338 | 0.01% | 5,472,284 |
| 2015-06-10 | 2015-06-08 | 52.128 | 117,654 | +2,179 | 0.01% | 6,133,053 |
| 2015-06-09 | 2015-06-05 | 52.369 | 115,475 | -3,424 | 0.01% | 6,047,292 |
| 2015-06-05 | 2015-06-03 | 53.887 | 118,899 | -7,470 | 0.01% | 6,407,063 |
| 2015-06-04 | 2015-06-02 | 54.051 | 126,369 | +14,409 | 0.02% | 6,830,421 |
| 2015-06-03 | 2015-06-01 | 54.958 | 111,960 | -6,372 | 0.01% | 6,153,069 |
| 2015-06-02 | 2015-05-29 | 53.557 | 118,332 | -257,296 | 0.02% | 6,337,510 |
| 2015-06-01 | 2015-05-28 | 53.722 | 375,628 | +191,759 | 0.05% | 20,179,417 |
| 2015-05-29 | 2015-05-27 | 54.216 | 183,869 | -18,205 | 0.02% | 9,968,676 |
| 2015-05-28 | 2015-05-26 | 54.134 | 202,074 | +67,054 | 0.03% | 10,939,032 |
| 2015-05-26 | 2015-05-21 | 51.415 | 135,020 | +10,316 | 0.02% | 6,942,018 |
| 2015-05-21 | 2015-05-19 | 51.992 | 124,704 | -14,928 | 0.02% | 6,483,549 |
| 2015-05-20 | 2015-05-18 | 51.415 | 139,632 | +17,659 | 0.02% | 7,179,143 |
| 2015-05-19 | 2015-05-15 | 51.909 | 121,973 | +1,457 | 0.02% | 6,331,510 |
| 2015-05-18 | 2015-05-14 | 50.344 | 120,516 | -13,654 | 0.02% | 6,067,209 |
| 2015-05-15 | 2015-05-13 | 51.085 | 134,170 | -21,543 | 0.02% | 6,854,096 |
| 2015-05-14 | 2015-05-12 | 52.239 | 155,713 | +10,984 | 0.02% | 8,134,244 |
| 2015-05-13 | 2015-05-11 | 53.145 | 144,729 | +13,957 | 0.02% | 7,691,629 |
| 2015-05-12 | 2015-05-08 | 51.497 | 130,772 | -1,031 | 0.02% | 6,734,384 |
| 2015-05-11 | 2015-05-07 | 50.179 | 131,803 | +27,307 | 0.02% | 6,613,718 |
| 2015-05-08 | 2015-05-06 | 51.332 | 104,496 | -2,427 | 0.01% | 5,364,025 |
| 2015-05-07 | 2015-05-05 | 52.980 | 106,923 | -15,596 | 0.01% | 5,664,808 |
| 2015-05-06 | 2015-05-04 | 54.463 | 122,519 | -55,221 | 0.02% | 6,672,798 |
| 2015-05-05 | 2015-04-30 | 51.909 | 177,740 | -94,059 | 0.02% | 9,226,326 |
| 2015-05-04 | 2015-04-29 | 52.321 | 271,799 | +151,707 | 0.03% | 14,220,820 |
| 2015-04-30 | 2015-04-28 | 54.299 | 120,092 | -79,373 | 0.02% | 6,520,825 |
| 2015-04-28 | 2015-04-24 | 54.793 | 199,465 | -13,654 | 0.03% | 10,929,277 |
| 2015-04-27 | 2015-04-23 | 54.793 | 213,119 | +13,351 | 0.03% | 11,677,420 |
| 2015-04-24 | 2015-04-22 | 54.381 | 199,768 | +12,743 | 0.03% | 10,863,579 |
| 2015-04-23 | 2015-04-21 | 52.815 | 187,025 | +10,316 | 0.02% | 9,877,812 |
| 2015-04-22 | 2015-04-20 | 52.403 | 176,709 | -3,337 | 0.02% | 9,260,168 |
| 2015-04-21 | 2015-04-17 | 51.415 | 180,046 | -38,838 | 0.02% | 9,257,019 |
| 2015-04-20 | 2015-04-16 | 51.744 | 218,884 | -19,721 | 0.03% | 11,326,005 |
| 2015-04-17 | 2015-04-15 | 51.992 | 238,605 | -45,513 | 0.03% | 12,405,434 |
| 2015-04-16 | 2015-04-14 | 51.744 | 284,118 | -3,337 | 0.04% | 14,701,494 |
| 2015-04-15 | 2015-04-13 | 51.662 | 287,455 | +2,730 | 0.04% | 14,850,480 |
| 2015-04-14 | 2015-04-10 | 51.085 | 284,725 | +17,295 | 0.04% | 14,545,222 |
| 2015-04-13 | 2015-04-09 | 50.426 | 267,430 | +95,576 | 0.03% | 13,485,424 |
| 2015-04-10 | 2015-04-08 | 50.920 | 171,854 | -40,961 | 0.02% | 8,750,869 |
| 2015-04-09 | 2015-04-02 | 49.355 | 212,815 | -607 | 0.03% | 10,503,454 |
| 2015-04-08 | 2015-04-01 | 49.108 | 213,422 | +63,717 | 0.03% | 10,480,657 |
| 2015-04-02 | 2015-03-31 | 48.366 | 149,705 | +31,252 | 0.02% | 7,240,649 |
| 2015-04-01 | 2015-03-30 | 48.119 | 118,453 | -84,046 | 0.02% | 5,699,831 |
| 2015-03-31 | 2015-03-27 | 47.048 | 202,499 | -2,427 | 0.03% | 9,527,129 |
| 2015-03-30 | 2015-03-26 | 45.812 | 204,926 | +12,440 | 0.03% | 9,388,040 |
| 2015-03-27 | 2015-03-25 | 45.729 | 192,486 | +10,923 | 0.02% | 8,802,280 |
| 2015-03-26 | 2015-03-24 | 45.565 | 181,563 | -45,209 | 0.02% | 8,272,858 |
| 2015-03-25 | 2015-03-23 | 46.306 | 226,772 | -54,615 | 0.03% | 10,500,955 |
| 2015-03-24 | 2015-03-20 | 45.647 | 281,387 | -30,948 | 0.04% | 12,844,490 |
| 2015-03-23 | 2015-03-19 | 45.977 | 312,335 | -4,248 | 0.04% | 14,360,115 |
| 2015-03-20 | 2015-03-18 | 45.482 | 316,583 | +1,517 | 0.04% | 14,398,914 |
| 2015-03-19 | 2015-03-17 | 44.164 | 315,066 | -16,081 | 0.04% | 13,914,558 |
| 2015-03-18 | 2015-03-16 | 43.917 | 331,147 | +303 | 0.04% | 14,542,903 |
| 2015-03-17 | 2015-03-13 | 43.422 | 330,844 | +26,397 | 0.04% | 14,366,036 |
| 2015-03-16 | 2015-03-12 | 43.175 | 304,447 | -12,743 | 0.04% | 13,144,560 |
| 2015-03-13 | 2015-03-11 | 42.351 | 317,190 | +56,132 | 0.04% | 13,433,392 |
| 2015-03-12 | 2015-03-10 | 42.598 | 261,058 | +40,961 | 0.03% | 11,120,661 |
| 2015-03-11 | 2015-03-09 | 42.598 | 220,097 | +14,260 | 0.03% | 9,375,787 |
| 2015-03-10 | 2015-03-06 | 42.434 | 205,837 | +3,034 | 0.03% | 8,734,413 |
| 2015-03-09 | 2015-03-05 | 41.857 | 202,803 | -6,371 | 0.03% | 8,488,699 |
| 2015-03-06 | 2015-03-04 | 43.010 | 209,174 | +5,158 | 0.03% | 8,996,659 |
| 2015-03-05 | 2015-03-03 | 43.258 | 204,016 | -36,713 | 0.03% | 8,825,242 |
| 2015-03-04 | 2015-03-02 | 43.999 | 240,729 | -33,679 | 0.03% | 10,591,872 |
| 2015-03-03 | 2015-02-27 | 43.422 | 274,408 | -225,620 | 0.03% | 11,915,450 |
| 2015-03-02 | 2015-02-26 | 43.752 | 500,028 | +243,946 | 0.06% | 21,877,209 |
| 2015-02-27 | 2015-02-25 | 43.587 | 256,082 | -61,290 | 0.03% | 11,161,892 |
| 2015-02-26 | 2015-02-24 | 43.175 | 317,372 | -22,756 | 0.04% | 13,702,600 |
| 2015-02-25 | 2015-02-23 | 43.093 | 340,128 | +10,619 | 0.04% | 14,657,069 |
| 2015-02-24 | 2015-02-18 | 43.258 | 329,509 | -17,901 | 0.04% | 14,253,767 |
| 2015-02-23 | 2015-02-16 | 43.670 | 347,410 | -5,158 | 0.04% | 15,171,246 |
| 2015-02-17 | 2015-02-13 | 43.587 | 352,568 | -28,218 | 0.04% | 15,367,444 |
| 2015-02-16 | 2015-02-12 | 43.258 | 380,786 | +10,923 | 0.05% | 16,471,887 |
| 2015-02-13 | 2015-02-11 | 42.846 | 369,863 | +12,744 | 0.05% | 15,847,009 |
| 2015-02-12 | 2015-02-10 | 42.763 | 357,119 | +1,820 | 0.05% | 15,271,559 |
| 2015-02-11 | 2015-02-09 | 42.681 | 355,299 | -27,307 | 0.05% | 15,164,455 |
| 2015-02-10 | 2015-02-06 | 42.598 | 382,606 | +12,743 | 0.05% | 16,298,416 |
| 2015-02-09 | 2015-02-05 | 43.010 | 369,863 | -16,384 | 0.05% | 15,907,959 |
| 2015-02-06 | 2015-02-04 | 42.846 | 386,247 | -48,243 | 0.05% | 16,548,992 |
| 2015-02-05 | 2015-02-03 | 43.505 | 434,490 | -65,538 | 0.06% | 18,902,393 |
| 2015-02-04 | 2015-02-02 | 42.269 | 500,028 | -45,815 | 0.06% | 21,135,609 |
| 2015-02-03 | 2015-01-30 | 43.093 | 545,843 | +41,325 | 0.07% | 23,521,906 |
| 2015-02-02 | 2015-01-29 | 43.505 | 504,518 | +127,131 | 0.06% | 21,948,945 |
| 2015-01-30 | 2015-01-28 | 44.246 | 377,387 | -31,920 | 0.05% | 16,697,994 |
| 2015-01-29 | 2015-01-27 | 44.082 | 409,307 | -5,765 | 0.05% | 18,042,887 |
| 2015-01-28 | 2015-01-26 | 44.988 | 415,072 | -23,969 | 0.05% | 18,673,217 |
| 2015-01-27 | 2015-01-23 | 45.482 | 439,041 | +30,341 | 0.06% | 19,968,582 |
| 2015-01-26 | 2015-01-22 | 45.235 | 408,700 | +5,462 | 0.05% | 18,487,579 |
| 2015-01-23 | 2015-01-21 | 45.565 | 403,238 | -39,141 | 0.05% | 18,373,405 |
| 2015-01-22 | 2015-01-20 | 45.400 | 442,379 | +22,149 | 0.06% | 20,083,952 |
| 2015-01-21 | 2015-01-19 | 45.317 | 420,230 | -61,289 | 0.05% | 19,043,765 |
| 2015-01-20 | 2015-01-16 | 47.377 | 481,519 | +6,068 | 0.06% | 22,813,102 |
| 2015-01-19 | 2015-01-15 | 48.119 | 475,451 | +41,871 | 0.06% | 22,878,191 |
| 2015-01-16 | 2015-01-14 | 48.119 | 433,580 | -2,427 | 0.05% | 20,863,404 |
| 2015-01-15 | 2015-01-13 | 48.284 | 436,007 | -8,496 | 0.06% | 21,052,038 |
| 2015-01-14 | 2015-01-12 | 48.284 | 444,503 | +20,632 | 0.06% | 21,462,257 |
| 2015-01-13 | 2015-01-09 | 48.366 | 423,871 | -6,675 | 0.05% | 20,500,992 |
| 2015-01-12 | 2015-01-08 | 47.625 | 430,546 | +16,081 | 0.05% | 20,504,561 |
| 2015-01-09 | 2015-01-07 | 46.883 | 414,465 | +13,047 | 0.05% | 19,431,360 |
| 2015-01-08 | 2015-01-06 | 47.295 | 401,418 | -8,496 | 0.05% | 18,985,053 |
| 2015-01-07 | 2015-01-05 | 47.954 | 409,914 | +68,572 | 0.05% | 19,657,071 |
| 2015-01-06 | 2015-01-02 | 48.284 | 341,342 | -10,316 | 0.04% | 16,481,260 |
| 2015-01-05 | 2014-12-31 | 47.872 | 351,658 | +131,075 | 0.04% | 16,834,480 |
| 2014-12-29 | 2014-12-22 | 43.752 | 220,583 | -27,610 | 0.03% | 9,650,940 |
| 2014-12-19 | 2014-12-17 | 43.752 | 248,193 | +13,350 | 0.03% | 10,858,932 |
| 2014-12-18 | 2014-12-16 | 44.329 | 234,843 | -607 | 0.03% | 10,410,293 |
| 2014-12-17 | 2014-12-15 | 44.658 | 235,450 | +22,756 | 0.03% | 10,514,801 |
| 2014-12-16 | 2014-12-12 | 45.070 | 212,694 | +910 | 0.03% | 9,586,181 |
| 2014-12-15 | 2014-12-11 | 44.658 | 211,784 | +4,855 | 0.03% | 9,457,917 |
| 2014-12-12 | 2014-12-10 | 45.070 | 206,929 | +24,577 | 0.03% | 9,326,351 |
| 2014-12-11 | 2014-12-09 | 44.576 | 182,352 | -68,451 | 0.02% | 8,128,509 |
| 2014-12-10 | 2014-12-08 | 45.070 | 250,803 | +12,440 | 0.03% | 11,303,765 |
| 2014-12-09 | 2014-12-05 | 44.741 | 238,363 | -6,978 | 0.03% | 10,664,531 |
| 2014-12-08 | 2014-12-04 | 45.235 | 245,341 | +60,683 | 0.03% | 11,098,021 |
| 2014-12-05 | 2014-12-03 | 43.834 | 184,658 | -23,060 | 0.02% | 8,094,366 |
| 2014-12-04 | 2014-12-02 | 42.598 | 207,718 | +17,902 | 0.03% | 8,848,461 |
| 2014-12-03 | 2014-12-01 | 42.516 | 189,816 | -33,497 | 0.02% | 8,070,224 |
| 2014-12-02 | 2014-11-28 | 43.258 | 223,313 | -42,782 | 0.03% | 9,659,983 |
| 2014-12-01 | 2014-11-27 | 42.186 | 266,095 | +31,555 | 0.03% | 11,225,605 |
| 2014-11-28 | 2014-11-26 | 42.681 | 234,540 | +8,496 | 0.03% | 10,010,361 |
| 2014-11-27 | 2014-11-25 | 41.939 | 226,044 | +4,248 | 0.03% | 9,480,120 |
| 2014-11-26 | 2014-11-24 | 42.516 | 221,796 | +32,769 | 0.03% | 9,429,887 |
| 2014-11-25 | 2014-11-21 | 40.374 | 189,027 | -13,654 | 0.02% | 7,631,730 |
| 2014-11-24 | 2014-11-20 | 39.797 | 202,681 | -65,841 | 0.03% | 8,066,093 |
| 2014-11-21 | 2014-11-19 | 40.209 | 268,522 | -58,863 | 0.03% | 10,796,992 |
| 2014-11-20 | 2014-11-18 | 40.539 | 327,385 | -1,517 | 0.04% | 13,271,712 |
| 2014-11-19 | 2014-11-17 | 40.951 | 328,902 | -64,931 | 0.04% | 13,468,709 |
| 2014-11-18 | 2014-11-14 | 41.774 | 393,833 | -55,828 | 0.05% | 16,452,168 |
| 2014-11-17 | 2014-11-13 | 41.527 | 449,661 | +3,338 | 0.06% | 18,673,204 |
| 2014-11-14 | 2014-11-12 | 41.445 | 446,323 | -16,385 | 0.06% | 18,497,810 |
| 2014-11-13 | 2014-11-11 | 41.280 | 462,708 | -14,260 | 0.06% | 19,100,635 |
| 2014-11-12 | 2014-11-10 | 41.280 | 476,968 | -607 | 0.06% | 19,689,289 |
| 2014-11-11 | 2014-11-07 | 42.104 | 477,575 | -30,948 | 0.06% | 20,107,846 |
| 2014-11-10 | 2014-11-06 | 41.692 | 508,523 | +77,067 | 0.06% | 21,201,383 |
| 2014-11-07 | 2014-11-05 | 42.598 | 431,456 | +13,047 | 0.05% | 18,379,349 |
| 2014-11-06 | 2014-11-04 | 42.104 | 418,409 | +30,341 | 0.05% | 17,616,717 |
| 2014-11-05 | 2014-11-03 | 41.527 | 388,068 | -23,059 | 0.05% | 16,115,413 |
| 2014-11-04 | 2014-10-31 | 41.857 | 411,127 | +24,273 | 0.05% | 17,208,491 |
| 2014-11-03 | 2014-10-30 | 42.104 | 386,854 | +164,451 | 0.05% | 16,288,124 |
| 2014-10-31 | 2014-10-29 | 42.186 | 222,403 | +12,440 | 0.03% | 9,382,394 |
| 2014-10-30 | 2014-10-28 | 41.445 | 209,963 | +7,282 | 0.03% | 8,701,895 |
| 2014-10-29 | 2014-10-27 | 40.786 | 202,681 | +55,525 | 0.03% | 8,266,493 |
| 2014-10-28 | 2014-10-24 | 40.456 | 147,156 | +6,068 | 0.02% | 5,953,365 |
| 2014-10-27 | 2014-10-23 | 41.445 | 141,088 | -14,867 | 0.02% | 5,847,378 |
| 2014-10-23 | 2014-10-21 | 41.445 | 155,955 | -16,992 | 0.02% | 6,463,539 |
| 2014-10-22 | 2014-10-20 | 41.198 | 172,947 | +3,035 | 0.02% | 7,125,020 |
| 2014-10-21 | 2014-10-17 | 40.374 | 169,912 | -4,248 | 0.02% | 6,859,986 |
| 2014-10-20 | 2014-10-16 | 40.539 | 174,160 | -22,149 | 0.02% | 7,060,193 |
| 2014-10-17 | 2014-10-15 | 40.786 | 196,309 | -35,197 | 0.02% | 8,006,606 |
| 2014-10-16 | 2014-10-14 | 40.456 | 231,506 | -26,700 | 0.03% | 9,365,842 |
| 2014-10-15 | 2014-10-13 | 40.539 | 258,206 | -24,152 | 0.03% | 10,467,296 |
| 2014-10-14 | 2014-10-10 | 40.951 | 282,358 | +20,632 | 0.04% | 11,562,708 |
| 2014-10-13 | 2014-10-09 | 41.774 | 261,726 | -30,341 | 0.03% | 10,933,467 |
| 2014-10-10 | 2014-10-08 | 40.951 | 292,067 | +22,756 | 0.04% | 11,960,297 |
| 2014-10-09 | 2014-10-07 | 41.774 | 269,311 | -13,654 | 0.03% | 11,250,326 |
| 2014-10-08 | 2014-10-06 | 41.610 | 282,965 | +140,663 | 0.04% | 11,774,085 |
| 2014-10-07 | 2014-10-03 | 41.280 | 142,302 | -41,871 | 0.02% | 5,874,242 |
| 2014-10-06 | 2014-09-30 | 40.868 | 184,173 | -192,062 | 0.02% | 7,526,806 |
| 2014-10-03 | 2014-09-29 | 41.363 | 376,235 | +218,459 | 0.05% | 15,562,021 |
| 2014-09-30 | 2014-09-26 | 42.351 | 157,776 | +7,889 | 0.02% | 6,682,010 |
| 2014-09-29 | 2014-09-25 | 42.763 | 149,887 | -54,797 | 0.02% | 6,409,651 |
| 2014-09-26 | 2014-09-24 | 43.175 | 204,684 | -16,081 | 0.03% | 8,837,273 |
| 2014-09-25 | 2014-09-23 | 43.340 | 220,765 | +13,047 | 0.03% | 9,567,953 |
| 2014-09-24 | 2014-09-22 | 43.422 | 207,718 | -15,474 | 0.03% | 9,019,611 |
| 2014-09-23 | 2014-09-19 | 43.917 | 223,192 | +3,944 | 0.03% | 9,801,869 |
| 2014-09-22 | 2014-09-18 | 43.999 | 219,248 | -1,820 | 0.03% | 9,646,727 |
| 2014-09-19 | 2014-09-17 | 44.576 | 221,068 | +5,461 | 0.03% | 9,854,310 |
| 2014-09-18 | 2014-09-16 | 44.823 | 215,607 | +23,363 | 0.03% | 9,664,176 |
| 2014-09-17 | 2014-09-15 | 45.894 | 192,244 | -303 | 0.02% | 8,822,894 |
| 2014-09-16 | 2014-09-12 | 45.894 | 192,547 | +303 | 0.02% | 8,836,800 |
| 2014-09-15 | 2014-09-11 | 45.812 | 192,244 | -2,427 | 0.02% | 8,807,054 |
| 2014-09-12 | 2014-09-10 | 45.729 | 194,671 | -23,484 | 0.02% | 8,902,199 |
| 2014-09-11 | 2014-09-08 | 46.306 | 218,155 | -70,393 | 0.03% | 10,101,935 |
| 2014-09-10 | 2014-09-05 | 45.894 | 288,548 | +32,466 | 0.04% | 13,242,694 |
| 2014-09-08 | 2014-09-04 | 46.883 | 256,082 | -16,203 | 0.03% | 12,005,891 |
| 2014-09-05 | 2014-09-03 | 47.048 | 272,285 | -29,431 | 0.03% | 12,810,406 |
| 2014-09-04 | 2014-09-02 | 46.306 | 301,716 | +13,229 | 0.04% | 13,971,329 |
| 2014-09-03 | 2014-09-01 | 46.306 | 288,487 | +17,598 | 0.04% | 13,358,744 |
| 2014-09-02 | 2014-08-29 | 46.141 | 270,889 | +50,974 | 0.03% | 12,499,207 |
| 2014-09-01 | 2014-08-28 | 46.224 | 219,915 | -52,370 | 0.03% | 10,165,314 |
| 2014-08-29 | 2014-08-27 | 46.883 | 272,285 | +32,466 | 0.03% | 12,765,536 |
| 2014-08-28 | 2014-08-26 | 47.377 | 239,819 | -1,092 | 0.03% | 11,361,993 |
| 2014-08-27 | 2014-08-25 | 47.542 | 240,911 | -34,772 | 0.03% | 11,453,429 |
| 2014-08-26 | 2014-08-22 | 47.707 | 275,683 | +14,564 | 0.03% | 13,151,995 |
| 2014-08-25 | 2014-08-21 | 47.213 | 261,119 | -15,474 | 0.03% | 12,328,101 |
| 2014-08-22 | 2014-08-20 | 47.625 | 276,593 | -3,641 | 0.04% | 13,172,618 |
| 2014-08-21 | 2014-08-19 | 48.119 | 280,234 | +16,870 | 0.04% | 13,484,559 |
| 2014-08-20 | 2014-08-18 | 47.872 | 263,364 | +1,214 | 0.03% | 12,607,693 |
| 2014-08-19 | 2014-08-15 | 48.284 | 262,150 | -3,035 | 0.03% | 12,657,576 |
| 2014-08-18 | 2014-08-14 | 47.954 | 265,185 | +607 | 0.03% | 12,716,717 |
| 2014-08-15 | 2014-08-13 | 48.613 | 264,578 | -24,152 | 0.03% | 12,862,009 |
| 2014-08-14 | 2014-08-12 | 48.696 | 288,730 | -606 | 0.04% | 14,059,908 |
| 2014-08-13 | 2014-08-11 | 48.119 | 289,336 | -5,159 | 0.04% | 13,922,537 |
| 2014-08-12 | 2014-08-08 | 47.789 | 294,495 | -9,102 | 0.04% | 14,073,723 |
| 2014-08-11 | 2014-08-07 | 48.613 | 303,597 | +607 | 0.04% | 14,758,851 |
| 2014-08-08 | 2014-08-06 | 49.108 | 302,990 | +16,870 | 0.04% | 14,879,133 |
| 2014-08-07 | 2014-08-05 | 49.190 | 286,120 | -3,034 | 0.04% | 14,074,262 |
| 2014-08-06 | 2014-08-04 | 48.449 | 289,154 | -304 | 0.04% | 14,009,080 |
| 2014-08-05 | 2014-08-01 | 47.460 | 289,458 | +3,034 | 0.04% | 13,737,608 |
| 2014-08-04 | 2014-07-31 | 48.366 | 286,424 | +193,882 | 0.04% | 13,853,215 |
| 2014-08-01 | 2014-07-30 | 48.284 | 92,542 | -401,417 | 0.01% | 4,468,272 |
| 2014-07-31 | 2014-07-29 | 47.789 | 493,959 | -865,947 | 0.06% | 23,605,976 |
| 2014-07-30 | 2014-07-28 | 49.355 | 1,359,906 | +217,852 | 0.17% | 67,117,966 |
| 2014-07-29 | 2014-07-25 | 50.096 | 1,142,054 | +702,102 | 0.14% | 57,212,812 |
| 2014-07-28 | 2014-07-24 | 49.437 | 439,952 | -11,833 | 0.06% | 21,750,018 |
| 2014-07-25 | 2014-07-23 | 49.602 | 451,785 | +1,214 | 0.06% | 22,409,459 |
| 2014-07-24 | 2014-07-22 | 48.119 | 450,571 | +48,546 | 0.06% | 21,680,992 |
| 2014-07-23 | 2014-07-21 | 46.636 | 402,025 | -17,294 | 0.05% | 18,748,761 |
| 2014-07-22 | 2014-07-18 | 47.130 | 419,319 | -7,586 | 0.05% | 19,762,580 |
| 2014-07-21 | 2014-07-17 | 47.295 | 426,905 | +2,731 | 0.05% | 20,190,460 |
| 2014-07-18 | 2014-07-16 | 46.801 | 424,174 | +24,577 | 0.05% | 19,851,597 |
| 2014-07-17 | 2014-07-15 | 47.625 | 399,597 | +82,832 | 0.05% | 19,030,628 |
| 2014-07-16 | 2014-07-14 | 48.449 | 316,765 | -6,675 | 0.04% | 15,346,791 |
| 2014-07-15 | 2014-07-11 | 47.130 | 323,440 | +27,914 | 0.04% | 15,243,785 |
| 2014-07-14 | 2014-07-10 | 46.801 | 295,526 | -16,081 | 0.04% | 13,830,794 |
| 2014-07-11 | 2014-07-09 | 46.471 | 311,607 | +12,743 | 0.04% | 14,480,694 |
| 2014-07-10 | 2014-07-08 | 47.789 | 298,864 | -30,645 | 0.04% | 14,282,514 |
| 2014-07-09 | 2014-07-07 | 47.954 | 329,509 | +911 | 0.04% | 15,801,319 |
| 2014-07-08 | 2014-07-04 | 48.696 | 328,598 | -7,889 | 0.04% | 16,001,307 |
| 2014-07-07 | 2014-07-03 | 47.954 | 336,487 | +25,790 | 0.04% | 16,135,943 |
| 2014-07-04 | 2014-07-02 | 45.400 | 310,697 | -191,455 | 0.04% | 14,105,605 |
| 2014-07-03 | 2014-06-30 | 43.834 | 502,152 | -45,815 | 0.06% | 22,011,513 |
| 2014-07-02 | 2014-06-27 | 44.164 | 547,967 | +210,570 | 0.07% | 24,200,385 |
| 2014-06-30 | 2014-06-26 | 44.494 | 337,397 | -12,137 | 0.04% | 15,011,982 |
| 2014-06-26 | 2014-06-24 | 45.729 | 349,534 | +5,765 | 0.04% | 15,984,000 |
| 2014-06-25 | 2014-06-23 | 44.658 | 343,769 | -13,957 | 0.04% | 15,352,145 |
| 2014-06-23 | 2014-06-19 | 44.329 | 357,726 | -6,068 | 0.05% | 15,857,541 |
| 2014-06-20 | 2014-06-18 | 44.576 | 363,794 | +303 | 0.05% | 16,216,453 |
| 2014-06-19 | 2014-06-17 | 44.906 | 363,491 | +6,372 | 0.05% | 16,322,747 |
| 2014-06-18 | 2014-06-16 | 44.329 | 357,119 | -7,889 | 0.05% | 15,830,634 |
| 2014-06-17 | 2014-06-13 | 45.070 | 365,008 | +6,675 | 0.05% | 16,451,018 |
| 2014-06-16 | 2014-06-12 | 45.565 | 358,333 | +3,034 | 0.05% | 16,327,324 |
| 2014-06-13 | 2014-06-11 | 45.482 | 355,299 | -19,418 | 0.05% | 16,159,806 |
| 2014-06-12 | 2014-06-10 | 45.812 | 374,717 | -55,829 | 0.05% | 17,166,480 |
| 2014-06-11 | 2014-06-09 | 45.317 | 430,546 | -41,264 | 0.05% | 19,511,260 |
| 2014-06-10 | 2014-06-06 | 45.153 | 471,810 | +119,242 | 0.06% | 21,303,491 |
| 2014-06-09 | 2014-06-05 | 46.801 | 352,568 | +4,248 | 0.04% | 16,500,393 |
| 2014-06-06 | 2014-06-04 | 47.377 | 348,320 | +9,406 | 0.04% | 16,502,484 |
| 2014-06-05 | 2014-06-03 | 47.625 | 338,914 | +22,149 | 0.04% | 16,140,628 |
| 2014-06-04 | 2014-05-30 | 45.977 | 316,765 | -44,602 | 0.04% | 14,563,792 |
| 2014-06-03 | 2014-05-29 | 45.725 | 361,367 | +23,970 | 0.05% | 16,523,448 |
| 2014-05-30 | 2014-05-28 | 45.809 | 337,397 | +7,229 | 0.04% | 15,455,679 |
| 2014-05-29 | 2014-05-27 | 45.306 | 330,168 | -1,792 | 0.04% | 14,958,629 |
| 2014-05-28 | 2014-05-26 | 45.892 | 331,960 | -73,795 | 0.04% | 15,234,418 |
| 2014-05-27 | 2014-05-23 | 45.641 | 405,755 | -72,840 | 0.05% | 18,519,102 |
| 2014-05-26 | 2014-05-22 | 44.552 | 478,595 | +163,293 | 0.06% | 21,322,560 |
| 2014-05-23 | 2014-05-21 | 45.390 | 315,302 | -56,720 | 0.04% | 14,311,513 |
| 2014-05-22 | 2014-05-20 | 44.469 | 372,022 | +51,347 | 0.05% | 16,543,321 |
| 2014-05-21 | 2014-05-19 | 46.227 | 320,675 | +30,270 | 0.04% | 14,823,943 |
| 2014-05-20 | 2014-05-16 | 47.735 | 290,405 | +8,359 | 0.04% | 13,862,402 |
| 2014-05-19 | 2014-05-15 | 48.823 | 282,046 | +40,659 | 0.04% | 13,770,447 |
| 2014-05-16 | 2014-05-14 | 48.656 | 241,387 | -8,657 | 0.03% | 11,744,906 |
| 2014-05-15 | 2014-05-13 | 47.567 | 250,044 | +8,955 | 0.03% | 11,893,901 |
| 2014-05-14 | 2014-05-12 | 46.060 | 241,089 | +3,284 | 0.03% | 11,104,516 |
| 2014-05-13 | 2014-05-09 | 46.144 | 237,805 | +7,165 | 0.03% | 10,973,171 |
| 2014-05-12 | 2014-05-08 | 47.483 | 230,640 | -19,703 | 0.03% | 10,951,592 |
| 2014-05-09 | 2014-05-07 | 47.483 | 250,343 | +14,926 | 0.03% | 11,887,159 |
| 2014-05-08 | 2014-05-05 | 48.153 | 235,417 | -1,313 | 0.03% | 11,336,140 |
| 2014-05-07 | 2014-05-02 | 48.991 | 236,730 | +6,567 | 0.03% | 11,597,616 |
| 2014-05-05 | 2014-04-30 | 48.237 | 230,163 | -194,638 | 0.03% | 11,102,417 |
| 2014-05-02 | 2014-04-29 | 48.740 | 424,801 | +301,809 | 0.05% | 20,704,658 |
| 2014-04-30 | 2014-04-28 | 47.149 | 122,992 | -4,956 | 0.02% | 5,798,889 |
| 2014-04-29 | 2014-04-25 | 48.572 | 127,948 | +10,449 | 0.02% | 6,214,713 |
| 2014-04-28 | 2014-04-24 | 50.666 | 117,499 | +298 | 0.02% | 5,953,181 |
| 2014-04-25 | 2014-04-23 | 50.163 | 117,201 | +6,568 | 0.02% | 5,879,193 |
| 2014-04-24 | 2014-04-22 | 50.247 | 110,633 | -47,466 | 0.01% | 5,558,985 |
| 2014-04-23 | 2014-04-17 | 51.671 | 158,099 | -232,073 | 0.02% | 8,169,093 |
| 2014-04-22 | 2014-04-16 | 53.262 | 390,172 | +255,716 | 0.05% | 20,781,303 |
| 2014-04-17 | 2014-04-15 | 50.833 | 134,456 | +5,672 | 0.02% | 6,834,841 |
| 2014-04-16 | 2014-04-14 | 50.666 | 128,784 | -442,115 | 0.02% | 6,524,945 |
| 2014-04-15 | 2014-04-11 | 50.498 | 570,899 | +266,941 | 0.07% | 28,829,436 |
| 2014-04-14 | 2014-04-10 | 54.434 | 303,958 | +152,725 | 0.04% | 16,545,751 |
| 2014-04-11 | 2014-04-09 | 55.858 | 151,233 | +20,240 | 0.02% | 8,447,573 |
| 2014-04-10 | 2014-04-08 | 57.114 | 130,993 | -2,388 | 0.02% | 7,481,557 |
| 2014-04-09 | 2014-04-07 | 58.789 | 133,381 | +14,449 | 0.02% | 7,841,346 |
| 2014-04-08 | 2014-04-04 | 59.040 | 118,932 | -10,926 | 0.02% | 7,021,783 |
| 2014-04-07 | 2014-04-03 | 59.627 | 129,858 | -1,612 | 0.02% | 7,742,982 |
| 2014-04-04 | 2014-04-02 | 57.784 | 131,470 | -6,866 | 0.02% | 7,596,881 |
| 2014-04-03 | 2014-04-01 | 55.942 | 138,336 | -76,721 | 0.02% | 7,738,757 |
| 2014-04-02 | 2014-03-31 | 55.691 | 215,057 | +71,884 | 0.03% | 11,976,634 |
| 2014-04-01 | 2014-03-28 | 57.365 | 143,173 | -118,514 | 0.02% | 8,213,178 |
| 2014-03-31 | 2014-03-27 | 53.178 | 261,687 | +35,525 | 0.03% | 13,916,032 |
| 2014-03-28 | 2014-03-26 | 53.262 | 226,162 | -4,837 | 0.03% | 12,045,818 |
| 2014-03-27 | 2014-03-25 | 50.833 | 230,999 | -11,642 | 0.03% | 11,742,440 |
| 2014-03-26 | 2014-03-24 | 51.336 | 242,641 | +597 | 0.03% | 12,456,161 |
| 2014-03-25 | 2014-03-21 | 50.080 | 242,044 | -9,851 | 0.03% | 12,121,463 |
| 2014-03-24 | 2014-03-20 | 48.740 | 251,895 | -7,463 | 0.03% | 12,277,278 |
| 2014-03-21 | 2014-03-19 | 48.572 | 259,358 | +33,434 | 0.03% | 12,597,582 |
| 2014-03-20 | 2014-03-18 | 47.986 | 225,924 | +63,885 | 0.03% | 10,841,180 |
| 2014-03-19 | 2014-03-17 | 46.479 | 162,039 | -43,346 | 0.02% | 7,531,337 |
| 2014-03-18 | 2014-03-14 | 44.385 | 205,385 | +35,106 | 0.03% | 9,115,996 |
| 2014-03-17 | 2014-03-13 | 44.804 | 170,279 | +3,881 | 0.02% | 7,629,120 |
| 2014-03-14 | 2014-03-12 | 45.222 | 166,398 | -4,179 | 0.02% | 7,524,912 |
| 2014-03-13 | 2014-03-11 | 46.646 | 170,577 | -299 | 0.02% | 7,956,741 |
| 2014-03-12 | 2014-03-10 | 46.479 | 170,876 | -23,762 | 0.02% | 7,942,068 |
| 2014-03-11 | 2014-03-07 | 48.405 | 194,638 | +2,687 | 0.03% | 9,421,391 |
| 2014-03-10 | 2014-03-06 | 47.986 | 191,951 | -359 | 0.02% | 9,210,953 |
| 2014-03-07 | 2014-03-05 | 47.400 | 192,310 | -102,871 | 0.02% | 9,115,444 |
| 2014-03-06 | 2014-03-04 | 47.232 | 295,181 | +62,988 | 0.04% | 13,942,063 |
| 2014-03-05 | 2014-03-03 | 47.065 | 232,193 | +52,660 | 0.03% | 10,928,108 |
| 2014-03-04 | 2014-02-28 | 47.400 | 179,533 | +21,494 | 0.02% | 8,509,818 |
| 2014-03-03 | 2014-02-27 | 47.902 | 158,039 | -15,225 | 0.02% | 7,570,418 |
| 2014-02-28 | 2014-02-26 | 47.651 | 173,264 | +27,524 | 0.02% | 8,256,199 |
| 2014-02-27 | 2014-02-25 | 47.483 | 145,740 | +7,583 | 0.02% | 6,920,243 |
| 2014-02-26 | 2014-02-24 | 47.651 | 138,157 | -19,464 | 0.02% | 6,583,316 |
| 2014-02-25 | 2014-02-21 | 50.080 | 157,621 | +3,284 | 0.02% | 7,893,594 |
| 2014-02-24 | 2014-02-20 | 50.582 | 154,337 | -5,016 | 0.02% | 7,806,683 |
| 2014-02-21 | 2014-02-19 | 50.163 | 159,353 | +11,703 | 0.02% | 7,993,677 |
| 2014-02-20 | 2014-02-18 | 49.075 | 147,650 | -6,986 | 0.02% | 7,245,871 |
| 2014-02-19 | 2014-02-17 | 51.001 | 154,636 | -1,492 | 0.02% | 7,886,557 |
| 2014-02-18 | 2014-02-14 | 50.833 | 156,128 | -20,420 | 0.02% | 7,936,500 |
| 2014-02-17 | 2014-02-13 | 50.833 | 176,548 | +35,226 | 0.02% | 8,974,516 |
| 2014-02-14 | 2014-02-12 | 51.252 | 141,322 | -15,881 | 0.02% | 7,243,038 |
| 2014-02-13 | 2014-02-11 | 52.006 | 157,203 | -955 | 0.02% | 8,175,456 |
| 2014-02-12 | 2014-02-10 | 51.754 | 158,158 | +2,686 | 0.02% | 8,185,386 |
| 2014-02-11 | 2014-02-07 | 51.587 | 155,472 | -1,373 | 0.02% | 8,020,334 |
| 2014-02-10 | 2014-02-06 | 50.163 | 156,845 | +8,836 | 0.02% | 7,867,868 |
| 2014-02-07 | 2014-02-05 | 48.405 | 148,009 | -12,896 | 0.02% | 7,164,329 |
| 2014-02-06 | 2014-02-04 | 48.153 | 160,905 | +4,179 | 0.02% | 7,748,131 |
| 2014-02-05 | 2014-01-30 | 50.415 | 156,726 | -51,644 | 0.02% | 7,901,273 |
| 2014-02-04 | 2014-01-28 | 49.326 | 208,370 | +31,643 | 0.03% | 10,278,034 |
| 2014-01-29 | 2014-01-27 | 49.410 | 176,727 | +31,226 | 0.02% | 8,732,015 |
| 2014-01-28 | 2014-01-24 | 52.006 | 145,501 | +18,210 | 0.02% | 7,566,885 |
| 2014-01-27 | 2014-01-23 | 51.587 | 127,291 | -7,284 | 0.02% | 6,566,561 |
| 2014-01-24 | 2014-01-22 | 52.341 | 134,575 | -25,793 | 0.02% | 7,043,750 |
| 2014-01-23 | 2014-01-21 | 51.587 | 160,368 | -20,001 | 0.02% | 8,272,904 |
| 2014-01-22 | 2014-01-20 | 50.080 | 180,369 | +22,091 | 0.02% | 9,032,805 |
| 2014-01-21 | 2014-01-17 | 51.252 | 158,278 | -2,627 | 0.02% | 8,112,067 |
| 2014-01-20 | 2014-01-16 | 49.326 | 160,905 | -100,543 | 0.02% | 7,936,781 |
| 2014-01-17 | 2014-01-15 | 48.405 | 261,448 | +87,766 | 0.03% | 12,655,308 |
| 2014-01-16 | 2014-01-14 | 45.725 | 173,682 | +14,031 | 0.02% | 7,941,582 |
| 2014-01-15 | 2014-01-13 | 45.474 | 159,651 | -8,717 | 0.02% | 7,259,906 |
| 2014-01-14 | 2014-01-10 | 44.720 | 168,368 | -11,344 | 0.02% | 7,529,400 |
| 2014-01-13 | 2014-01-09 | 44.301 | 179,712 | -93,737 | 0.02% | 7,961,452 |
| 2014-01-10 | 2014-01-08 | 44.971 | 273,449 | +105,977 | 0.04% | 12,297,311 |
| 2014-01-09 | 2014-01-07 | 43.799 | 167,472 | -25,375 | 0.02% | 7,335,056 |
| 2014-01-08 | 2014-01-06 | 43.799 | 192,847 | +21,792 | 0.02% | 8,446,448 |
| 2014-01-07 | 2014-01-03 | 46.395 | 171,055 | -30,748 | 0.02% | 7,936,063 |
| 2014-01-06 | 2014-01-02 | 47.735 | 201,803 | +49,555 | 0.03% | 9,633,010 |
| 2014-01-03 | 2013-12-31 | 48.153 | 152,248 | -45,972 | 0.02% | 7,331,266 |
| 2014-01-02 | 2013-12-27 | 48.823 | 198,220 | -28,062 | 0.03% | 9,677,776 |
| 2013-12-30 | 2013-12-24 | 49.745 | 226,282 | -49,555 | 0.03% | 11,256,309 |
| 2013-12-27 | 2013-12-20 | 47.735 | 275,837 | +67,705 | 0.04% | 13,167,003 |
| 2013-12-23 | 2013-12-19 | 49.158 | 208,132 | -103,946 | 0.03% | 10,231,434 |
| 2013-12-20 | 2013-12-18 | 50.415 | 312,078 | +145,680 | 0.04% | 15,733,277 |
| 2013-12-19 | 2013-12-17 | 48.907 | 166,398 | -39,584 | 0.02% | 8,138,053 |
| 2013-12-18 | 2013-12-16 | 49.242 | 205,982 | -112,544 | 0.03% | 10,142,993 |
| 2013-12-17 | 2013-12-13 | 49.075 | 318,526 | +4,478 | 0.04% | 15,631,550 |
| 2013-12-16 | 2013-12-12 | 48.907 | 314,048 | +137,023 | 0.04% | 15,359,194 |
| 2013-12-13 | 2013-12-11 | 48.907 | 177,025 | -68,959 | 0.02% | 8,657,789 |
| 2013-12-12 | 2013-12-10 | 50.331 | 245,984 | +59,107 | 0.03% | 12,380,577 |
| 2013-12-11 | 2013-12-09 | 50.666 | 186,877 | +23,285 | 0.02% | 9,468,273 |
| 2013-12-10 | 2013-12-06 | 50.833 | 163,592 | +5,374 | 0.02% | 8,315,920 |
| 2013-12-09 | 2013-12-05 | 52.257 | 158,218 | -5,075 | 0.02% | 8,267,992 |
| 2013-12-06 | 2013-12-04 | 52.759 | 163,293 | +14,926 | 0.02% | 8,615,246 |
| 2013-12-05 | 2013-12-03 | 52.508 | 148,367 | -30,449 | 0.02% | 7,790,483 |
| 2013-12-04 | 2013-12-02 | 51.671 | 178,816 | +24,180 | 0.02% | 9,239,556 |
| 2013-12-03 | 2013-11-29 | 50.666 | 154,636 | +3,582 | 0.02% | 7,834,757 |
| 2013-12-02 | 2013-11-28 | 50.750 | 151,054 | -31,942 | 0.02% | 7,665,922 |
| 2013-11-29 | 2013-11-27 | 50.080 | 182,996 | +7,762 | 0.02% | 9,164,364 |
| 2013-11-28 | 2013-11-26 | 48.572 | 175,234 | -3,284 | 0.02% | 8,511,496 |
| 2013-11-27 | 2013-11-25 | 48.237 | 178,518 | -15,523 | 0.02% | 8,611,207 |
| 2013-11-26 | 2013-11-22 | 48.321 | 194,041 | +18,508 | 0.03% | 9,376,243 |
| 2013-11-25 | 2013-11-21 | 47.483 | 175,533 | +2,389 | 0.02% | 8,334,919 |
| 2013-11-22 | 2013-11-20 | 48.740 | 173,144 | +69,556 | 0.02% | 8,438,980 |
| 2013-11-21 | 2013-11-19 | 47.902 | 103,588 | -896 | 0.01% | 4,962,094 |
| 2013-11-20 | 2013-11-18 | 48.572 | 104,484 | -2,388 | 0.01% | 5,075,015 |
| 2013-11-19 | 2013-11-15 | 45.641 | 106,872 | -22,091 | 0.01% | 4,877,755 |
| 2013-11-18 | 2013-11-14 | 44.552 | 128,963 | +30,151 | 0.02% | 5,745,612 |
| 2013-11-15 | 2013-11-13 | 44.134 | 98,812 | +4,777 | 0.01% | 4,360,937 |
| 2013-11-14 | 2013-11-12 | 44.887 | 94,035 | +2,089 | 0.01% | 4,220,986 |
| 2013-11-13 | 2013-11-11 | 45.139 | 91,946 | -19,105 | 0.01% | 4,150,316 |
| 2013-11-12 | 2013-11-08 | 43.464 | 111,051 | -7,762 | 0.01% | 4,826,690 |
| 2013-11-11 | 2013-11-07 | 43.966 | 118,813 | +10,150 | 0.02% | 5,223,755 |
| 2013-11-08 | 2013-11-06 | 44.134 | 108,663 | +10,747 | 0.01% | 4,795,698 |
| 2013-11-07 | 2013-11-05 | 44.636 | 97,916 | +7,164 | 0.01% | 4,370,594 |
| 2013-11-06 | 2013-11-04 | 44.720 | 90,752 | +896 | 0.01% | 4,058,420 |
| 2013-11-05 | 2013-11-01 | 45.139 | 89,856 | -4,358 | 0.01% | 4,055,976 |
| 2013-11-04 | 2013-10-31 | 45.306 | 94,214 | +2,686 | 0.01% | 4,268,470 |
| 2013-11-01 | 2013-10-30 | 45.222 | 91,528 | -20,598 | 0.01% | 4,139,113 |
| 2013-10-31 | 2013-10-29 | 44.385 | 112,126 | +11,941 | 0.01% | 4,976,703 |
| 2013-10-30 | 2013-10-28 | 42.710 | 100,185 | -17,314 | 0.01% | 4,278,903 |
| 2013-10-29 | 2013-10-25 | 42.459 | 117,499 | -3,702 | 0.02% | 4,988,864 |
| 2013-10-28 | 2013-10-24 | 43.380 | 121,201 | +8,060 | 0.02% | 5,257,696 |
| 2013-10-25 | 2013-10-23 | 44.217 | 113,141 | +4,776 | 0.01% | 5,002,804 |
| 2013-10-24 | 2013-10-22 | 45.809 | 108,365 | -5,970 | 0.01% | 4,964,047 |
| 2013-10-23 | 2013-10-21 | 45.474 | 114,335 | +27,763 | 0.01% | 5,199,225 |
| 2013-10-22 | 2013-10-18 | 45.055 | 86,572 | -14,031 | 0.01% | 3,900,491 |
| 2013-10-21 | 2013-10-17 | 45.139 | 100,603 | -10,747 | 0.01% | 4,541,081 |
| 2013-10-18 | 2013-10-16 | 45.139 | 111,350 | -20,896 | 0.01% | 5,026,186 |
| 2013-10-17 | 2013-10-15 | 44.804 | 132,246 | -17,016 | 0.02% | 5,925,103 |
| 2013-10-16 | 2013-10-11 | 44.552 | 149,262 | +36,121 | 0.02% | 6,649,982 |
| 2013-10-15 | 2013-10-10 | 43.631 | 113,141 | -4,478 | 0.01% | 4,936,479 |
| 2013-10-11 | 2013-10-09 | 43.464 | 117,619 | +5,672 | 0.02% | 5,112,159 |
| 2013-10-10 | 2013-10-08 | 43.966 | 111,947 | -2,388 | 0.01% | 4,921,883 |
| 2013-10-09 | 2013-10-07 | 42.878 | 114,335 | -597 | 0.01% | 4,902,400 |
| 2013-10-08 | 2013-10-04 | 43.380 | 114,932 | +13,135 | 0.01% | 4,985,747 |
| 2013-10-07 | 2013-10-03 | 42.794 | 101,797 | -1,493 | 0.01% | 4,356,276 |
| 2013-10-03 | 2013-09-30 | 41.705 | 103,290 | +13,136 | 0.01% | 4,307,717 |
| 2013-10-02 | 2013-09-27 | 42.626 | 90,154 | -5,672 | 0.01% | 3,842,929 |
| 2013-09-30 | 2013-09-26 | 43.212 | 95,826 | -14,031 | 0.01% | 4,140,880 |
| 2013-09-27 | 2013-09-25 | 43.631 | 109,857 | +597 | 0.01% | 4,793,194 |
| 2013-09-26 | 2013-09-24 | 43.799 | 109,260 | -4,776 | 0.01% | 4,785,446 |
| 2013-09-25 | 2013-09-23 | 44.636 | 114,036 | +597 | 0.01% | 5,090,128 |
| 2013-09-24 | 2013-09-19 | 44.636 | 113,439 | +14,926 | 0.01% | 5,063,481 |
| 2013-09-23 | 2013-09-18 | 44.301 | 98,513 | -15,225 | 0.01% | 4,364,241 |
| 2013-09-19 | 2013-09-17 | 43.882 | 113,738 | -1,194 | 0.01% | 4,991,102 |
| 2013-09-18 | 2013-09-16 | 45.139 | 114,932 | +9,553 | 0.01% | 5,187,872 |
| 2013-09-17 | 2013-09-13 | 45.139 | 105,379 | +8,358 | 0.01% | 4,756,663 |
| 2013-09-16 | 2013-09-12 | 45.976 | 97,021 | -8,955 | 0.01% | 4,460,645 |
| 2013-09-13 | 2013-09-11 | 45.641 | 105,976 | -597 | 0.01% | 4,836,861 |
| 2013-09-12 | 2013-09-10 | 45.725 | 106,573 | +8,657 | 0.01% | 4,873,033 |
| 2013-09-11 | 2013-09-09 | 44.887 | 97,916 | -21,792 | 0.01% | 4,395,194 |
| 2013-09-10 | 2013-09-06 | 43.715 | 119,708 | +12,538 | 0.02% | 5,233,030 |
| 2013-09-09 | 2013-09-05 | 43.966 | 107,170 | -41,197 | 0.01% | 4,711,857 |
| 2013-09-06 | 2013-09-04 | 43.547 | 148,367 | +35,823 | 0.02% | 6,461,007 |
| 2013-09-05 | 2013-09-03 | 44.385 | 112,544 | +16,419 | 0.01% | 4,995,256 |
| 2013-09-04 | 2013-09-02 | 43.212 | 96,125 | -10,747 | 0.01% | 4,153,800 |
| 2013-09-03 | 2013-08-30 | 41.956 | 106,872 | -5,373 | 0.01% | 4,483,955 |
| 2013-09-02 | 2013-08-29 | 42.375 | 112,245 | -73,437 | 0.01% | 4,756,386 |
| 2013-08-30 | 2013-08-28 | 42.459 | 185,682 | +40,002 | 0.02% | 7,883,831 |
| 2013-08-29 | 2013-08-27 | 44.050 | 145,680 | +8,359 | 0.02% | 6,417,195 |
| 2013-08-28 | 2013-08-26 | 44.804 | 137,321 | +1,194 | 0.02% | 6,152,481 |
| 2013-08-27 | 2013-08-23 | 44.134 | 136,127 | -20,897 | 0.02% | 6,007,786 |
| 2013-08-26 | 2013-08-22 | 43.464 | 157,024 | +1,791 | 0.02% | 6,824,847 |
| 2013-08-23 | 2013-08-21 | 43.045 | 155,233 | +25,673 | 0.02% | 6,682,004 |
| 2013-08-22 | 2013-08-20 | 43.212 | 129,560 | -1,492 | 0.02% | 5,598,610 |
| 2013-08-21 | 2013-08-19 | 44.217 | 131,052 | -31,047 | 0.02% | 5,794,782 |
| 2013-08-20 | 2013-08-16 | 44.804 | 162,099 | +16,717 | 0.02% | 7,262,626 |
| 2013-08-19 | 2013-08-15 | 44.552 | 145,382 | -6,866 | 0.02% | 6,477,118 |
| 2013-08-16 | 2013-08-13 | 44.636 | 152,248 | -19,702 | 0.02% | 6,795,765 |
| 2013-08-15 | 2013-08-12 | 43.296 | 171,950 | +6,269 | 0.02% | 7,444,787 |
| 2013-08-13 | 2013-08-09 | 41.621 | 165,681 | -14,031 | 0.02% | 6,895,863 |
| 2013-08-12 | 2013-08-08 | 40.616 | 179,712 | -298 | 0.02% | 7,299,252 |
| 2013-08-09 | 2013-08-07 | 40.114 | 180,010 | +8,955 | 0.02% | 7,220,906 |
| 2013-08-08 | 2013-08-06 | 40.868 | 171,055 | +17,315 | 0.02% | 6,990,611 |
| 2013-08-07 | 2013-08-05 | 41.789 | 153,740 | +2,985 | 0.02% | 6,424,613 |
| 2013-08-06 | 2013-08-02 | 41.203 | 150,755 | -6,866 | 0.02% | 6,211,498 |
| 2013-08-05 | 2013-08-01 | 39.528 | 157,621 | -3,582 | 0.02% | 6,230,396 |
| 2013-08-02 | 2013-07-31 | 38.439 | 161,203 | -30,151 | 0.02% | 6,196,484 |
| 2013-08-01 | 2013-07-30 | 38.439 | 191,354 | -11,643 | 0.02% | 7,355,459 |
| 2013-07-31 | 2013-07-29 | 38.607 | 202,997 | +31,644 | 0.03% | 7,837,004 |
| 2013-07-30 | 2013-07-26 | 39.779 | 171,353 | -3,583 | 0.02% | 6,816,240 |
| 2013-07-29 | 2013-07-25 | 39.611 | 174,936 | +9,553 | 0.02% | 6,929,468 |
| 2013-07-26 | 2013-07-24 | 38.355 | 165,383 | -6,567 | 0.02% | 6,343,309 |
| 2013-07-25 | 2013-07-23 | 38.355 | 171,950 | +6,269 | 0.02% | 6,595,188 |
| 2013-07-24 | 2013-07-22 | 37.267 | 165,681 | -25,375 | 0.02% | 6,174,365 |
| 2013-07-23 | 2013-07-19 | 37.769 | 191,056 | +19,703 | 0.02% | 7,216,004 |
| 2013-07-22 | 2013-07-18 | 38.607 | 171,353 | +4,478 | 0.02% | 6,615,340 |
| 2013-07-19 | 2013-07-17 | 39.193 | 166,875 | -9,255 | 0.02% | 6,540,285 |
| 2013-07-18 | 2013-07-16 | 36.932 | 176,130 | -18,210 | 0.02% | 6,504,763 |
| 2013-07-17 | 2013-07-15 | 37.853 | 194,340 | -32,539 | 0.03% | 7,356,313 |
| 2013-07-16 | 2013-07-12 | 37.937 | 226,879 | -60,302 | 0.03% | 8,607,005 |
| 2013-07-15 | 2013-07-11 | 37.350 | 287,181 | +34,330 | 0.04% | 10,726,304 |
| 2013-07-12 | 2013-07-10 | 34.503 | 252,851 | -10,448 | 0.03% | 8,724,116 |
| 2013-07-11 | 2013-07-09 | 34.419 | 263,299 | +5,374 | 0.03% | 9,062,553 |
| 2013-07-10 | 2013-07-08 | 34.336 | 257,925 | +15,523 | 0.03% | 8,855,984 |
| 2013-07-09 | 2013-07-05 | 35.089 | 242,402 | +3,284 | 0.03% | 8,505,694 |
| 2013-07-08 | 2013-07-04 | 32.728 | 239,118 | +7,463 | 0.03% | 7,825,757 |
| 2013-07-05 | 2013-07-03 | 32.694 | 231,655 | -23,285 | 0.03% | 7,573,751 |
| 2013-07-04 | 2013-07-02 | 34.419 | 254,940 | -55,824 | 0.03% | 8,774,843 |
| 2013-07-03 | 2013-06-28 | 35.173 | 310,764 | -10,747 | 0.04% | 10,930,488 |
| 2013-07-02 | 2013-06-27 | 34.503 | 321,511 | +139,411 | 0.04% | 11,093,092 |
| 2013-06-28 | 2013-06-26 | 34.419 | 182,100 | +18,508 | 0.02% | 6,267,745 |
| 2013-06-27 | 2013-06-25 | 33.582 | 163,592 | -3,880 | 0.02% | 5,493,713 |
| 2013-06-26 | 2013-06-24 | 34.252 | 167,472 | -14,628 | 0.02% | 5,736,210 |
| 2013-06-25 | 2013-06-21 | 35.173 | 182,100 | +36,420 | 0.02% | 6,404,995 |
| 2013-06-24 | 2013-06-20 | 34.587 | 145,680 | -11,643 | 0.02% | 5,038,596 |
| 2013-06-21 | 2013-06-19 | 35.592 | 157,323 | +13,733 | 0.02% | 5,599,390 |
| 2013-06-20 | 2013-06-18 | 36.764 | 143,590 | -17,016 | 0.02% | 5,278,959 |
| 2013-06-18 | 2013-06-14 | 36.932 | 160,606 | +54,033 | 0.02% | 5,931,437 |
| 2013-06-17 | 2013-06-13 | 37.685 | 106,573 | -16,718 | 0.01% | 4,016,236 |
| 2013-06-13 | 2013-06-10 | 39.611 | 123,291 | -20,001 | 0.02% | 4,883,735 |
| 2013-06-11 | 2013-06-07 | 40.114 | 143,292 | -87,766 | 0.02% | 5,748,003 |
| 2013-06-10 | 2013-06-06 | 40.868 | 231,058 | +597 | 0.03% | 9,442,791 |
| 2013-06-07 | 2013-06-05 | 41.203 | 230,461 | -67,168 | 0.03% | 9,495,593 |
| 2013-06-05 | 2013-06-03 | 41.956 | 297,629 | -43,286 | 0.04% | 12,487,414 |
| 2013-06-04 | 2013-05-31 | 42.459 | 340,915 | -34,331 | 0.04% | 14,474,835 |
| 2013-06-03 | 2013-05-30 | 42.794 | 375,246 | +200,907 | 0.05% | 16,058,187 |
| 2013-05-31 | 2013-05-29 | 44.917 | 174,339 | -20,299 | 0.02% | 7,830,832 |
| 2013-05-30 | 2013-05-28 | 45.765 | 194,638 | +32,100 | 0.03% | 8,907,563 |
| 2013-05-29 | 2013-05-27 | 44.917 | 162,538 | -28,908 | 0.02% | 7,300,764 |
| 2013-05-28 | 2013-05-24 | 45.087 | 191,446 | +11,799 | 0.02% | 8,631,682 |
| 2013-05-27 | 2013-05-23 | 45.341 | 179,647 | -9,145 | 0.02% | 8,145,378 |
| 2013-05-24 | 2013-05-22 | 46.273 | 188,792 | -7,374 | 0.02% | 8,736,022 |
| 2013-05-23 | 2013-05-21 | 45.934 | 196,166 | -28,614 | 0.03% | 9,010,741 |
| 2013-05-22 | 2013-05-20 | 46.273 | 224,780 | +51,033 | 0.03% | 10,401,305 |
| 2013-05-21 | 2013-05-16 | 45.765 | 173,747 | +1,180 | 0.02% | 7,951,491 |
| 2013-05-16 | 2013-05-14 | 46.273 | 172,567 | -5,900 | 0.02% | 7,985,239 |
| 2013-05-15 | 2013-05-13 | 47.290 | 178,467 | -11,504 | 0.02% | 8,439,751 |
| 2013-05-14 | 2013-05-10 | 48.053 | 189,971 | -13,570 | 0.02% | 9,128,678 |
| 2013-05-13 | 2013-05-09 | 48.307 | 203,541 | +12,685 | 0.03% | 9,832,507 |
| 2013-05-10 | 2013-05-08 | 49.324 | 190,856 | +13,274 | 0.02% | 9,413,829 |
| 2013-05-09 | 2013-05-07 | 49.324 | 177,582 | -885 | 0.02% | 8,759,099 |
| 2013-05-08 | 2013-05-06 | 49.240 | 178,467 | -44,543 | 0.02% | 8,787,626 |
| 2013-05-07 | 2013-05-03 | 47.799 | 223,010 | +10,325 | 0.03% | 10,659,601 |
| 2013-05-06 | 2013-05-02 | 47.714 | 212,685 | -43,953 | 0.03% | 10,148,054 |
| 2013-05-03 | 2013-04-30 | 47.629 | 256,638 | -79,647 | 0.03% | 12,223,478 |
| 2013-05-02 | 2013-04-29 | 47.121 | 336,285 | +86,726 | 0.04% | 15,846,005 |
| 2013-04-29 | 2013-04-25 | 47.036 | 249,559 | +42,773 | 0.03% | 11,738,260 |
| 2013-04-26 | 2013-04-24 | 48.053 | 206,786 | +5,310 | 0.03% | 9,936,689 |
| 2013-04-25 | 2013-04-23 | 47.460 | 201,476 | +20,354 | 0.03% | 9,562,002 |
| 2013-04-24 | 2013-04-22 | 49.070 | 181,122 | +10,620 | 0.02% | 8,887,657 |
| 2013-04-23 | 2013-04-19 | 48.816 | 170,502 | -23,894 | 0.02% | 8,323,183 |
| 2013-04-22 | 2013-04-18 | 47.460 | 194,396 | +20,944 | 0.03% | 9,225,987 |
| 2013-04-19 | 2013-04-17 | 46.358 | 173,452 | -20,649 | 0.02% | 8,040,890 |
| 2013-04-18 | 2013-04-16 | 46.358 | 194,101 | -33,629 | 0.03% | 8,998,137 |
| 2013-04-17 | 2013-04-15 | 45.256 | 227,730 | +2,655 | 0.03% | 10,306,210 |
| 2013-04-16 | 2013-04-12 | 46.443 | 225,075 | -25,664 | 0.03% | 10,453,105 |
| 2013-04-15 | 2013-04-11 | 46.697 | 250,739 | +12,980 | 0.03% | 11,708,762 |
| 2013-04-12 | 2013-04-10 | 46.782 | 237,759 | -57,818 | 0.03% | 11,122,785 |
| 2013-04-11 | 2013-04-09 | 46.443 | 295,577 | -25,959 | 0.04% | 13,727,413 |
| 2013-04-10 | 2013-04-08 | 44.070 | 321,536 | +52,508 | 0.04% | 14,170,020 |
| 2013-04-09 | 2013-04-05 | 43.900 | 269,028 | -6,195 | 0.04% | 11,810,404 |
| 2013-04-08 | 2013-04-03 | 44.324 | 275,223 | +16,815 | 0.04% | 12,198,991 |
| 2013-04-03 | 2013-03-28 | 43.646 | 258,408 | +32,448 | 0.03% | 11,278,483 |
| 2013-04-02 | 2013-03-27 | 45.002 | 225,960 | -77,286 | 0.03% | 10,168,657 |
| 2013-03-28 | 2013-03-26 | 44.239 | 303,246 | +80,531 | 0.04% | 13,415,383 |
| 2013-03-27 | 2013-03-25 | 44.494 | 222,715 | -53,098 | 0.03% | 9,909,375 |
| 2013-03-26 | 2013-03-22 | 44.324 | 275,813 | +10,915 | 0.04% | 12,225,142 |
| 2013-03-25 | 2013-03-21 | 44.324 | 264,898 | +23,599 | 0.03% | 11,741,346 |
| 2013-03-22 | 2013-03-20 | 45.002 | 241,299 | -10,915 | 0.03% | 10,858,943 |
| 2013-03-21 | 2013-03-19 | 43.392 | 252,214 | -11,209 | 0.03% | 10,944,014 |
| 2013-03-20 | 2013-03-18 | 42.121 | 263,423 | +51,623 | 0.03% | 11,095,518 |
| 2013-03-19 | 2013-03-15 | 42.883 | 211,800 | -19,175 | 0.03% | 9,082,679 |
| 2013-03-18 | 2013-03-14 | 45.426 | 230,975 | +12,390 | 0.03% | 10,492,217 |
| 2013-03-15 | 2013-03-13 | 45.341 | 218,585 | +5,015 | 0.03% | 9,910,867 |
| 2013-03-14 | 2013-03-12 | 46.358 | 213,570 | +19,764 | 0.03% | 9,900,681 |
| 2013-03-13 | 2013-03-11 | 47.121 | 193,806 | +5,899 | 0.03% | 9,132,286 |
| 2013-03-12 | 2013-03-08 | 48.138 | 187,907 | +25,664 | 0.02% | 9,045,421 |
| 2013-03-11 | 2013-03-07 | 47.884 | 162,243 | -1,180 | 0.02% | 7,768,764 |
| 2013-03-08 | 2013-03-06 | 48.392 | 163,423 | -5,899 | 0.02% | 7,908,367 |
| 2013-03-07 | 2013-03-05 | 47.629 | 169,322 | -47,493 | 0.02% | 8,064,681 |
| 2013-03-06 | 2013-03-04 | 47.121 | 216,815 | -12,095 | 0.03% | 10,216,488 |
| 2013-03-05 | 2013-03-01 | 49.494 | 228,910 | +7,080 | 0.03% | 11,329,614 |
| 2013-03-04 | 2013-02-28 | 48.053 | 221,830 | -86,726 | 0.03% | 10,659,598 |
| 2013-03-01 | 2013-02-27 | 46.443 | 308,556 | +98,525 | 0.04% | 14,330,194 |
| 2013-02-28 | 2013-02-26 | 46.019 | 210,031 | -16,224 | 0.03% | 9,665,420 |
| 2013-02-27 | 2013-02-25 | 46.528 | 226,255 | -14,159 | 0.03% | 10,527,083 |
| 2013-02-26 | 2013-02-22 | 47.460 | 240,414 | +27,729 | 0.03% | 11,409,991 |
| 2013-02-25 | 2013-02-21 | 48.053 | 212,685 | +12,094 | 0.03% | 10,220,154 |
| 2013-02-22 | 2013-02-20 | 49.663 | 200,591 | +30,974 | 0.03% | 9,962,001 |
| 2013-02-21 | 2013-02-19 | 49.070 | 169,617 | +26,253 | 0.02% | 8,323,106 |
| 2013-02-19 | 2013-02-15 | 52.460 | 143,364 | +10,620 | 0.02% | 7,520,873 |
| 2013-02-18 | 2013-02-14 | 51.612 | 132,744 | +885 | 0.02% | 6,851,248 |
| 2013-02-15 | 2013-02-08 | 50.256 | 131,859 | -295 | 0.02% | 6,626,771 |
| 2013-02-14 | 2013-02-07 | 50.765 | 132,154 | -10,030 | 0.02% | 6,708,797 |
| 2013-02-08 | 2013-02-06 | 52.121 | 142,184 | +22,419 | 0.02% | 7,410,770 |
| 2013-02-07 | 2013-02-05 | 52.206 | 119,765 | -7,669 | 0.02% | 6,252,420 |
| 2013-02-06 | 2013-02-04 | 52.460 | 127,434 | -40,118 | 0.02% | 6,685,186 |
| 2013-02-05 | 2013-02-01 | 52.290 | 167,552 | -21,240 | 0.02% | 8,761,375 |
| 2013-02-04 | 2013-01-31 | 51.612 | 188,792 | +17,405 | 0.02% | 9,744,025 |
| 2013-02-01 | 2013-01-30 | 52.121 | 171,387 | -102,361 | 0.02% | 8,932,859 |
| 2013-01-31 | 2013-01-29 | 51.528 | 273,748 | +67,847 | 0.04% | 14,105,615 |
| 2013-01-30 | 2013-01-28 | 50.426 | 205,901 | +7,965 | 0.03% | 10,382,763 |
| 2013-01-29 | 2013-01-25 | 48.731 | 197,936 | +3,835 | 0.03% | 9,645,620 |
| 2013-01-28 | 2013-01-24 | 48.816 | 194,101 | -30,384 | 0.03% | 9,475,186 |
| 2013-01-25 | 2013-01-23 | 49.748 | 224,485 | -27,434 | 0.03% | 11,167,679 |
| 2013-01-24 | 2013-01-22 | 49.748 | 251,919 | +20,944 | 0.03% | 12,532,466 |
| 2013-01-23 | 2013-01-21 | 49.494 | 230,975 | -295 | 0.03% | 11,431,819 |
| 2013-01-22 | 2013-01-18 | 48.477 | 231,270 | +40,709 | 0.03% | 11,211,219 |
| 2013-01-21 | 2013-01-17 | 47.121 | 190,561 | -6,785 | 0.02% | 8,979,379 |
| 2013-01-18 | 2013-01-16 | 47.206 | 197,346 | -21,239 | 0.03% | 9,315,819 |
| 2013-01-17 | 2013-01-15 | 47.799 | 218,585 | -23,894 | 0.03% | 10,448,091 |
| 2013-01-16 | 2013-01-14 | 47.460 | 242,479 | -24,189 | 0.03% | 11,507,995 |
| 2013-01-15 | 2013-01-11 | 48.053 | 266,668 | +12,979 | 0.03% | 12,814,199 |
| 2013-01-14 | 2013-01-10 | 48.816 | 253,689 | +11,505 | 0.03% | 12,384,019 |
| 2013-01-11 | 2013-01-09 | 48.646 | 242,184 | -23,894 | 0.03% | 11,781,344 |
| 2013-01-10 | 2013-01-08 | 48.731 | 266,078 | -11,505 | 0.03% | 12,966,248 |
| 2013-01-09 | 2013-01-07 | 50.172 | 277,583 | +590 | 0.04% | 13,926,824 |
| 2013-01-08 | 2013-01-04 | 49.155 | 276,993 | -27,728 | 0.04% | 13,615,522 |
| 2013-01-07 | 2013-01-03 | 49.833 | 304,721 | -93,806 | 0.04% | 15,185,085 |
| 2013-01-04 | 2013-01-02 | 50.002 | 398,527 | +4,720 | 0.05% | 19,927,245 |
| 2013-01-03 | 2012-12-31 | 47.799 | 393,807 | +164,897 | 0.05% | 18,823,485 |
| 2013-01-02 | 2012-12-27 | 47.968 | 228,910 | +3,540 | 0.03% | 10,980,414 |
| 2012-12-28 | 2012-12-24 | 47.799 | 225,370 | -14,454 | 0.03% | 10,772,406 |
| 2012-12-27 | 2012-12-20 | 47.884 | 239,824 | -22,124 | 0.03% | 11,483,614 |
| 2012-12-21 | 2012-12-19 | 49.324 | 261,948 | -1,475 | 0.03% | 12,920,389 |
| 2012-12-20 | 2012-12-18 | 49.494 | 263,423 | +8,259 | 0.03% | 13,037,792 |
| 2012-12-19 | 2012-12-17 | 49.833 | 255,164 | -3,244 | 0.03% | 12,715,523 |
| 2012-12-18 | 2012-12-14 | 49.748 | 258,408 | +87,021 | 0.03% | 12,855,281 |
| 2012-12-17 | 2012-12-13 | 48.307 | 171,387 | +7,079 | 0.02% | 8,279,235 |
| 2012-12-14 | 2012-12-12 | 48.223 | 164,308 | -7,079 | 0.02% | 7,923,343 |
| 2012-12-13 | 2012-12-11 | 47.121 | 171,387 | -28,909 | 0.02% | 8,075,886 |
| 2012-12-12 | 2012-12-10 | 48.138 | 200,296 | -1,770 | 0.03% | 9,641,800 |
| 2012-12-11 | 2012-12-07 | 47.714 | 202,066 | -56,637 | 0.03% | 9,641,379 |
| 2012-12-10 | 2012-12-06 | 46.443 | 258,703 | +16,814 | 0.03% | 12,014,882 |
| 2012-12-07 | 2012-12-05 | 46.273 | 241,889 | -31,859 | 0.03% | 11,192,994 |
| 2012-12-06 | 2012-12-04 | 44.070 | 273,748 | +6,490 | 0.04% | 12,064,013 |
| 2012-12-05 | 2012-12-03 | 43.392 | 267,258 | +20,354 | 0.03% | 11,596,800 |
| 2012-12-04 | 2012-11-30 | 43.731 | 246,904 | +25,369 | 0.03% | 10,797,304 |
| 2012-12-03 | 2012-11-29 | 42.375 | 221,535 | +40,118 | 0.03% | 9,387,498 |
| 2012-11-30 | 2012-11-28 | 43.138 | 181,417 | +14,160 | 0.02% | 7,825,881 |
| 2012-11-29 | 2012-11-27 | 42.544 | 167,257 | +3,244 | 0.02% | 7,115,829 |
| 2012-11-28 | 2012-11-26 | 42.883 | 164,013 | -590 | 0.02% | 7,033,416 |
| 2012-11-27 | 2012-11-23 | 43.477 | 164,603 | +1,475 | 0.02% | 7,156,367 |
| 2012-11-26 | 2012-11-22 | 43.053 | 163,128 | +12,095 | 0.02% | 7,023,114 |
| 2012-11-23 | 2012-11-21 | 42.968 | 151,033 | +10,914 | 0.02% | 6,489,591 |
| 2012-11-22 | 2012-11-20 | 42.205 | 140,119 | -29,203 | 0.02% | 5,913,762 |
| 2012-11-21 | 2012-11-19 | 42.714 | 169,322 | +8,554 | 0.02% | 7,232,383 |
| 2012-11-19 | 2012-11-15 | 42.205 | 160,768 | -3,245 | 0.02% | 6,785,259 |
| 2012-11-16 | 2012-11-14 | 42.290 | 164,013 | -12,094 | 0.02% | 6,936,116 |
| 2012-11-15 | 2012-11-13 | 42.205 | 176,107 | -885 | 0.02% | 7,432,646 |
| 2012-11-14 | 2012-11-12 | 43.222 | 176,992 | +5,015 | 0.02% | 7,649,998 |
| 2012-11-13 | 2012-11-09 | 44.663 | 171,977 | -19,764 | 0.02% | 7,681,013 |
| 2012-11-12 | 2012-11-08 | 45.426 | 191,741 | -1,180 | 0.03% | 8,709,982 |
| 2012-11-09 | 2012-11-07 | 46.951 | 192,921 | +4,129 | 0.03% | 9,057,884 |
| 2012-11-08 | 2012-11-06 | 47.460 | 188,792 | -68,436 | 0.02% | 8,960,023 |
| 2012-11-07 | 2012-11-05 | 47.968 | 257,228 | +2,949 | 0.03% | 12,338,779 |
| 2012-11-06 | 2012-11-02 | 48.053 | 254,279 | -8,554 | 0.03% | 12,218,870 |
| 2012-11-05 | 2012-11-01 | 47.629 | 262,833 | +17,404 | 0.03% | 12,518,541 |
| 2012-11-02 | 2012-10-31 | 45.426 | 245,429 | +39,233 | 0.03% | 11,148,801 |
| 2012-11-01 | 2012-10-30 | 44.155 | 206,196 | -164,602 | 0.03% | 9,104,487 |
| 2012-10-31 | 2012-10-29 | 43.985 | 370,798 | +18,879 | 0.05% | 16,309,560 |
| 2012-10-30 | 2012-10-26 | 43.307 | 351,919 | -24,189 | 0.05% | 15,240,567 |
| 2012-10-29 | 2012-10-25 | 44.070 | 376,108 | +80,531 | 0.05% | 16,574,995 |
| 2012-10-26 | 2012-10-24 | 43.816 | 295,577 | +54,573 | 0.04% | 12,950,862 |
| 2012-10-25 | 2012-10-22 | 45.595 | 241,004 | -58,998 | 0.03% | 10,988,642 |
| 2012-10-24 | 2012-10-19 | 46.189 | 300,002 | -35,693 | 0.04% | 13,856,647 |
| 2012-10-22 | 2012-10-18 | 45.002 | 335,695 | +19,764 | 0.04% | 15,106,954 |
| 2012-10-19 | 2012-10-17 | 43.985 | 315,931 | +11,210 | 0.04% | 13,896,234 |
| 2012-10-18 | 2012-10-16 | 43.307 | 304,721 | -117,995 | 0.04% | 13,196,562 |
| 2012-10-17 | 2012-10-15 | 42.968 | 422,716 | +76,697 | 0.06% | 18,163,275 |
| 2012-10-16 | 2012-10-12 | 42.968 | 346,019 | -18,880 | 0.05% | 14,867,755 |
| 2012-10-15 | 2012-10-11 | 42.544 | 364,899 | +2,655 | 0.05% | 15,524,367 |
| 2012-10-12 | 2012-10-10 | 41.273 | 362,244 | -21,829 | 0.05% | 14,950,911 |
| 2012-10-11 | 2012-10-09 | 40.849 | 384,073 | +590 | 0.05% | 15,689,110 |
| 2012-10-10 | 2012-10-08 | 41.358 | 383,483 | +1,475 | 0.05% | 15,860,009 |
| 2012-10-08 | 2012-10-04 | 41.358 | 382,008 | +13,865 | 0.05% | 15,799,007 |
| 2012-10-05 | 2012-10-03 | 41.443 | 368,143 | -8,850 | 0.05% | 15,256,781 |
| 2012-10-04 | 2012-09-28 | 40.934 | 376,993 | +28,319 | 0.05% | 15,431,847 |
| 2012-10-03 | 2012-09-27 | 40.934 | 348,674 | -40,119 | 0.05% | 14,272,636 |
| 2012-09-28 | 2012-09-26 | 40.256 | 388,793 | +7,670 | 0.05% | 15,651,269 |
| 2012-09-27 | 2012-09-25 | 41.782 | 381,123 | +89,086 | 0.05% | 15,923,905 |
| 2012-09-25 | 2012-09-21 | 38.815 | 292,037 | +23,009 | 0.04% | 11,335,505 |
| 2012-09-24 | 2012-09-20 | 38.561 | 269,028 | +42,773 | 0.04% | 10,374,003 |
| 2012-09-21 | 2012-09-19 | 40.002 | 226,255 | -7,964 | 0.03% | 9,050,607 |
| 2012-09-20 | 2012-09-18 | 38.900 | 234,219 | -32,154 | 0.03% | 9,111,131 |
| 2012-09-19 | 2012-09-17 | 40.087 | 266,373 | -58,997 | 0.03% | 10,677,974 |
| 2012-09-18 | 2012-09-14 | 40.171 | 325,370 | +50,147 | 0.04% | 13,070,535 |
| 2012-09-17 | 2012-09-13 | 38.392 | 275,223 | -25,074 | 0.04% | 10,566,239 |
| 2012-09-14 | 2012-09-12 | 38.815 | 300,297 | -5,604 | 0.04% | 11,656,119 |
| 2012-09-13 | 2012-09-11 | 37.036 | 305,901 | +5,015 | 0.04% | 11,329,215 |
| 2012-09-12 | 2012-09-10 | 37.459 | 300,886 | -885 | 0.04% | 11,270,982 |
| 2012-09-11 | 2012-09-07 | 36.273 | 301,771 | +70,206 | 0.04% | 10,946,084 |
| 2012-09-06 | 2012-09-04 | 33.595 | 231,565 | -2,065 | 0.03% | 7,779,364 |
| 2012-09-05 | 2012-09-03 | 33.493 | 233,630 | -19,469 | 0.03% | 7,824,977 |
| 2012-09-04 | 2012-08-31 | 32.815 | 253,099 | -10,914 | 0.03% | 8,305,452 |
| 2012-09-03 | 2012-08-30 | 32.883 | 264,013 | +31,268 | 0.03% | 8,681,495 |
| 2012-08-31 | 2012-08-29 | 33.256 | 232,745 | -590 | 0.03% | 7,740,105 |
| 2012-08-30 | 2012-08-28 | 33.985 | 233,335 | -11,209 | 0.03% | 7,929,791 |
| 2012-08-29 | 2012-08-27 | 34.324 | 244,544 | -5,900 | 0.03% | 8,393,625 |
| 2012-08-28 | 2012-08-24 | 34.832 | 250,444 | +18,289 | 0.03% | 8,723,484 |
| 2012-08-23 | 2012-08-21 | 35.510 | 232,155 | +2,360 | 0.03% | 8,243,840 |
| 2012-08-22 | 2012-08-20 | 34.832 | 229,795 | -4,424 | 0.03% | 8,004,236 |
| 2012-08-21 | 2012-08-17 | 34.408 | 234,219 | -1,475 | 0.03% | 8,059,084 |
| 2012-08-20 | 2012-08-16 | 34.324 | 235,694 | -5,900 | 0.03% | 8,089,861 |
| 2012-08-17 | 2012-08-15 | 34.154 | 241,594 | -20,649 | 0.03% | 8,251,420 |
| 2012-08-16 | 2012-08-14 | 34.154 | 262,243 | +20,944 | 0.03% | 8,956,668 |
| 2012-08-15 | 2012-08-13 | 35.086 | 241,299 | -80,532 | 0.03% | 8,466,294 |
| 2012-08-14 | 2012-08-10 | 36.527 | 321,831 | +1,180 | 0.04% | 11,755,542 |
| 2012-08-10 | 2012-08-08 | 36.103 | 320,651 | -33,628 | 0.04% | 11,576,565 |
| 2012-08-09 | 2012-08-07 | 36.612 | 354,279 | -33,924 | 0.05% | 12,970,797 |
| 2012-08-08 | 2012-08-06 | 35.595 | 388,203 | -35,103 | 0.05% | 13,818,016 |
| 2012-08-07 | 2012-08-03 | 35.256 | 423,306 | +114,750 | 0.06% | 14,924,001 |
| 2012-08-06 | 2012-08-02 | 35.680 | 308,556 | -66,962 | 0.04% | 11,009,145 |
| 2012-08-03 | 2012-08-01 | 36.188 | 375,518 | -2,655 | 0.05% | 13,589,270 |
| 2012-08-02 | 2012-07-31 | 34.663 | 378,173 | +23,599 | 0.05% | 13,108,450 |
| 2012-08-01 | 2012-07-30 | 34.917 | 354,574 | +15,339 | 0.05% | 12,380,598 |
| 2012-07-31 | 2012-07-27 | 33.985 | 339,235 | +5,310 | 0.04% | 11,528,758 |
| 2012-07-30 | 2012-07-26 | 32.713 | 333,925 | -10,620 | 0.04% | 10,923,800 |
| 2012-07-27 | 2012-07-25 | 32.713 | 344,545 | +1,180 | 0.04% | 11,271,216 |
| 2012-07-26 | 2012-07-24 | 33.120 | 343,365 | -3,539 | 0.04% | 11,372,294 |
| 2012-07-25 | 2012-07-23 | 33.256 | 346,904 | +4,424 | 0.05% | 11,536,546 |
| 2012-07-24 | 2012-07-20 | 33.985 | 342,480 | +3,540 | 0.04% | 11,639,038 |
| 2012-07-23 | 2012-07-19 | 34.663 | 338,940 | -40,413 | 0.04% | 11,748,533 |
| 2012-07-20 | 2012-07-18 | 34.832 | 379,353 | -6,490 | 0.05% | 13,213,651 |
| 2012-07-19 | 2012-07-17 | 35.425 | 385,843 | +12,390 | 0.05% | 13,668,612 |
| 2012-07-18 | 2012-07-16 | 35.510 | 373,453 | -1,770 | 0.05% | 13,261,342 |
| 2012-07-17 | 2012-07-13 | 35.595 | 375,223 | +8,849 | 0.05% | 13,355,995 |
| 2012-07-16 | 2012-07-12 | 34.239 | 366,374 | -11,209 | 0.05% | 12,544,216 |
| 2012-07-13 | 2012-07-11 | 34.663 | 377,583 | -2,950 | 0.05% | 13,087,999 |
| 2012-07-12 | 2012-07-10 | 33.730 | 380,533 | +3,540 | 0.05% | 12,835,503 |
| 2012-07-11 | 2012-07-09 | 34.747 | 376,993 | -70,502 | 0.05% | 13,099,498 |
| 2012-07-10 | 2012-07-06 | 35.764 | 447,495 | -14,749 | 0.06% | 16,004,354 |
| 2012-07-09 | 2012-07-05 | 35.425 | 462,244 | +20,649 | 0.06% | 16,375,142 |
| 2012-07-06 | 2012-07-04 | 36.103 | 441,595 | +126,549 | 0.06% | 15,943,044 |
| 2012-07-05 | 2012-07-03 | 36.019 | 315,046 | -66,667 | 0.04% | 11,347,506 |
| 2012-07-04 | 2012-06-29 | 35.510 | 381,713 | -4,425 | 0.05% | 13,554,655 |
| 2012-07-03 | 2012-06-28 | 34.917 | 386,138 | +228,910 | 0.05% | 13,482,712 |
| 2012-06-29 | 2012-06-27 | 35.849 | 157,228 | -15,044 | 0.02% | 5,636,477 |
| 2012-06-28 | 2012-06-26 | 35.934 | 172,272 | +590 | 0.02% | 6,190,391 |
| 2012-06-27 | 2012-06-25 | 36.273 | 171,682 | +2,950 | 0.02% | 6,227,390 |
| 2012-06-25 | 2012-06-21 | 38.307 | 168,732 | -20,944 | 0.02% | 6,463,584 |
| 2012-06-22 | 2012-06-20 | 38.900 | 189,676 | -15,930 | 0.02% | 7,378,406 |
| 2012-06-21 | 2012-06-19 | 39.070 | 205,606 | -15,634 | 0.03% | 8,032,934 |
| 2012-06-20 | 2012-06-18 | 38.731 | 221,240 | -5,310 | 0.03% | 8,568,748 |
| 2012-06-19 | 2012-06-15 | 38.307 | 226,550 | +2,950 | 0.03% | 8,678,407 |
| 2012-06-18 | 2012-06-14 | 37.883 | 223,600 | +5,310 | 0.03% | 8,470,652 |
| 2012-06-15 | 2012-06-13 | 38.900 | 218,290 | +26,254 | 0.03% | 8,491,492 |
| 2012-06-14 | 2012-06-12 | 37.290 | 192,036 | +18,879 | 0.03% | 7,160,986 |
| 2012-06-13 | 2012-06-11 | 37.459 | 173,157 | -5,900 | 0.02% | 6,486,342 |
| 2012-06-12 | 2012-06-08 | 36.866 | 179,057 | -103,540 | 0.02% | 6,601,127 |
| 2012-06-11 | 2012-06-07 | 38.307 | 282,597 | -2,950 | 0.04% | 10,825,388 |
| 2012-06-08 | 2012-06-06 | 39.642 | 285,547 | -116,225 | 0.04% | 11,319,653 |
| 2012-06-07 | 2012-06-05 | 38.951 | 401,772 | +25,177 | 0.05% | 15,649,448 |
| 2012-06-06 | 2012-06-04 | 38.865 | 376,595 | -28,947 | 0.05% | 14,636,252 |
| 2012-06-05 | 2012-06-01 | 40.419 | 405,542 | +14,184 | 0.05% | 16,391,719 |
| 2012-06-04 | 2012-05-31 | 41.283 | 391,358 | -30,104 | 0.05% | 16,156,412 |
| 2012-06-01 | 2012-05-30 | 41.628 | 421,462 | -23,736 | 0.06% | 17,544,794 |
| 2012-05-31 | 2012-05-29 | 42.492 | 445,198 | -12,447 | 0.06% | 18,917,386 |
| 2012-05-30 | 2012-05-28 | 41.024 | 457,645 | +19,683 | 0.06% | 18,774,360 |
| 2012-05-29 | 2012-05-25 | 39.469 | 437,962 | -92,050 | 0.06% | 17,286,037 |
| 2012-05-28 | 2012-05-24 | 38.865 | 530,012 | -188,153 | 0.07% | 20,598,758 |
| 2012-05-25 | 2012-05-23 | 37.828 | 718,165 | -41,393 | 0.10% | 27,166,968 |
| 2012-05-24 | 2012-05-22 | 38.519 | 759,558 | +180,916 | 0.10% | 29,257,595 |
| 2012-05-23 | 2012-05-21 | 37.224 | 578,642 | +151,969 | 0.08% | 21,539,224 |
| 2012-05-22 | 2012-05-18 | 38.865 | 426,673 | +27,789 | 0.06% | 16,582,519 |
| 2012-05-21 | 2012-05-17 | 37.483 | 398,884 | -5,789 | 0.05% | 14,951,307 |
| 2012-05-18 | 2012-05-16 | 38.087 | 404,673 | -5,211 | 0.05% | 15,412,945 |
| 2012-05-17 | 2012-05-15 | 39.556 | 409,884 | +25,473 | 0.05% | 16,213,220 |
| 2012-05-16 | 2012-05-14 | 38.433 | 384,411 | +218,837 | 0.05% | 14,774,018 |
| 2012-05-15 | 2012-05-11 | 38.606 | 165,574 | +5,499 | 0.02% | 6,392,084 |
| 2012-05-14 | 2012-05-10 | 39.469 | 160,075 | -578 | 0.02% | 6,318,042 |
| 2012-05-11 | 2012-05-09 | 40.160 | 160,653 | -251,257 | 0.02% | 6,451,855 |
| 2012-05-10 | 2012-05-08 | 40.937 | 411,910 | -95,813 | 0.05% | 16,862,560 |
| 2012-05-09 | 2012-05-07 | 41.110 | 507,723 | -91,471 | 0.07% | 20,872,603 |
| 2012-05-08 | 2012-05-04 | 42.060 | 599,194 | +51,814 | 0.08% | 25,202,245 |
| 2012-05-07 | 2012-05-03 | 42.319 | 547,380 | +206,389 | 0.07% | 23,164,761 |
| 2012-05-04 | 2012-05-02 | 43.615 | 340,991 | +200,600 | 0.05% | 14,872,265 |
| 2012-05-03 | 2012-04-30 | 44.910 | 140,391 | +11,579 | 0.02% | 6,305,005 |
| 2012-05-02 | 2012-04-27 | 44.738 | 128,812 | -37,341 | 0.02% | 5,762,738 |
| 2012-04-30 | 2012-04-26 | 44.651 | 166,153 | +16,210 | 0.02% | 7,418,935 |
| 2012-04-27 | 2012-04-25 | 44.478 | 149,943 | -187,574 | 0.02% | 6,669,238 |
| 2012-04-26 | 2012-04-24 | 44.219 | 337,517 | -748,559 | 0.04% | 14,924,797 |
| 2012-04-25 | 2012-04-23 | 44.047 | 1,086,076 | -34,446 | 0.14% | 47,838,022 |
| 2012-04-24 | 2012-04-20 | 44.478 | 1,120,522 | +4,342 | 0.15% | 49,839,128 |
| 2012-04-23 | 2012-04-19 | 43.528 | 1,116,180 | +47,183 | 0.15% | 48,585,603 |
| 2012-04-20 | 2012-04-18 | 43.010 | 1,068,997 | +179,758 | 0.14% | 45,977,849 |
| 2012-04-19 | 2012-04-17 | 42.665 | 889,239 | +40,525 | 0.12% | 37,939,209 |
| 2012-04-18 | 2012-04-16 | 44.392 | 848,714 | +427,831 | 0.11% | 37,676,218 |
| 2012-04-17 | 2012-04-13 | 46.033 | 420,883 | +207,257 | 0.06% | 19,374,541 |
| 2012-04-16 | 2012-04-12 | 45.342 | 213,626 | -69,182 | 0.03% | 9,686,262 |
| 2012-04-13 | 2012-04-11 | 44.478 | 282,808 | -12,737 | 0.04% | 12,578,873 |
| 2012-04-12 | 2012-04-10 | 43.701 | 295,545 | -145,311 | 0.04% | 12,915,670 |
| 2012-04-11 | 2012-04-05 | 44.910 | 440,856 | +188,731 | 0.06% | 19,798,985 |
| 2012-04-10 | 2012-04-03 | 44.392 | 252,125 | -12,736 | 0.03% | 11,192,365 |
| 2012-04-05 | 2012-04-02 | 43.010 | 264,861 | -31,841 | 0.04% | 11,391,743 |
| 2012-04-03 | 2012-03-30 | 42.492 | 296,702 | +87,418 | 0.04% | 12,607,483 |
| 2012-04-02 | 2012-03-29 | 42.319 | 209,284 | +28,657 | 0.03% | 8,856,761 |
| 2012-03-30 | 2012-03-28 | 40.765 | 180,627 | +26,921 | 0.02% | 7,363,215 |
| 2012-03-29 | 2012-03-27 | 41.801 | 153,706 | -42,262 | 0.02% | 6,425,087 |
| 2012-03-28 | 2012-03-26 | 38.865 | 195,968 | +289 | 0.03% | 7,616,238 |
| 2012-03-27 | 2012-03-23 | 39.901 | 195,679 | +17,658 | 0.03% | 7,807,806 |
| 2012-03-26 | 2012-03-22 | 39.901 | 178,021 | -3,474 | 0.02% | 7,103,233 |
| 2012-03-23 | 2012-03-21 | 39.642 | 181,495 | -104,208 | 0.02% | 7,194,824 |
| 2012-03-22 | 2012-03-20 | 39.124 | 285,703 | +869 | 0.04% | 11,177,787 |
| 2012-03-21 | 2012-03-19 | 39.556 | 284,834 | -171,943 | 0.04% | 11,266,788 |
| 2012-03-20 | 2012-03-16 | 40.074 | 456,777 | +26,341 | 0.06% | 18,304,802 |
| 2012-03-19 | 2012-03-15 | 40.160 | 430,436 | -235,914 | 0.06% | 17,286,392 |
| 2012-03-16 | 2012-03-14 | 40.851 | 666,350 | +69,761 | 0.09% | 27,221,143 |
| 2012-03-15 | 2012-03-13 | 41.197 | 596,589 | +70,340 | 0.08% | 24,577,428 |
| 2012-03-14 | 2012-03-12 | 41.715 | 526,249 | +215,363 | 0.07% | 21,952,361 |
| 2012-03-13 | 2012-03-09 | 42.319 | 310,886 | +117,233 | 0.04% | 13,156,491 |
| 2012-03-12 | 2012-03-08 | 42.147 | 193,653 | +15,921 | 0.03% | 8,161,817 |
| 2012-03-09 | 2012-03-07 | 40.765 | 177,732 | -156,311 | 0.02% | 7,245,201 |
| 2012-03-08 | 2012-03-06 | 41.542 | 334,043 | +53,261 | 0.04% | 13,876,830 |
| 2012-03-07 | 2012-03-05 | 43.442 | 280,782 | +2,316 | 0.04% | 12,197,760 |
| 2012-03-06 | 2012-03-02 | 44.824 | 278,466 | -40,236 | 0.04% | 12,481,948 |
| 2012-03-05 | 2012-03-01 | 44.219 | 318,702 | +19,973 | 0.04% | 14,092,809 |
| 2012-03-02 | 2012-02-29 | 46.638 | 298,729 | -337,806 | 0.04% | 13,932,016 |
| 2012-03-01 | 2012-02-28 | 47.588 | 636,535 | +35,025 | 0.08% | 30,291,216 |
| 2012-02-29 | 2012-02-27 | 47.329 | 601,510 | +3,184 | 0.08% | 28,468,608 |
| 2012-02-28 | 2012-02-24 | 47.847 | 598,326 | +35,605 | 0.08% | 28,627,964 |
| 2012-02-27 | 2012-02-23 | 47.329 | 562,721 | +148,206 | 0.07% | 26,632,780 |
| 2012-02-24 | 2012-02-22 | 48.365 | 414,515 | +33,578 | 0.06% | 20,048,002 |
| 2012-02-23 | 2012-02-21 | 47.415 | 380,937 | +70,919 | 0.05% | 18,062,103 |
| 2012-02-22 | 2012-02-20 | 47.760 | 310,018 | -226,362 | 0.04% | 14,806,584 |
| 2012-02-21 | 2012-02-17 | 47.156 | 536,380 | +5,789 | 0.07% | 25,293,448 |
| 2012-02-20 | 2012-02-16 | 46.551 | 530,591 | +2,316 | 0.07% | 24,699,688 |
| 2012-02-17 | 2012-02-15 | 47.242 | 528,275 | -98,997 | 0.07% | 24,956,875 |
| 2012-02-16 | 2012-02-14 | 45.169 | 627,272 | +149,364 | 0.08% | 28,333,512 |
| 2012-02-15 | 2012-02-13 | 46.638 | 477,908 | +54,130 | 0.06% | 22,288,502 |
| 2012-02-14 | 2012-02-10 | 46.810 | 423,778 | +260,519 | 0.06% | 19,837,206 |
| 2012-02-13 | 2012-02-09 | 47.501 | 163,259 | -242,861 | 0.02% | 7,755,015 |
| 2012-02-10 | 2012-02-08 | 48.106 | 406,120 | +243,440 | 0.05% | 19,536,753 |
| 2012-02-09 | 2012-02-07 | 45.515 | 162,680 | -8,684 | 0.02% | 7,404,361 |
| 2012-02-08 | 2012-02-06 | 46.551 | 171,364 | -223,178 | 0.02% | 7,977,213 |
| 2012-02-07 | 2012-02-03 | 45.947 | 394,542 | -13,315 | 0.05% | 18,127,908 |
| 2012-02-06 | 2012-02-02 | 45.688 | 407,857 | +15,631 | 0.05% | 18,634,014 |
| 2012-02-03 | 2012-02-01 | 44.392 | 392,226 | -46,894 | 0.05% | 17,411,746 |
| 2012-02-02 | 2012-01-31 | 45.256 | 439,120 | +262,835 | 0.06% | 19,872,721 |
| 2012-02-01 | 2012-01-30 | 46.638 | 176,285 | -868 | 0.02% | 8,221,517 |
| 2012-01-31 | 2012-01-27 | 48.710 | 177,153 | -2,605 | 0.02% | 8,629,198 |
| 2012-01-30 | 2012-01-26 | 48.365 | 179,758 | -1,448 | 0.02% | 8,693,989 |
| 2012-01-27 | 2012-01-20 | 46.465 | 181,206 | +17,079 | 0.02% | 8,419,720 |
| 2012-01-26 | 2012-01-19 | 45.515 | 164,127 | -68,314 | 0.02% | 7,470,221 |
| 2012-01-20 | 2012-01-18 | 43.874 | 232,441 | +73,524 | 0.03% | 10,198,100 |
| 2012-01-19 | 2012-01-17 | 43.269 | 158,917 | -12,736 | 0.02% | 6,876,238 |
| 2012-01-18 | 2012-01-16 | 39.383 | 171,653 | +11,578 | 0.02% | 6,760,192 |
| 2012-01-17 | 2012-01-13 | 40.765 | 160,075 | -81,339 | 0.02% | 6,525,418 |
| 2012-01-16 | 2012-01-12 | 40.506 | 241,414 | +27,209 | 0.03% | 9,778,632 |
| 2012-01-13 | 2012-01-11 | 40.247 | 214,205 | +4,342 | 0.03% | 8,621,014 |
| 2012-01-12 | 2012-01-10 | 40.851 | 209,863 | -73,524 | 0.03% | 8,573,138 |
| 2012-01-11 | 2012-01-09 | 38.001 | 283,387 | -34,910 | 0.04% | 10,769,001 |
| 2012-01-10 | 2012-01-06 | 36.360 | 318,297 | +100,735 | 0.04% | 11,573,307 |
| 2012-01-09 | 2012-01-05 | 38.260 | 217,562 | -44,868 | 0.03% | 8,323,952 |
| 2012-01-06 | 2012-01-04 | 39.037 | 262,430 | +47,762 | 0.03% | 10,244,594 |
| 2012-01-05 | 2012-01-03 | 40.851 | 214,668 | -26,920 | 0.03% | 8,769,428 |
| 2012-01-04 | 2011-12-30 | 39.815 | 241,588 | -22,115 | 0.03% | 9,618,760 |
| 2012-01-03 | 2011-12-29 | 39.469 | 263,703 | +116,944 | 0.04% | 10,408,163 |
| 2011-12-30 | 2011-12-28 | 39.469 | 146,759 | -8,974 | 0.02% | 5,792,470 |
| 2011-12-29 | 2011-12-23 | 41.542 | 155,733 | -32,709 | 0.02% | 6,469,468 |
| 2011-12-28 | 2011-12-22 | 40.678 | 188,442 | -58,472 | 0.03% | 7,665,517 |
| 2011-12-23 | 2011-12-21 | 39.642 | 246,914 | +29,236 | 0.03% | 9,788,164 |
| 2011-12-22 | 2011-12-20 | 38.778 | 217,678 | +55,577 | 0.03% | 8,441,190 |
| 2011-12-21 | 2011-12-19 | 39.210 | 162,101 | -101 | 0.02% | 6,356,007 |
| 2011-12-20 | 2011-12-16 | 40.333 | 162,202 | +21,131 | 0.02% | 6,542,081 |
| 2011-12-19 | 2011-12-15 | 38.778 | 141,071 | -2,894 | 0.02% | 5,470,499 |
| 2011-12-16 | 2011-12-14 | 40.333 | 143,965 | -92,629 | 0.02% | 5,806,529 |
| 2011-12-15 | 2011-12-13 | 40.592 | 236,594 | +24,894 | 0.03% | 9,603,829 |
| 2011-12-14 | 2011-12-12 | 41.715 | 211,700 | -103,339 | 0.03% | 8,831,019 |
| 2011-12-13 | 2011-12-09 | 42.751 | 315,039 | +118,680 | 0.04% | 13,468,286 |
| 2011-12-12 | 2011-12-08 | 43.356 | 196,359 | -44,288 | 0.03% | 8,513,288 |
| 2011-12-09 | 2011-12-07 | 44.651 | 240,647 | +87,419 | 0.03% | 10,745,183 |
| 2011-12-08 | 2011-12-06 | 44.910 | 153,228 | -7,526 | 0.02% | 6,881,519 |
| 2011-12-07 | 2011-12-05 | 44.478 | 160,754 | +10,710 | 0.02% | 7,150,095 |
| 2011-12-06 | 2011-12-02 | 45.429 | 150,044 | +28,078 | 0.02% | 6,816,276 |
| 2011-12-05 | 2011-12-01 | 46.551 | 121,966 | +15,921 | 0.02% | 5,677,673 |
| 2011-12-02 | 2011-11-30 | 41.283 | 106,045 | -9,842 | 0.01% | 4,377,850 |
| 2011-12-01 | 2011-11-29 | 43.010 | 115,887 | +4,921 | 0.02% | 4,984,331 |
| 2011-11-30 | 2011-11-28 | 42.665 | 110,966 | -55,867 | 0.01% | 4,734,343 |
| 2011-11-29 | 2011-11-25 | 40.592 | 166,833 | -5,210 | 0.02% | 6,772,089 |
| 2011-11-28 | 2011-11-24 | 41.369 | 172,043 | -237,362 | 0.02% | 7,117,301 |
| 2011-11-25 | 2011-11-23 | 40.160 | 409,405 | -111,445 | 0.05% | 16,441,783 |
| 2011-11-24 | 2011-11-22 | 41.456 | 520,850 | +45,447 | 0.07% | 21,592,192 |
| 2011-11-23 | 2011-11-21 | 40.074 | 475,403 | -22,868 | 0.06% | 19,051,217 |
| 2011-11-22 | 2011-11-18 | 42.060 | 498,271 | +172,232 | 0.07% | 20,957,400 |
| 2011-11-21 | 2011-11-17 | 43.701 | 326,039 | -49,209 | 0.04% | 14,248,295 |
| 2011-11-18 | 2011-11-16 | 43.356 | 375,248 | -16,789 | 0.05% | 16,269,152 |
| 2011-11-17 | 2011-11-15 | 45.515 | 392,037 | +72,077 | 0.05% | 17,843,518 |
| 2011-11-16 | 2011-11-14 | 46.724 | 319,960 | +58,182 | 0.04% | 14,949,813 |
| 2011-11-15 | 2011-11-11 | 45.429 | 261,778 | +86,261 | 0.03% | 11,892,186 |
| 2011-11-11 | 2011-11-09 | 49.574 | 175,517 | +2,316 | 0.02% | 8,701,095 |
| 2011-11-10 | 2011-11-08 | 49.315 | 173,201 | +26,052 | 0.02% | 8,541,405 |
| 2011-11-09 | 2011-11-07 | 49.401 | 147,149 | -23,737 | 0.02% | 7,269,360 |
| 2011-11-08 | 2011-11-04 | 49.574 | 170,886 | +71,499 | 0.02% | 8,471,517 |
| 2011-11-07 | 2011-11-03 | 49.660 | 99,387 | -188,153 | 0.01% | 4,935,603 |
| 2011-11-04 | 2011-11-02 | 50.956 | 287,540 | +161,232 | 0.04% | 14,651,871 |
| 2011-11-03 | 2011-11-01 | 46.724 | 126,308 | +3,763 | 0.02% | 5,901,616 |
| 2011-11-02 | 2011-10-31 | 49.920 | 122,545 | +6,079 | 0.02% | 6,117,391 |
| 2011-11-01 | 2011-10-28 | 49.833 | 116,466 | -10,131 | 0.02% | 5,803,872 |
| 2011-10-31 | 2011-10-27 | 51.301 | 126,597 | -280,782 | 0.02% | 6,494,604 |
| 2011-10-28 | 2011-10-26 | 46.465 | 407,379 | -112,313 | 0.05% | 18,928,828 |
| 2011-10-27 | 2011-10-25 | 42.492 | 519,692 | -14,184 | 0.07% | 22,082,791 |
| 2011-10-26 | 2011-10-24 | 40.937 | 533,876 | +12,447 | 0.07% | 21,855,541 |
| 2011-10-24 | 2011-10-20 | 38.347 | 521,429 | +226,652 | 0.07% | 19,994,980 |
| 2011-10-21 | 2011-10-19 | 40.506 | 294,777 | -46,314 | 0.04% | 11,940,136 |
| 2011-10-20 | 2011-10-18 | 41.801 | 341,091 | +171,653 | 0.05% | 14,257,994 |
| 2011-10-19 | 2011-10-17 | 46.379 | 169,438 | +868 | 0.02% | 7,858,288 |
| 2011-10-18 | 2011-10-14 | 44.306 | 168,570 | +7,816 | 0.02% | 7,468,622 |
| 2011-10-17 | 2011-10-13 | 45.169 | 160,754 | +13,315 | 0.02% | 7,261,165 |
| 2011-10-14 | 2011-10-12 | 42.924 | 147,439 | -49,788 | 0.02% | 6,328,657 |
| 2011-10-13 | 2011-10-11 | 39.815 | 197,227 | +46,415 | 0.03% | 7,852,539 |
| 2011-10-12 | 2011-10-10 | 36.792 | 150,812 | +22,579 | 0.02% | 5,548,663 |
| 2011-10-11 | 2011-10-07 | 36.619 | 128,233 | -4,342 | 0.02% | 4,695,788 |
| 2011-10-10 | 2011-10-06 | 34.166 | 132,575 | +20,552 | 0.02% | 4,529,609 |
| 2011-10-07 | 2011-10-04 | 31.161 | 112,023 | -20,552 | 0.01% | 3,490,732 |
| 2011-10-06 | 2011-10-03 | 34.719 | 132,575 | -44,289 | 0.02% | 4,602,889 |
| 2011-10-04 | 2011-09-30 | 37.310 | 176,864 | +2,316 | 0.02% | 6,598,816 |
| 2011-10-03 | 2011-09-28 | 40.937 | 174,548 | -63,972 | 0.02% | 7,145,556 |
| 2011-09-30 | 2011-09-27 | 41.801 | 238,520 | -185,547 | 0.03% | 9,970,409 |
| 2011-09-28 | 2011-09-26 | 37.828 | 424,067 | +102,471 | 0.06% | 16,041,738 |
| 2011-09-27 | 2011-09-23 | 39.297 | 321,596 | -99,287 | 0.04% | 12,637,607 |
| 2011-09-26 | 2011-09-22 | 39.037 | 420,883 | +12,157 | 0.06% | 16,430,192 |
| 2011-09-23 | 2011-09-21 | 39.815 | 408,726 | +7,816 | 0.05% | 16,273,314 |
| 2011-09-22 | 2011-09-20 | 39.383 | 400,910 | +201,468 | 0.05% | 15,788,997 |
| 2011-09-21 | 2011-09-19 | 38.692 | 199,442 | +77,577 | 0.03% | 7,716,804 |
| 2011-09-20 | 2011-09-16 | 43.960 | 121,865 | -216,810 | 0.02% | 5,357,221 |
| 2011-09-19 | 2011-09-15 | 43.010 | 338,675 | +33,578 | 0.05% | 14,566,503 |
| 2011-09-16 | 2011-09-14 | 42.406 | 305,097 | +28,078 | 0.04% | 12,937,854 |
| 2011-09-15 | 2011-09-12 | 42.492 | 277,019 | -66,287 | 0.04% | 11,771,112 |
| 2011-09-14 | 2011-09-09 | 46.119 | 343,306 | +6,657 | 0.05% | 15,833,082 |
| 2011-09-12 | 2011-09-08 | 46.551 | 336,649 | -27,499 | 0.04% | 15,671,440 |
| 2011-09-09 | 2011-09-07 | 46.465 | 364,148 | -103,629 | 0.05% | 16,920,104 |
| 2011-09-08 | 2011-09-06 | 45.774 | 467,777 | -188,152 | 0.06% | 21,412,016 |
| 2011-09-07 | 2011-09-05 | 50.438 | 655,929 | +98,128 | 0.09% | 33,083,580 |
| 2011-09-06 | 2011-09-02 | 54.929 | 557,801 | +459,672 | 0.07% | 30,639,327 |
| 2011-09-05 | 2011-09-01 | 55.965 | 98,129 | -228,388 | 0.01% | 5,491,806 |
| 2011-09-02 | 2011-08-31 | 56.311 | 326,517 | -75,840 | 0.04% | 18,386,379 |
| 2011-09-01 | 2011-08-30 | 55.015 | 402,357 | +68,024 | 0.05% | 22,135,728 |
| 2011-08-31 | 2011-08-29 | 52.338 | 334,333 | +14,473 | 0.04% | 17,498,253 |
| 2011-08-30 | 2011-08-26 | 51.388 | 319,860 | +8,974 | 0.04% | 16,436,893 |
| 2011-08-29 | 2011-08-25 | 53.720 | 310,886 | -6,947 | 0.04% | 16,700,688 |
| 2011-08-26 | 2011-08-24 | 51.647 | 317,833 | -95,524 | 0.04% | 16,415,080 |
| 2011-08-24 | 2011-08-22 | 51.215 | 413,357 | +94,655 | 0.05% | 21,170,095 |
| 2011-08-23 | 2011-08-19 | 53.115 | 318,702 | +13,605 | 0.04% | 16,927,886 |
| 2011-08-22 | 2011-08-18 | 57.692 | 305,097 | +28,947 | 0.04% | 17,601,806 |
| 2011-08-19 | 2011-08-17 | 62.097 | 276,150 | -26,631 | 0.04% | 17,148,130 |
| 2011-08-18 | 2011-08-16 | 63.306 | 302,781 | -217,968 | 0.04% | 19,167,939 |
| 2011-08-17 | 2011-08-15 | 60.629 | 520,749 | +34,736 | 0.07% | 31,572,457 |
| 2011-08-16 | 2011-08-12 | 56.483 | 486,013 | -21,131 | 0.06% | 27,451,650 |
| 2011-08-15 | 2011-08-11 | 57.433 | 507,144 | +78,156 | 0.07% | 29,127,000 |
| 2011-08-12 | 2011-08-10 | 61.924 | 428,988 | -28,947 | 0.06% | 26,564,835 |
| 2011-08-11 | 2011-08-09 | 59.679 | 457,935 | +51,815 | 0.06% | 27,329,061 |
| 2011-08-10 | 2011-08-08 | 60.715 | 406,120 | +57,603 | 0.05% | 24,657,698 |
| 2011-08-09 | 2011-08-05 | 62.184 | 348,517 | +7,237 | 0.05% | 21,672,015 |
| 2011-08-08 | 2011-08-04 | 63.652 | 341,280 | +12,447 | 0.05% | 21,723,067 |
| 2011-08-05 | 2011-08-03 | 64.861 | 328,833 | +49,209 | 0.04% | 21,328,394 |
| 2011-08-04 | 2011-08-02 | 63.565 | 279,624 | -54,419 | 0.04% | 17,774,405 |
| 2011-08-03 | 2011-08-01 | 65.638 | 334,043 | +60,787 | 0.04% | 21,925,969 |
| 2011-08-02 | 2011-07-29 | 63.047 | 273,256 | -18,525 | 0.04% | 17,228,021 |
| 2011-08-01 | 2011-07-28 | 65.293 | 291,781 | -70,920 | 0.04% | 19,051,169 |
| 2011-07-29 | 2011-07-27 | 67.279 | 362,701 | +30,105 | 0.05% | 24,402,203 |
| 2011-07-28 | 2011-07-26 | 67.020 | 332,596 | +10,421 | 0.04% | 22,290,590 |
| 2011-07-27 | 2011-07-25 | 67.711 | 322,175 | -24,026 | 0.04% | 21,814,774 |
| 2011-07-26 | 2011-07-22 | 68.316 | 346,201 | +53,551 | 0.05% | 23,650,897 |
| 2011-07-25 | 2011-07-21 | 67.020 | 292,650 | -23,736 | 0.04% | 19,613,408 |
| 2011-07-22 | 2011-07-20 | 68.229 | 316,386 | -34,157 | 0.04% | 21,586,745 |
| 2011-07-21 | 2011-07-19 | 66.415 | 350,543 | +10,131 | 0.05% | 23,281,473 |
| 2011-07-20 | 2011-07-18 | 68.488 | 340,412 | +61,946 | 0.05% | 23,314,219 |
| 2011-07-19 | 2011-07-15 | 68.316 | 278,466 | -46,604 | 0.04% | 19,023,546 |
| 2011-07-18 | 2011-07-14 | 69.525 | 325,070 | +2,316 | 0.04% | 22,600,372 |
| 2011-07-15 | 2011-07-13 | 68.143 | 322,754 | -579 | 0.04% | 21,993,354 |
| 2011-07-14 | 2011-07-12 | 66.329 | 323,333 | +11,578 | 0.04% | 21,446,384 |
| 2011-07-13 | 2011-07-11 | 68.402 | 311,755 | -2,026 | 0.04% | 21,324,626 |
| 2011-07-12 | 2011-07-08 | 68.747 | 313,781 | +1,737 | 0.04% | 21,571,609 |
| 2011-07-11 | 2011-07-07 | 67.970 | 312,044 | +13,026 | 0.04% | 21,209,644 |
| 2011-07-08 | 2011-07-06 | 66.329 | 299,018 | -4,053 | 0.04% | 19,833,592 |
| 2011-07-07 | 2011-07-05 | 66.934 | 303,071 | +1,448 | 0.04% | 20,285,649 |
| 2011-07-06 | 2011-07-04 | 66.329 | 301,623 | +5,210 | 0.04% | 20,006,379 |
| 2011-07-05 | 2011-06-30 | 62.874 | 296,413 | -5,210 | 0.04% | 18,636,804 |
| 2011-07-04 | 2011-06-29 | 63.220 | 301,623 | -1,737 | 0.04% | 19,068,580 |
| 2011-06-30 | 2011-06-28 | 62.874 | 303,360 | -56,446 | 0.04% | 19,073,593 |
| 2011-06-29 | 2011-06-27 | 63.652 | 359,806 | -5,789 | 0.05% | 22,902,279 |
| 2011-06-28 | 2011-06-24 | 61.924 | 365,595 | +61,945 | 0.05% | 22,639,260 |
| 2011-06-27 | 2011-06-23 | 60.024 | 303,650 | +2,027 | 0.04% | 18,226,401 |
| 2011-06-24 | 2011-06-22 | 58.643 | 301,623 | +25,183 | 0.04% | 17,687,932 |
| 2011-06-23 | 2011-06-21 | 57.692 | 276,440 | +53,841 | 0.04% | 15,948,512 |
| 2011-06-22 | 2011-06-20 | 53.892 | 222,599 | +17,657 | 0.03% | 11,996,391 |
| 2011-06-21 | 2011-06-17 | 56.138 | 204,942 | -14,184 | 0.03% | 11,505,014 |
| 2011-06-20 | 2011-06-16 | 57.779 | 219,126 | -27,209 | 0.03% | 12,660,850 |
| 2011-06-17 | 2011-06-15 | 57.088 | 246,335 | -24,894 | 0.03% | 14,062,755 |
| 2011-06-16 | 2011-06-14 | 60.024 | 271,229 | +27,499 | 0.04% | 16,280,350 |
| 2011-06-15 | 2011-06-13 | 56.742 | 243,730 | +70,340 | 0.03% | 13,829,841 |
| 2011-06-14 | 2011-06-10 | 55.447 | 173,390 | -27,499 | 0.03% | 9,613,951 |
| 2011-06-13 | 2011-06-09 | 56.311 | 200,889 | +23,736 | 0.04% | 11,312,187 |
| 2011-06-10 | 2011-06-08 | 58.643 | 177,153 | +17,368 | 0.04% | 10,388,698 |
| 2011-06-09 | 2011-06-07 | 60.629 | 159,785 | +6,947 | 0.03% | 9,687,594 |
| 2011-06-08 | 2011-06-03 | 60.456 | 152,838 | -35,025 | 0.03% | 9,240,005 |
| 2011-06-07 | 2011-06-02 | 60.197 | 187,863 | -8,105 | 0.04% | 11,308,809 |
| 2011-06-03 | 2011-06-01 | 60.543 | 195,968 | -4,053 | 0.04% | 11,864,406 |
| 2011-06-02 | 2011-05-31 | 59.852 | 200,021 | +46,604 | 0.04% | 11,971,585 |
| 2011-06-01 | 2011-05-30 | 59.593 | 153,417 | -29,236 | 0.03% | 9,142,509 |
| 2011-05-31 | 2011-05-27 | 57.779 | 182,653 | +45,736 | 0.04% | 10,553,481 |
| 2011-05-30 | 2011-05-26 | 55.188 | 136,917 | -31,552 | 0.03% | 7,556,158 |
| 2011-05-27 | 2011-05-25 | 55.102 | 168,469 | -60,788 | 0.03% | 9,282,896 |
| 2011-05-26 | 2011-05-24 | 54.065 | 229,257 | +39,946 | 0.05% | 12,394,807 |
| 2011-05-25 | 2011-05-23 | 52.165 | 189,311 | +46,315 | 0.04% | 9,875,421 |
| 2011-05-24 | 2011-05-20 | 53.806 | 142,996 | -5,789 | 0.03% | 7,694,046 |
| 2011-05-23 | 2011-05-19 | 55.102 | 148,785 | +30,104 | 0.03% | 8,198,278 |
| 2011-05-20 | 2011-05-18 | 56.829 | 118,681 | +2,316 | 0.02% | 6,744,502 |
| 2011-05-19 | 2011-05-17 | 56.224 | 116,365 | +1,158 | 0.02% | 6,542,537 |
| 2011-05-18 | 2011-05-16 | 55.015 | 115,207 | -1,158 | 0.02% | 6,338,130 |
| 2011-05-17 | 2011-05-13 | 56.742 | 116,365 | +3,473 | 0.02% | 6,602,837 |
| 2011-05-16 | 2011-05-12 | 57.520 | 112,892 | -3,473 | 0.02% | 6,493,521 |
| 2011-05-13 | 2011-05-11 | 59.074 | 116,365 | -39,368 | 0.02% | 6,874,186 |
| 2011-05-12 | 2011-05-09 | 58.556 | 155,733 | +1,158 | 0.03% | 9,119,125 |
| 2011-05-11 | 2011-05-06 | 56.915 | 154,575 | -2,315 | 0.03% | 8,797,666 |
| 2011-05-09 | 2011-05-05 | 56.915 | 156,890 | -2,316 | 0.03% | 8,929,425 |
| 2011-05-06 | 2011-05-04 | 58.383 | 159,206 | -4,632 | 0.03% | 9,294,990 |
| 2011-05-05 | 2011-05-03 | 61.147 | 163,838 | +20,842 | 0.03% | 10,018,223 |
| 2011-05-04 | 2011-04-29 | 63.306 | 142,996 | +2,316 | 0.03% | 9,052,545 |
| 2011-05-03 | 2011-04-28 | 61.579 | 140,680 | +3,473 | 0.03% | 8,662,928 |
| 2011-04-29 | 2011-04-27 | 142.012 | 137,207 | -37,051 | 0.03% | 19,485,062 |
| 2011-04-28 | 2011-04-26 | 143.707 | 174,258 | +58,849 | 0.03% | 25,042,170 |
| 2011-04-27 | 2011-04-21 | 142.273 | 115,409 | -767 | 0.03% | 16,419,581 |
| 2011-04-26 | 2011-04-20 | 135.753 | 116,176 | +12,270 | 0.03% | 15,771,202 |
| 2011-04-21 | 2011-04-19 | 136.535 | 103,906 | -7,669 | 0.03% | 14,186,816 |
| 2011-04-20 | 2011-04-18 | 137.970 | 111,575 | +1,534 | 0.03% | 15,393,955 |
| 2011-04-19 | 2011-04-15 | 132.362 | 110,041 | +36,041 | 0.03% | 14,565,259 |
| 2011-04-18 | 2011-04-14 | 130.145 | 74,000 | -6,134 | 0.02% | 9,630,745 |
| 2011-04-15 | 2011-04-13 | 131.971 | 80,134 | +13,803 | 0.02% | 10,575,355 |
| 2011-04-14 | 2011-04-12 | 130.406 | 66,331 | -19,938 | 0.02% | 8,649,962 |
| 2011-04-13 | 2011-04-11 | 129.363 | 86,269 | -31,440 | 0.03% | 11,159,997 |
| 2011-04-12 | 2011-04-08 | 132.493 | 117,709 | -13,036 | 0.04% | 15,595,562 |
| 2011-04-08 | 2011-04-06 | 127.407 | 130,745 | -5,368 | 0.04% | 16,657,787 |
| 2011-04-07 | 2011-04-04 | 123.103 | 136,113 | +1,917 | 0.04% | 16,755,957 |
| 2011-04-06 | 2011-04-01 | 124.668 | 134,196 | +13,036 | 0.04% | 16,729,968 |
| 2011-04-04 | 2011-03-31 | 126.885 | 121,160 | -9,969 | 0.04% | 15,373,394 |
| 2011-04-01 | 2011-03-30 | 123.103 | 131,129 | -3,834 | 0.04% | 16,142,410 |
| 2011-03-31 | 2011-03-29 | 118.930 | 134,963 | -9,969 | 0.04% | 16,051,189 |
| 2011-03-30 | 2011-03-28 | 113.584 | 144,932 | -1,534 | 0.04% | 16,461,905 |
| 2011-03-28 | 2011-03-24 | 117.496 | 146,466 | +6,135 | 0.04% | 17,209,143 |
| 2011-03-25 | 2011-03-23 | 111.497 | 140,331 | -767 | 0.04% | 15,646,506 |
| 2011-03-24 | 2011-03-22 | 113.192 | 141,098 | +13,803 | 0.04% | 15,971,225 |
| 2011-03-23 | 2011-03-21 | 108.628 | 127,295 | +767 | 0.04% | 13,827,829 |
| 2011-03-22 | 2011-03-18 | 106.411 | 126,528 | +3,067 | 0.04% | 13,464,010 |
| 2011-03-21 | 2011-03-17 | 106.151 | 123,461 | +7,669 | 0.04% | 13,105,447 |
| 2011-03-18 | 2011-03-16 | 108.237 | 115,792 | +5,368 | 0.03% | 12,532,978 |
| 2011-03-17 | 2011-03-15 | 106.411 | 110,424 | +49,844 | 0.03% | 11,750,363 |
| 2011-03-16 | 2011-03-14 | 108.759 | 60,580 | +8,435 | 0.02% | 6,588,597 |
| 2011-03-15 | 2011-03-11 | 106.411 | 52,145 | -3,067 | 0.02% | 5,548,818 |
| 2011-03-14 | 2011-03-10 | 106.803 | 55,212 | -17,637 | 0.02% | 5,896,781 |
| 2011-03-11 | 2011-03-09 | 111.628 | 72,849 | -6,902 | 0.02% | 8,131,956 |
| 2011-03-10 | 2011-03-08 | 107.715 | 79,751 | -1,534 | 0.02% | 8,590,409 |
| 2011-03-09 | 2011-03-07 | 106.803 | 81,285 | -3,067 | 0.02% | 8,681,444 |
| 2011-03-07 | 2011-03-03 | 106.151 | 84,352 | +49,078 | 0.03% | 8,954,007 |
| 2011-03-04 | 2011-03-02 | 101.586 | 35,274 | +766 | 0.01% | 3,583,355 |
| 2011-03-03 | 2011-03-01 | 102.369 | 34,508 | -1,533 | 0.01% | 3,532,540 |
| 2011-03-02 | 2011-02-28 | 97.152 | 36,041 | -767 | 0.01% | 3,501,473 |
| 2011-03-01 | 2011-02-25 | 93.110 | 36,808 | -767 | 0.01% | 3,427,189 |
| 2011-02-28 | 2011-02-24 | 91.023 | 37,575 | -1,534 | 0.01% | 3,420,204 |
| 2011-02-25 | 2011-02-23 | 91.675 | 39,109 | +767 | 0.01% | 3,585,334 |
| 2011-02-24 | 2011-02-22 | 93.501 | 38,342 | -13,803 | 0.01% | 3,585,020 |
| 2011-02-23 | 2011-02-21 | 94.805 | 52,145 | -7,668 | 0.02% | 4,943,616 |
| 2011-02-22 | 2011-02-18 | 97.413 | 59,813 | +9,969 | 0.02% | 5,826,582 |
| 2011-02-18 | 2011-02-16 | 98.848 | 49,844 | -14,570 | 0.02% | 4,926,968 |
| 2011-02-17 | 2011-02-15 | 95.979 | 64,414 | +6,901 | 0.02% | 6,182,380 |
| 2011-02-16 | 2011-02-14 | 97.283 | 57,513 | +3,834 | 0.02% | 5,595,031 |
| 2011-02-15 | 2011-02-11 | 89.589 | 53,679 | +767 | 0.02% | 4,809,044 |
| 2011-02-14 | 2011-02-10 | 87.242 | 52,912 | +27,606 | 0.02% | 4,616,129 |
| 2011-02-11 | 2011-02-09 | 89.328 | 25,306 | -20,704 | 0.01% | 2,260,537 |
| 2011-02-08 | 2011-02-02 | 95.979 | 46,010 | -1,534 | 0.01% | 4,415,986 |
| 2011-02-01 | 2011-01-28 | 94.936 | 47,544 | -5,368 | 0.01% | 4,513,617 |
| 2011-01-31 | 2011-01-27 | 95.327 | 52,912 | +3,068 | 0.02% | 5,043,932 |
| 2011-01-28 | 2011-01-26 | 95.848 | 49,844 | +1,533 | 0.02% | 4,777,469 |
| 2011-01-25 | 2011-01-21 | 92.719 | 48,311 | -766 | 0.01% | 4,479,332 |
| 2011-01-24 | 2011-01-20 | 93.371 | 49,077 | -767 | 0.01% | 4,582,354 |
| 2011-01-21 | 2011-01-19 | 95.457 | 49,844 | +3,067 | 0.02% | 4,757,969 |
| 2011-01-19 | 2011-01-17 | 92.719 | 46,777 | -3,834 | 0.01% | 4,337,102 |
| 2011-01-18 | 2011-01-14 | 97.283 | 50,611 | -3,834 | 0.02% | 4,923,584 |
| 2011-01-17 | 2011-01-13 | 97.413 | 54,445 | +8,435 | 0.02% | 5,303,667 |
| 2011-01-13 | 2011-01-11 | 97.283 | 46,010 | +3,067 | 0.01% | 4,475,986 |
| 2011-01-12 | 2011-01-10 | 97.805 | 42,943 | -3,834 | 0.01% | 4,200,019 |
| 2011-01-11 | 2011-01-07 | 102.890 | 46,777 | -3,067 | 0.01% | 4,812,902 |
| 2011-01-10 | 2011-01-06 | 103.282 | 49,844 | +3,834 | 0.02% | 5,147,966 |
| 2011-01-07 | 2011-01-05 | 97.413 | 46,010 | +3,834 | 0.01% | 4,481,986 |
| 2011-01-05 | 2011-01-03 | 97.283 | 42,176 | +3,834 | 0.01% | 4,103,003 |
| 2010-12-30 | 2010-12-28 | 91.415 | 38,342 | -4,601 | 0.01% | 3,505,019 |
| 2010-12-29 | 2010-12-24 | 94.805 | 42,943 | +7,669 | 0.01% | 4,071,219 |
| 2010-12-23 | 2010-12-21 | 93.632 | 35,274 | +3,067 | 0.01% | 3,302,758 |
| 2010-12-20 | 2010-12-16 | 93.501 | 32,207 | -767 | 0.01% | 3,011,390 |
| 2010-12-15 | 2010-12-13 | 88.806 | 32,974 | +1,534 | 0.01% | 2,928,306 |
| 2010-12-14 | 2010-12-10 | 85.677 | 31,440 | -13,803 | 0.01% | 2,693,677 |
| 2010-12-13 | 2010-12-09 | 85.938 | 45,243 | -5,368 | 0.01% | 3,888,073 |
| 2010-12-10 | 2010-12-08 | 88.546 | 50,611 | -23,005 | 0.02% | 4,481,386 |
| 2010-12-09 | 2010-12-07 | 91.023 | 73,616 | -47,544 | 0.02% | 6,700,779 |
| 2010-12-08 | 2010-12-06 | 89.719 | 121,160 | +14,570 | 0.04% | 10,870,395 |
| 2010-12-07 | 2010-12-03 | 88.415 | 106,590 | +12,269 | 0.03% | 9,424,185 |
| 2010-12-06 | 2010-12-02 | 87.894 | 94,321 | +27,606 | 0.03% | 8,290,218 |
| 2010-12-03 | 2010-12-01 | 86.590 | 66,715 | -2,300 | 0.02% | 5,776,825 |
| 2010-12-02 | 2010-11-30 | 86.068 | 69,015 | +18,404 | 0.02% | 5,939,981 |
| 2010-11-26 | 2010-11-24 | 81.504 | 50,611 | +767 | 0.02% | 4,124,987 |
| 2010-11-25 | 2010-11-23 | 80.200 | 49,844 | -2,301 | 0.02% | 3,997,474 |
| 2010-11-24 | 2010-11-22 | 82.808 | 52,145 | +4,601 | 0.02% | 4,318,014 |
| 2010-11-17 | 2010-11-15 | 80.591 | 47,544 | -21,471 | 0.01% | 3,831,615 |
| 2010-11-16 | 2010-11-12 | 82.677 | 69,015 | +22,238 | 0.02% | 5,705,982 |
| 2010-11-12 | 2010-11-10 | 86.068 | 46,777 | -1,534 | 0.01% | 4,026,002 |
| 2010-11-11 | 2010-11-09 | 86.459 | 48,311 | +16,104 | 0.01% | 4,176,930 |
| 2010-11-10 | 2010-11-08 | 88.024 | 32,207 | -26,839 | 0.01% | 2,834,991 |
| 2010-11-09 | 2010-11-05 | 86.850 | 59,046 | +6,901 | 0.02% | 5,128,169 |
| 2010-11-08 | 2010-11-04 | 85.155 | 52,145 | +24,539 | 0.02% | 4,440,414 |
| 2010-11-05 | 2010-11-03 | 85.025 | 27,606 | +767 | 0.01% | 2,347,193 |
| 2010-11-04 | 2010-11-02 | 86.198 | 26,839 | -19,171 | 0.01% | 2,313,478 |
| 2010-11-02 | 2010-10-29 | 84.764 | 46,010 | +6,135 | 0.01% | 3,899,988 |
| 2010-11-01 | 2010-10-28 | 86.329 | 39,875 | +17,637 | 0.01% | 3,442,360 |
| 2010-10-29 | 2010-10-27 | 85.416 | 22,238 | -9,202 | 0.01% | 1,899,480 |
| 2010-10-28 | 2010-10-26 | 88.806 | 31,440 | +2,300 | 0.01% | 2,792,076 |
| 2010-10-27 | 2010-10-25 | 89.459 | 29,140 | +6,902 | 0.01% | 2,606,822 |
| 2010-10-26 | 2010-10-22 | 88.024 | 22,238 | -1,534 | 0.01% | 1,957,479 |
| 2010-10-22 | 2010-10-20 | 86.590 | 23,772 | -19,938 | 0.01% | 2,058,408 |
| 2010-10-21 | 2010-10-19 | 88.937 | 43,710 | -22,238 | 0.01% | 3,887,432 |
| 2010-10-20 | 2010-10-18 | 88.285 | 65,948 | -3,834 | 0.02% | 5,822,211 |
| 2010-10-18 | 2010-10-14 | 94.414 | 69,782 | -5,368 | 0.02% | 6,588,395 |
| 2010-10-15 | 2010-10-13 | 95.196 | 75,150 | -6,901 | 0.02% | 7,154,009 |
| 2010-10-14 | 2010-10-12 | 88.285 | 82,051 | +2,300 | 0.02% | 7,243,862 |
| 2010-10-13 | 2010-10-11 | 87.372 | 79,751 | +4,601 | 0.02% | 6,968,007 |
| 2010-10-12 | 2010-10-08 | 87.242 | 75,150 | +2,301 | 0.02% | 6,556,208 |
| 2010-10-11 | 2010-10-07 | 90.241 | 72,849 | +11,502 | 0.02% | 6,573,964 |
| 2010-10-08 | 2010-10-06 | 91.545 | 61,347 | +9,202 | 0.02% | 5,616,013 |
| 2010-10-07 | 2010-10-05 | 93.762 | 52,145 | -43,709 | 0.02% | 4,889,216 |
| 2010-10-06 | 2010-10-04 | 94.284 | 95,854 | +37,574 | 0.03% | 9,037,456 |
| 2010-10-05 | 2010-09-30 | 91.936 | 58,280 | +9,969 | 0.02% | 5,358,044 |
| 2010-10-04 | 2010-09-29 | 87.763 | 48,311 | +15,337 | 0.01% | 4,239,930 |
| 2010-09-30 | 2010-09-28 | 86.981 | 32,974 | -13,036 | 0.01% | 2,868,105 |
| 2010-09-29 | 2010-09-27 | 87.894 | 46,010 | -6,135 | 0.01% | 4,043,987 |
| 2010-09-28 | 2010-09-24 | 85.807 | 52,145 | -27,606 | 0.02% | 4,474,414 |
| 2010-09-27 | 2010-09-22 | 86.329 | 79,751 | +10,736 | 0.02% | 6,884,807 |
| 2010-09-22 | 2010-09-20 | 88.415 | 69,015 | +23,772 | 0.02% | 6,101,981 |
| 2010-09-21 | 2010-09-17 | 88.285 | 45,243 | +9,202 | 0.01% | 3,994,273 |
| 2010-09-20 | 2010-09-16 | 85.286 | 36,041 | -767 | 0.01% | 3,073,776 |
| 2010-09-17 | 2010-09-15 | 85.807 | 36,808 | +6,901 | 0.01% | 3,158,390 |
| 2010-09-16 | 2010-09-14 | 86.981 | 29,907 | -2,300 | 0.01% | 2,601,335 |
| 2010-09-15 | 2010-09-13 | 85.286 | 32,207 | +4,601 | 0.01% | 2,746,791 |
| 2010-09-14 | 2010-09-10 | 81.765 | 27,606 | -8,435 | 0.01% | 2,257,193 |
| 2010-09-13 | 2010-09-09 | 79.678 | 36,041 | +2,300 | 0.01% | 2,871,678 |
| 2010-09-10 | 2010-09-08 | 78.765 | 33,741 | -25,305 | 0.01% | 2,657,618 |
| 2010-09-09 | 2010-09-07 | 82.025 | 59,046 | -46,777 | 0.02% | 4,843,271 |
| 2010-09-08 | 2010-09-06 | 81.634 | 105,823 | -13,803 | 0.03% | 8,638,773 |
| 2010-09-07 | 2010-09-03 | 79.417 | 119,626 | +26,072 | 0.04% | 9,500,370 |
| 2010-09-06 | 2010-09-02 | 77.200 | 93,554 | -27,606 | 0.03% | 7,222,403 |
| 2010-09-03 | 2010-09-01 | 75.244 | 121,160 | +25,306 | 0.04% | 9,116,596 |
| 2010-09-01 | 2010-08-30 | 71.854 | 95,854 | +16,103 | 0.03% | 6,887,466 |
| 2010-08-31 | 2010-08-27 | 71.071 | 79,751 | +6,902 | 0.02% | 5,668,006 |
| 2010-08-30 | 2010-08-26 | 70.419 | 72,849 | -13,803 | 0.02% | 5,129,972 |
| 2010-08-27 | 2010-08-25 | 69.637 | 86,652 | -1,534 | 0.03% | 6,034,169 |
| 2010-08-25 | 2010-08-23 | 70.810 | 88,186 | +7,668 | 0.03% | 6,244,492 |
| 2010-08-24 | 2010-08-20 | 70.419 | 80,518 | +8,435 | 0.02% | 5,670,017 |
| 2010-08-23 | 2010-08-19 | 71.984 | 72,083 | +14,570 | 0.02% | 5,188,832 |
| 2010-08-20 | 2010-08-18 | 69.898 | 57,513 | -1,533 | 0.02% | 4,020,022 |
| 2010-08-19 | 2010-08-17 | 69.246 | 59,046 | -1,534 | 0.02% | 4,088,675 |
| 2010-08-18 | 2010-08-16 | 68.333 | 60,580 | +1,534 | 0.02% | 4,139,598 |
| 2010-08-17 | 2010-08-13 | 69.506 | 59,046 | -1,534 | 0.02% | 4,104,075 |
| 2010-08-16 | 2010-08-12 | 68.985 | 60,580 | -15,337 | 0.02% | 4,179,098 |
| 2010-08-13 | 2010-08-11 | 70.028 | 75,917 | -2,300 | 0.02% | 5,316,318 |
| 2010-08-12 | 2010-08-10 | 70.550 | 78,217 | +6,134 | 0.02% | 5,518,182 |
| 2010-08-11 | 2010-08-09 | 72.506 | 72,083 | +6,135 | 0.02% | 5,226,432 |
| 2010-08-10 | 2010-08-06 | 71.854 | 65,948 | +2,301 | 0.02% | 4,738,609 |
| 2010-08-06 | 2010-08-04 | 70.810 | 63,647 | -11,503 | 0.02% | 4,506,874 |
| 2010-08-05 | 2010-08-03 | 71.984 | 75,150 | -32,207 | 0.02% | 5,409,607 |
| 2010-08-04 | 2010-08-02 | 73.158 | 107,357 | +10,736 | 0.03% | 7,853,999 |
| 2010-08-03 | 2010-07-30 | 70.810 | 96,621 | +12,269 | 0.03% | 6,841,778 |
| 2010-08-02 | 2010-07-29 | 71.202 | 84,352 | -3,067 | 0.03% | 6,006,005 |
| 2010-07-30 | 2010-07-28 | 71.723 | 87,419 | +22,238 | 0.03% | 6,269,980 |
| 2010-07-29 | 2010-07-27 | 69.376 | 65,181 | -3,834 | 0.02% | 4,521,997 |
| 2010-07-28 | 2010-07-26 | 69.115 | 69,015 | -6,135 | 0.02% | 4,769,985 |
| 2010-07-27 | 2010-07-23 | 69.506 | 75,150 | -6,135 | 0.02% | 5,223,407 |
| 2010-07-26 | 2010-07-22 | 67.942 | 81,285 | -3,067 | 0.02% | 5,522,628 |
| 2010-07-23 | 2010-07-21 | 66.898 | 84,352 | -1,534 | 0.03% | 5,643,004 |
| 2010-07-22 | 2010-07-20 | 65.333 | 85,886 | +10,736 | 0.03% | 5,611,226 |
| 2010-07-21 | 2010-07-19 | 62.856 | 75,150 | +29,140 | 0.02% | 4,723,606 |
| 2010-07-20 | 2010-07-16 | 62.725 | 46,010 | +11,502 | 0.01% | 2,885,991 |
| 2010-07-19 | 2010-07-15 | 62.725 | 34,508 | -16,103 | 0.01% | 2,164,524 |
| 2010-07-16 | 2010-07-14 | 64.160 | 50,611 | -5,368 | 0.02% | 3,247,190 |
| 2010-07-15 | 2010-07-13 | 64.942 | 55,979 | -21,471 | 0.02% | 3,635,399 |
| 2010-07-14 | 2010-07-12 | 65.203 | 77,450 | +7,668 | 0.02% | 5,049,973 |
| 2010-07-13 | 2010-07-09 | 62.464 | 69,782 | +9,202 | 0.02% | 4,358,897 |
| 2010-07-12 | 2010-07-08 | 60.117 | 60,580 | +9,969 | 0.02% | 3,641,898 |
| 2010-07-09 | 2010-07-07 | 60.117 | 50,611 | +13,036 | 0.02% | 3,042,590 |
| 2010-07-08 | 2010-07-06 | 61.160 | 37,575 | +1,534 | 0.01% | 2,298,103 |
| 2010-07-07 | 2010-07-05 | 58.422 | 36,041 | +3,834 | 0.01% | 2,105,584 |
| 2010-07-06 | 2010-07-02 | 59.074 | 32,207 | +3,834 | 0.01% | 1,902,594 |
| 2010-07-05 | 2010-06-30 | 59.726 | 28,373 | -19,171 | 0.01% | 1,694,605 |
| 2010-06-30 | 2010-06-28 | 63.899 | 47,544 | +767 | 0.01% | 3,038,012 |
| 2010-06-29 | 2010-06-25 | 65.073 | 46,777 | -3,834 | 0.01% | 3,043,901 |
| 2010-06-28 | 2010-06-24 | 64.681 | 50,611 | -14,570 | 0.02% | 3,273,590 |
| 2010-06-25 | 2010-06-23 | 65.464 | 65,181 | -36,808 | 0.02% | 4,266,997 |
| 2010-06-24 | 2010-06-22 | 66.898 | 101,989 | +8,435 | 0.03% | 6,822,890 |
| 2010-06-23 | 2010-06-21 | 68.985 | 93,554 | +45,243 | 0.03% | 6,453,803 |
| 2010-06-22 | 2010-06-18 | 66.246 | 48,311 | -3,067 | 0.01% | 3,200,423 |
| 2010-06-21 | 2010-06-17 | 65.985 | 51,378 | -17,637 | 0.02% | 3,390,200 |
| 2010-06-18 | 2010-06-15 | 64.551 | 69,015 | +30,673 | 0.02% | 4,454,986 |
| 2010-06-17 | 2010-06-14 | 63.638 | 38,342 | +10,736 | 0.02% | 2,440,013 |
| 2010-06-15 | 2010-06-11 | 62.464 | 27,606 | -9,969 | 0.02% | 1,724,395 |
| 2010-06-14 | 2010-06-10 | 63.508 | 37,575 | -767 | 0.02% | 2,386,303 |
| 2010-06-11 | 2010-06-09 | 62.334 | 38,342 | -3,834 | 0.02% | 2,390,013 |
| 2010-06-10 | 2010-06-08 | 62.204 | 42,176 | +16,870 | 0.03% | 2,623,502 |
| 2010-06-08 | 2010-06-04 | 64.290 | 25,306 | -19,937 | 0.02% | 1,626,927 |
| 2010-06-07 | 2010-06-03 | 65.855 | 45,243 | +24,538 | 0.03% | 2,979,480 |
| 2010-06-04 | 2010-06-02 | 63.508 | 20,705 | -9,968 | 0.01% | 1,314,928 |
| 2010-06-03 | 2010-06-01 | 65.333 | 30,673 | -39,109 | 0.02% | 2,003,972 |
| 2010-06-02 | 2010-05-31 | 66.246 | 69,782 | +13,036 | 0.04% | 4,622,796 |
| 2010-05-31 | 2010-05-27 | 63.377 | 56,746 | +33,741 | 0.03% | 3,596,410 |
| 2010-05-28 | 2010-05-26 | 61.030 | 23,005 | -7,668 | 0.01% | 1,403,996 |
| 2010-05-27 | 2010-05-25 | 58.944 | 30,673 | -9,202 | 0.02% | 1,807,975 |
| 2010-05-26 | 2010-05-24 | 61.291 | 39,875 | -24,539 | 0.02% | 2,443,972 |
| 2010-05-25 | 2010-05-20 | 58.552 | 64,414 | +28,373 | 0.04% | 3,771,588 |
| 2010-05-24 | 2010-05-19 | 57.248 | 36,041 | -10,736 | 0.02% | 2,063,284 |
| 2010-05-20 | 2010-05-18 | 58.031 | 46,777 | +9,202 | 0.03% | 2,714,501 |
| 2010-05-19 | 2010-05-17 | 57.379 | 37,575 | -4,601 | 0.02% | 2,156,003 |
| 2010-05-18 | 2010-05-14 | 60.769 | 42,176 | +16,870 | 0.03% | 2,563,002 |
| 2010-05-17 | 2010-05-13 | 61.812 | 25,306 | +9,969 | 0.02% | 1,564,226 |
| 2010-05-14 | 2010-05-12 | 59.726 | 15,337 | -26,839 | 0.01% | 916,017 |
| 2010-05-13 | 2010-05-11 | 60.248 | 42,176 | -24,539 | 0.03% | 2,541,002 |
| 2010-05-12 | 2010-05-10 | 60.248 | 66,715 | +26,840 | 0.04% | 4,019,417 |
| 2010-05-11 | 2010-05-07 | 58.161 | 39,875 | -767 | 0.02% | 2,319,173 |
| 2010-05-10 | 2010-05-06 | 58.422 | 40,642 | -5,368 | 0.02% | 2,374,383 |
| 2010-05-07 | 2010-05-05 | 60.508 | 46,010 | +9,202 | 0.03% | 2,783,991 |
| 2010-05-06 | 2010-05-04 | 62.725 | 36,808 | -3,067 | 0.02% | 2,308,793 |
| 2010-05-05 | 2010-05-03 | 65.203 | 39,875 | -11,503 | 0.02% | 2,599,970 |
| 2010-05-04 | 2010-04-30 | 65.594 | 51,378 | +23,005 | 0.03% | 3,370,100 |
| 2010-05-03 | 2010-04-29 | 260.037 | 28,373 | +2,301 | 0.02% | 7,378,042 |
| 2010-04-30 | 2010-04-28 | 253.727 | 26,072 | +12,000 | 0.02% | 6,615,173 |
| 2010-04-29 | 2010-04-27 | 257.671 | 14,072 | -2,092 | 0.02% | 3,625,947 |
| 2010-04-28 | 2010-04-26 | 263.718 | 16,164 | +4,944 | 0.02% | 4,262,745 |
| 2010-04-27 | 2010-04-23 | 258.197 | 11,220 | -7,226 | 0.01% | 2,896,969 |
| 2010-04-26 | 2010-04-22 | 266.348 | 18,446 | +4,184 | 0.02% | 4,913,050 |
| 2010-04-23 | 2010-04-21 | 265.033 | 14,262 | +1,141 | 0.02% | 3,779,902 |
| 2010-04-22 | 2010-04-20 | 262.667 | 13,121 | +6,655 | 0.02% | 3,446,450 |
| 2010-04-21 | 2010-04-19 | 263.193 | 6,466 | -4,944 | 0.01% | 1,701,803 |
| 2010-04-20 | 2010-04-16 | 272.921 | 11,410 | -11,029 | 0.01% | 3,114,028 |
| 2010-04-19 | 2010-04-15 | 281.072 | 22,439 | +3,803 | 0.03% | 6,306,970 |
| 2010-04-16 | 2010-04-14 | 280.546 | 18,636 | -6,085 | 0.02% | 5,228,254 |
| 2010-04-15 | 2010-04-13 | 281.598 | 24,721 | -3,043 | 0.03% | 6,961,376 |
| 2010-04-14 | 2010-04-12 | 291.063 | 27,764 | +1,902 | 0.03% | 8,081,076 |
| 2010-04-13 | 2010-04-09 | 292.641 | 25,862 | -1,902 | 0.03% | 7,568,274 |
| 2010-04-12 | 2010-04-08 | 289.223 | 27,764 | +9,888 | 0.03% | 8,029,977 |
| 2010-04-09 | 2010-04-07 | 287.119 | 17,876 | +381 | 0.02% | 5,132,542 |
| 2010-04-08 | 2010-04-01 | 282.124 | 17,495 | +3,803 | 0.02% | 4,935,751 |
| 2010-04-07 | 2010-03-31 | 269.766 | 13,692 | +761 | 0.02% | 3,693,634 |
| 2010-04-01 | 2010-03-30 | 273.710 | 12,931 | -3,423 | 0.02% | 3,539,341 |
| 2010-03-31 | 2010-03-29 | 260.826 | 16,354 | -1,902 | 0.02% | 4,265,552 |
| 2010-03-30 | 2010-03-26 | 261.615 | 18,256 | +5,325 | 0.02% | 4,776,043 |
| 2010-03-29 | 2010-03-25 | 257.934 | 12,931 | -3,043 | 0.02% | 3,335,344 |
| 2010-03-26 | 2010-03-24 | 256.882 | 15,974 | +1,521 | 0.02% | 4,103,437 |
| 2010-03-25 | 2010-03-23 | 249.783 | 14,453 | -380 | 0.02% | 3,610,116 |
| 2010-03-24 | 2010-03-22 | 250.046 | 14,833 | -380 | 0.02% | 3,708,934 |
| 2010-03-23 | 2010-03-19 | 258.197 | 15,213 | +380 | 0.02% | 3,927,950 |
| 2010-03-22 | 2010-03-18 | 253.990 | 14,833 | -1,521 | 0.02% | 3,767,434 |
| 2010-03-19 | 2010-03-17 | 258.723 | 16,354 | +3,423 | 0.02% | 4,231,152 |
| 2010-03-15 | 2010-03-11 | 267.399 | 12,931 | -1,902 | 0.02% | 3,457,742 |
| 2010-03-12 | 2010-03-10 | 269.503 | 14,833 | +761 | 0.02% | 3,997,536 |
| 2010-03-11 | 2010-03-09 | 268.977 | 14,072 | +760 | 0.02% | 3,785,045 |
| 2010-03-08 | 2010-03-04 | 256.619 | 13,312 | -6,085 | 0.02% | 3,416,117 |
| 2010-03-05 | 2010-03-03 | 261.878 | 19,397 | +1,141 | 0.02% | 5,079,646 |
| 2010-03-04 | 2010-03-02 | 257.934 | 18,256 | -380 | 0.02% | 4,708,843 |
| 2010-03-03 | 2010-03-01 | 251.361 | 18,636 | +3,423 | 0.02% | 4,684,359 |
| 2010-03-02 | 2010-02-26 | 241.895 | 15,213 | +1,141 | 0.02% | 3,679,953 |
| 2010-03-01 | 2010-02-25 | 236.900 | 14,072 | -381 | 0.02% | 3,333,651 |
| 2010-02-26 | 2010-02-24 | 240.318 | 14,453 | -1,521 | 0.02% | 3,473,312 |
| 2010-02-25 | 2010-02-23 | 240.055 | 15,974 | +1,141 | 0.02% | 3,834,635 |
| 2010-02-24 | 2010-02-22 | 242.158 | 14,833 | +1,521 | 0.02% | 3,591,933 |
| 2010-02-23 | 2010-02-19 | 238.477 | 13,312 | -760 | 0.02% | 3,174,608 |
| 2010-02-22 | 2010-02-18 | 246.891 | 14,072 | -3,423 | 0.02% | 3,474,249 |
| 2010-02-19 | 2010-02-17 | 250.572 | 17,495 | -3,423 | 0.02% | 4,383,756 |
| 2010-02-18 | 2010-02-12 | 245.313 | 20,918 | -9,128 | 0.03% | 5,131,465 |
| 2010-02-17 | 2010-02-11 | 246.628 | 30,046 | +1,141 | 0.04% | 7,410,185 |
| 2010-02-12 | 2010-02-10 | 246.102 | 28,905 | +2,282 | 0.04% | 7,113,583 |
| 2010-02-11 | 2010-02-09 | 236.900 | 26,623 | +4,564 | 0.03% | 6,306,978 |
| 2010-02-10 | 2010-02-08 | 234.533 | 22,059 | +1,521 | 0.03% | 5,173,569 |
| 2010-02-09 | 2010-02-05 | 237.951 | 20,538 | -3,042 | 0.02% | 4,887,044 |
| 2010-02-08 | 2010-02-04 | 246.365 | 23,580 | -4,184 | 0.03% | 5,809,289 |
| 2010-02-05 | 2010-02-03 | 248.206 | 27,764 | +1,141 | 0.03% | 6,891,180 |
| 2010-02-04 | 2010-02-02 | 247.154 | 26,623 | +3,043 | 0.03% | 6,579,977 |
| 2010-02-03 | 2010-02-01 | 247.154 | 23,580 | +2,662 | 0.03% | 5,827,888 |
| 2010-02-01 | 2010-01-28 | 236.637 | 20,918 | +6,465 | 0.03% | 4,949,966 |
| 2010-01-29 | 2010-01-27 | 231.904 | 14,453 | -380 | 0.02% | 3,351,708 |
| 2010-01-27 | 2010-01-25 | 246.365 | 14,833 | -1,521 | 0.02% | 3,654,333 |
| 2010-01-26 | 2010-01-22 | 237.425 | 16,354 | +1,141 | 0.02% | 3,882,856 |
| 2010-01-22 | 2010-01-20 | 253.727 | 15,213 | -3,423 | 0.02% | 3,859,951 |
| 2010-01-19 | 2010-01-15 | 249.257 | 18,636 | -380 | 0.02% | 4,645,159 |
| 2010-01-18 | 2010-01-14 | 246.628 | 19,016 | +2,281 | 0.02% | 4,689,878 |
| 2010-01-15 | 2010-01-13 | 249.783 | 16,735 | +1,141 | 0.02% | 4,180,121 |
| 2010-01-14 | 2010-01-12 | 259.249 | 15,594 | -380 | 0.02% | 4,042,723 |
| 2010-01-13 | 2010-01-11 | 259.774 | 15,974 | +1,141 | 0.02% | 4,149,638 |
| 2010-01-12 | 2010-01-08 | 257.934 | 14,833 | -33,849 | 0.02% | 3,825,935 |
| 2010-01-11 | 2010-01-07 | 248.994 | 48,682 | +33,088 | 0.06% | 12,121,544 |
| 2010-01-08 | 2010-01-06 | 247.943 | 15,594 | +1,902 | 0.02% | 3,866,418 |
| 2010-01-06 | 2010-01-04 | 257.671 | 13,692 | -3,043 | 0.02% | 3,528,032 |
| 2010-01-05 | 2009-12-31 | 262.404 | 16,735 | -6,085 | 0.02% | 4,391,327 |
| 2010-01-04 | 2009-12-29 | 257.408 | 22,820 | -1,521 | 0.03% | 5,874,053 |
| 2009-12-30 | 2009-12-28 | 258.723 | 24,341 | +1,141 | 0.03% | 6,297,571 |
| 2009-12-29 | 2009-12-24 | 257.671 | 23,200 | +2,282 | 0.03% | 5,977,968 |
| 2009-12-28 | 2009-12-22 | 251.624 | 20,918 | +6,846 | 0.03% | 5,263,464 |
| 2009-12-23 | 2009-12-21 | 250.309 | 14,072 | -1,902 | 0.02% | 3,522,349 |
| 2009-12-22 | 2009-12-18 | 248.469 | 15,974 | +380 | 0.02% | 3,969,036 |
| 2009-12-21 | 2009-12-17 | 258.197 | 15,594 | -1,901 | 0.02% | 4,026,323 |
| 2009-12-18 | 2009-12-16 | 266.085 | 17,495 | -2,282 | 0.02% | 4,655,154 |
| 2009-12-17 | 2009-12-15 | 271.080 | 19,777 | -761 | 0.02% | 5,361,158 |
| 2009-12-16 | 2009-12-14 | 270.818 | 20,538 | +3,803 | 0.02% | 5,562,051 |
| 2009-12-15 | 2009-12-11 | 267.137 | 16,735 | +4,184 | 0.02% | 4,470,530 |
| 2009-12-14 | 2009-12-10 | 260.563 | 12,551 | -761 | 0.02% | 3,270,330 |
| 2009-12-11 | 2009-12-09 | 265.033 | 13,312 | -1,521 | 0.02% | 3,528,120 |
| 2009-12-10 | 2009-12-08 | 264.507 | 14,833 | -761 | 0.02% | 3,923,436 |
| 2009-12-08 | 2009-12-04 | 271.080 | 15,594 | -7,986 | 0.02% | 4,227,229 |
| 2009-12-07 | 2009-12-03 | 275.813 | 23,580 | +1,901 | 0.03% | 6,503,675 |
| 2009-12-04 | 2009-12-02 | 270.555 | 21,679 | +2,663 | 0.03% | 5,865,353 |
| 2009-12-03 | 2009-12-01 | 259.774 | 19,016 | +1,140 | 0.02% | 4,939,872 |
| 2009-12-02 | 2009-11-30 | 241.369 | 17,876 | +1,522 | 0.02% | 4,314,720 |
| 2009-11-24 | 2009-11-20 | 257.934 | 16,354 | -381 | 0.02% | 4,218,252 |
| 2009-11-23 | 2009-11-19 | 261.615 | 16,735 | -1,521 | 0.02% | 4,378,127 |
| 2009-11-20 | 2009-11-18 | 265.296 | 18,256 | +2,662 | 0.02% | 4,843,244 |
| 2009-11-19 | 2009-11-17 | 269.240 | 15,594 | +761 | 0.02% | 4,198,528 |
| 2009-11-18 | 2009-11-16 | 276.865 | 14,833 | +380 | 0.02% | 4,106,737 |
| 2009-11-17 | 2009-11-13 | 281.861 | 14,453 | -760 | 0.02% | 4,073,731 |
| 2009-11-16 | 2009-11-12 | 280.283 | 15,213 | -1,522 | 0.02% | 4,263,945 |
| 2009-11-13 | 2009-11-11 | 278.705 | 16,735 | +381 | 0.02% | 4,664,135 |
| 2009-11-12 | 2009-11-10 | 275.024 | 16,354 | -4,564 | 0.02% | 4,497,749 |
| 2009-11-11 | 2009-11-09 | 277.654 | 20,918 | +4,183 | 0.03% | 5,807,960 |
| 2009-11-10 | 2009-11-06 | 275.287 | 16,735 | +381 | 0.02% | 4,606,934 |
| 2009-11-06 | 2009-11-04 | 269.766 | 16,354 | +760 | 0.02% | 4,411,750 |
| 2009-11-05 | 2009-11-03 | 265.559 | 15,594 | +381 | 0.02% | 4,141,126 |
| 2009-11-04 | 2009-11-02 | 266.085 | 15,213 | -381 | 0.02% | 4,047,948 |
| 2009-11-02 | 2009-10-29 | 263.718 | 15,594 | +381 | 0.02% | 4,112,425 |
| 2009-10-29 | 2009-10-27 | 273.447 | 15,213 | +380 | 0.02% | 4,159,947 |
| 2009-10-28 | 2009-10-23 | 272.921 | 14,833 | -1,141 | 0.02% | 4,048,237 |
| 2009-10-27 | 2009-10-22 | 273.447 | 15,974 | +1,902 | 0.02% | 4,368,040 |
| 2009-10-22 | 2009-10-20 | 289.223 | 14,072 | +1,141 | 0.02% | 4,069,941 |
| 2009-10-20 | 2009-10-16 | 287.382 | 12,931 | -1,522 | 0.02% | 3,716,138 |
| 2009-10-19 | 2009-10-15 | 296.322 | 14,453 | +761 | 0.02% | 4,282,738 |
| 2009-10-14 | 2009-10-12 | 295.796 | 13,692 | -380 | 0.02% | 4,050,037 |
| 2009-10-13 | 2009-10-09 | 301.843 | 14,072 | -1,522 | 0.02% | 4,247,538 |
| 2009-10-05 | 2009-09-30 | 271.606 | 15,594 | +761 | 0.02% | 4,235,429 |
| 2009-09-30 | 2009-09-28 | 279.231 | 14,833 | +761 | 0.02% | 4,141,838 |
| 2009-09-25 | 2009-09-23 | 308.416 | 14,072 | -761 | 0.02% | 4,340,037 |
| 2009-09-23 | 2009-09-21 | 298.425 | 14,833 | -761 | 0.02% | 4,426,540 |
| 2009-09-22 | 2009-09-18 | 296.322 | 15,594 | -760 | 0.02% | 4,620,841 |
| 2009-09-21 | 2009-09-17 | 291.852 | 16,354 | +2,662 | 0.02% | 4,772,946 |
| 2009-09-18 | 2009-09-16 | 290.274 | 13,692 | -380 | 0.02% | 3,974,436 |
| 2009-09-14 | 2009-09-10 | 290.800 | 14,072 | -381 | 0.02% | 4,092,140 |
| 2009-09-11 | 2009-09-09 | 283.964 | 14,453 | -1,141 | 0.02% | 4,104,132 |
| 2009-09-10 | 2009-09-08 | 281.861 | 15,594 | -1,521 | 0.02% | 4,395,334 |
| 2009-09-08 | 2009-09-04 | 266.348 | 17,115 | +2,662 | 0.02% | 4,558,541 |
| 2009-09-07 | 2009-09-03 | 263.456 | 14,453 | -3,042 | 0.02% | 3,807,722 |
| 2009-09-04 | 2009-09-02 | 252.675 | 17,495 | +2,662 | 0.02% | 4,420,556 |
| 2009-09-03 | 2009-09-01 | 258.460 | 14,833 | -1,521 | 0.02% | 3,833,735 |
| 2009-09-02 | 2009-08-31 | 257.934 | 16,354 | +2,282 | 0.02% | 4,218,252 |
| 2009-09-01 | 2009-08-28 | 265.033 | 14,072 | -2,282 | 0.02% | 3,729,546 |
| 2009-08-31 | 2009-08-27 | 272.658 | 16,354 | +1,141 | 0.02% | 4,459,050 |
| 2009-08-28 | 2009-08-26 | 284.753 | 15,213 | -1,522 | 0.02% | 4,331,944 |
| 2009-08-27 | 2009-08-25 | 277.391 | 16,735 | +2,282 | 0.02% | 4,642,135 |
| 2009-08-26 | 2009-08-24 | 283.438 | 14,453 | +381 | 0.02% | 4,096,532 |
| 2009-08-20 | 2009-08-18 | 258.197 | 14,072 | +380 | 0.02% | 3,633,347 |
| 2009-08-19 | 2009-08-17 | 256.356 | 13,692 | -1,521 | 0.02% | 3,510,032 |
| 2009-08-12 | 2009-08-10 | 283.964 | 15,213 | +1,521 | 0.02% | 4,319,945 |
| 2009-08-11 | 2009-08-07 | 279.231 | 13,692 | -2,282 | 0.02% | 3,823,235 |
| 2009-08-10 | 2009-08-06 | 291.063 | 15,974 | +380 | 0.02% | 4,649,442 |
| 2009-08-07 | 2009-08-05 | 300.266 | 15,594 | +381 | 0.02% | 4,682,343 |
| 2009-08-06 | 2009-08-04 | 316.304 | 15,213 | +1,141 | 0.02% | 4,811,938 |
| 2009-08-05 | 2009-08-03 | 315.253 | 14,072 | +760 | 0.02% | 4,436,235 |
| 2009-07-31 | 2009-07-29 | 290.800 | 13,312 | -1,901 | 0.02% | 3,871,132 |
| 2009-07-30 | 2009-07-28 | 318.408 | 15,213 | +760 | 0.02% | 4,843,938 |
| 2009-07-29 | 2009-07-27 | 314.201 | 14,453 | +1,522 | 0.02% | 4,541,146 |
| 2009-07-27 | 2009-07-23 | 293.692 | 12,931 | -1,141 | 0.02% | 3,797,737 |
| 2009-07-24 | 2009-07-22 | 283.438 | 14,072 | +760 | 0.02% | 3,988,542 |
| 2009-07-23 | 2009-07-21 | 291.326 | 13,312 | +761 | 0.02% | 3,878,132 |
| 2009-07-22 | 2009-07-20 | 287.645 | 12,551 | -2,662 | 0.02% | 3,610,233 |
| 2009-07-21 | 2009-07-17 | 279.231 | 15,213 | -1,141 | 0.02% | 4,247,946 |
| 2009-07-20 | 2009-07-16 | 274.499 | 16,354 | -1,141 | 0.02% | 4,489,149 |
| 2009-07-16 | 2009-07-14 | 259.249 | 17,495 | +1,901 | 0.02% | 4,535,555 |
| 2009-07-15 | 2009-07-13 | 251.887 | 15,594 | +2,282 | 0.02% | 3,927,920 |
| 2009-07-13 | 2009-07-09 | 268.977 | 13,312 | -20,918 | 0.02% | 3,580,622 |
| 2009-07-10 | 2009-07-08 | 256.093 | 34,230 | +21,679 | 0.04% | 8,766,080 |
| 2009-06-30 | 2009-06-26 | 263.981 | 12,551 | -380 | 0.02% | 3,313,230 |
| 2009-06-25 | 2009-06-23 | 251.624 | 12,931 | +760 | 0.02% | 3,253,746 |
| 2009-06-24 | 2009-06-22 | 263.193 | 12,171 | -760 | 0.01% | 3,203,317 |
| 2009-06-23 | 2009-06-19 | 258.986 | 12,931 | -761 | 0.02% | 3,348,944 |
| 2009-06-22 | 2009-06-18 | 253.464 | 13,692 | +1,141 | 0.02% | 3,470,432 |
| 2009-06-18 | 2009-06-16 | 254.516 | 12,551 | -761 | 0.02% | 3,194,429 |
| 2009-06-17 | 2009-06-15 | 268.188 | 13,312 | -3,423 | 0.02% | 3,570,122 |
| 2009-06-16 | 2009-06-12 | 266.348 | 16,735 | +2,282 | 0.02% | 4,457,329 |
| 2009-06-15 | 2009-06-11 | 279.757 | 14,453 | -1,521 | 0.02% | 4,043,330 |
| 2009-06-12 | 2009-06-10 | 281.072 | 15,974 | +3,803 | 0.02% | 4,489,841 |
| 2009-06-05 | 2009-06-03 | 285.542 | 12,171 | -380 | 0.01% | 3,475,327 |
| 2009-06-04 | 2009-06-02 | 284.753 | 12,551 | -5,325 | 0.02% | 3,573,932 |
| 2009-06-03 | 2009-06-01 | 289.486 | 17,876 | +1,141 | 0.02% | 5,174,844 |
| 2009-06-02 | 2009-05-29 | 292.378 | 16,735 | +4,564 | 0.02% | 4,892,942 |
| 2009-05-29 | 2009-05-26 | 269.240 | 12,171 | -1,141 | 0.01% | 3,276,920 |
| 2009-05-27 | 2009-05-25 | 271.606 | 13,312 | -760 | 0.02% | 3,615,623 |
| 2009-05-26 | 2009-05-22 | 270.555 | 14,072 | +1,901 | 0.02% | 3,807,244 |
| 2009-05-25 | 2009-05-21 | 273.447 | 12,171 | -760 | 0.01% | 3,328,121 |
| 2009-05-22 | 2009-05-20 | 278.705 | 12,931 | -4,564 | 0.02% | 3,603,940 |
| 2009-05-21 | 2009-05-19 | 277.391 | 17,495 | +5,705 | 0.02% | 4,852,952 |
| 2009-05-20 | 2009-05-18 | 276.076 | 11,790 | -3,043 | 0.01% | 3,254,938 |
| 2009-05-19 | 2009-05-15 | 278.180 | 14,833 | +3,043 | 0.02% | 4,126,238 |
| 2009-05-18 | 2009-05-14 | 263.193 | 11,790 | -5,325 | 0.01% | 3,103,040 |
| 2009-05-15 | 2009-05-13 | 273.447 | 17,115 | +3,043 | 0.02% | 4,680,043 |
| 2009-05-14 | 2009-05-12 | 270.029 | 14,072 | -3,423 | 0.02% | 3,799,845 |
| 2009-05-13 | 2009-05-11 | 282.386 | 17,495 | -381 | 0.02% | 4,940,351 |
| 2009-05-12 | 2009-05-08 | 293.955 | 17,876 | +2,282 | 0.02% | 5,254,746 |
| 2009-05-11 | 2009-05-07 | 290.274 | 15,594 | +381 | 0.02% | 4,526,538 |
| 2009-05-07 | 2009-05-05 | 282.124 | 15,213 | -3,423 | 0.02% | 4,291,945 |
| 2009-05-06 | 2009-05-04 | 293.429 | 18,636 | +1,901 | 0.02% | 5,468,352 |
| 2009-05-05 | 2009-04-30 | 274.987 | 16,735 | +4,184 | 0.02% | 4,601,909 |
| 2009-05-04 | 2009-04-29 | 252.226 | 12,551 | +82 | 0.02% | 3,165,687 |
| 2009-04-29 | 2009-04-27 | 246.139 | 12,469 | -755 | 0.02% | 3,069,102 |
| 2009-04-28 | 2009-04-24 | 251.167 | 13,224 | +755 | 0.02% | 3,321,435 |
| 2009-04-21 | 2009-04-17 | 245.609 | 12,469 | -6,423 | 0.02% | 3,062,502 |
| 2009-04-20 | 2009-04-16 | 237.140 | 18,892 | +756 | 0.02% | 4,480,048 |
| 2009-04-17 | 2009-04-15 | 243.492 | 18,136 | +1,889 | 0.02% | 4,415,969 |
| 2009-04-16 | 2009-04-14 | 237.934 | 16,247 | -4,534 | 0.02% | 3,865,713 |
| 2009-04-15 | 2009-04-09 | 224.436 | 20,781 | +7,557 | 0.03% | 4,664,005 |
| 2009-04-14 | 2009-04-08 | 219.672 | 13,224 | -4,156 | 0.02% | 2,904,943 |
| 2009-04-09 | 2009-04-07 | 229.465 | 17,380 | -2,267 | 0.02% | 3,988,096 |
| 2009-04-08 | 2009-04-06 | 235.287 | 19,647 | -2,645 | 0.02% | 4,622,690 |
| 2009-04-07 | 2009-04-03 | 238.463 | 22,292 | -756 | 0.03% | 5,315,823 |
| 2009-04-06 | 2009-04-02 | 236.875 | 23,048 | +9,824 | 0.03% | 5,459,502 |
| 2009-04-03 | 2009-04-01 | 219.672 | 13,224 | -1,512 | 0.02% | 2,904,943 |
| 2009-04-02 | 2009-03-31 | 226.289 | 14,736 | -9,068 | 0.02% | 3,334,590 |
| 2009-04-01 | 2009-03-30 | 235.817 | 23,804 | -1,133 | 0.03% | 5,613,379 |
| 2009-03-31 | 2009-03-27 | 253.020 | 24,937 | -756 | 0.03% | 6,309,556 |
| 2009-03-30 | 2009-03-26 | 240.845 | 25,693 | +9,824 | 0.03% | 6,188,037 |
| 2009-03-27 | 2009-03-25 | 234.758 | 15,869 | -13,980 | 0.02% | 3,725,374 |
| 2009-03-26 | 2009-03-24 | 246.139 | 29,849 | +1,511 | 0.04% | 7,346,990 |
| 2009-03-25 | 2009-03-23 | 244.551 | 28,338 | +12,091 | 0.03% | 6,930,074 |
| 2009-03-24 | 2009-03-20 | 222.054 | 16,247 | -3,023 | 0.02% | 3,607,712 |
| 2009-03-23 | 2009-03-19 | 220.731 | 19,270 | -6,423 | 0.02% | 4,253,481 |
| 2009-03-19 | 2009-03-17 | 220.201 | 25,693 | -3,778 | 0.03% | 5,657,634 |
| 2009-03-18 | 2009-03-16 | 230.259 | 29,471 | +4,534 | 0.04% | 6,785,953 |
| 2009-03-17 | 2009-03-13 | 213.320 | 24,937 | +13,224 | 0.03% | 5,319,563 |
| 2009-03-16 | 2009-03-12 | 198.499 | 11,713 | +378 | 0.01% | 2,325,017 |
| 2009-03-13 | 2009-03-11 | 201.145 | 11,335 | +1,133 | 0.01% | 2,279,984 |
| 2009-03-12 | 2009-03-10 | 198.234 | 10,202 | +6,801 | 0.01% | 2,022,385 |
| 2009-03-06 | 2009-03-04 | 205.115 | 3,401 | -755 | 0.00% | 697,598 |
| 2009-03-05 | 2009-03-03 | 182.090 | 4,156 | +378 | 0.01% | 756,764 |
| 2009-03-03 | 2009-02-27 | 173.620 | 3,778 | -1,890 | 0.00% | 655,938 |
| 2009-03-02 | 2009-02-26 | 185.530 | 5,668 | -1,889 | 0.01% | 1,051,585 |
| 2009-02-27 | 2009-02-25 | 195.323 | 7,557 | +4,156 | 0.01% | 1,476,055 |
| 2009-02-25 | 2009-02-23 | 200.616 | 3,401 | -1,133 | 0.00% | 682,296 |
| 2009-02-24 | 2009-02-20 | 195.058 | 4,534 | -378 | 0.01% | 884,394 |
| 2009-02-23 | 2009-02-19 | 201.145 | 4,912 | +1,134 | 0.01% | 988,027 |
| 2009-02-19 | 2009-02-17 | 197.970 | 3,778 | -5,668 | 0.00% | 747,929 |
| 2009-02-18 | 2009-02-16 | 202.998 | 9,446 | -3,400 | 0.01% | 1,917,521 |
| 2009-02-17 | 2009-02-13 | 201.410 | 12,846 | +2,644 | 0.02% | 2,587,315 |
| 2009-02-16 | 2009-02-12 | 195.323 | 10,202 | -1,133 | 0.01% | 1,992,684 |
| 2009-02-13 | 2009-02-11 | 200.881 | 11,335 | -3,023 | 0.01% | 2,276,984 |
| 2009-02-12 | 2009-02-10 | 202.733 | 14,358 | -755 | 0.02% | 2,910,847 |
| 2009-02-11 | 2009-02-09 | 201.939 | 15,113 | -4,534 | 0.02% | 3,051,912 |
| 2009-02-10 | 2009-02-06 | 203.263 | 19,647 | +5,289 | 0.02% | 3,993,505 |
| 2009-02-09 | 2009-02-05 | 209.085 | 14,358 | +4,912 | 0.02% | 3,002,049 |
| 2009-02-06 | 2009-02-04 | 205.115 | 9,446 | +1,889 | 0.01% | 1,937,521 |
| 2009-02-05 | 2009-02-03 | 191.088 | 7,557 | +3,401 | 0.01% | 1,444,054 |
| 2009-02-04 | 2009-02-02 | 191.088 | 4,156 | -2,645 | 0.01% | 794,163 |
| 2009-02-03 | 2009-01-30 | 200.881 | 6,801 | +756 | 0.01% | 1,366,191 |
| 2009-01-30 | 2009-01-23 | 183.413 | 6,045 | -1,134 | 0.01% | 1,108,731 |
| 2009-01-23 | 2009-01-21 | 183.148 | 7,179 | -756 | 0.01% | 1,314,821 |
| 2009-01-22 | 2009-01-20 | 190.559 | 7,935 | -5,667 | 0.01% | 1,512,085 |
| 2009-01-21 | 2009-01-19 | 192.147 | 13,602 | +1,133 | 0.02% | 2,613,582 |
| 2009-01-20 | 2009-01-16 | 185.795 | 12,469 | +378 | 0.02% | 2,316,677 |
| 2009-01-19 | 2009-01-15 | 174.679 | 12,091 | -755 | 0.01% | 2,112,044 |
| 2009-01-16 | 2009-01-14 | 183.678 | 12,846 | -756 | 0.02% | 2,359,522 |
| 2009-01-15 | 2009-01-13 | 179.972 | 13,602 | -1,511 | 0.02% | 2,447,983 |
| 2009-01-14 | 2009-01-12 | 181.560 | 15,113 | -1,134 | 0.02% | 2,743,920 |
| 2009-01-13 | 2009-01-09 | 196.382 | 16,247 | -1,133 | 0.02% | 3,190,611 |
| 2009-01-12 | 2009-01-08 | 200.616 | 17,380 | -1,134 | 0.02% | 3,486,709 |
| 2009-01-06 | 2009-01-02 | 200.616 | 18,514 | -378 | 0.02% | 3,714,208 |
| 2009-01-05 | 2008-12-31 | 188.706 | 18,892 | +2,267 | 0.02% | 3,565,038 |
| 2008-12-29 | 2008-12-22 | 193.206 | 16,625 | +378 | 0.02% | 3,212,042 |
| 2008-12-23 | 2008-12-19 | 205.645 | 16,247 | +378 | 0.02% | 3,341,111 |
| 2008-12-22 | 2008-12-18 | 202.469 | 15,869 | +378 | 0.02% | 3,212,978 |
| 2008-12-18 | 2008-12-16 | 177.326 | 15,491 | -378 | 0.02% | 2,746,951 |
| 2008-12-15 | 2008-12-11 | 188.442 | 15,869 | -1,134 | 0.02% | 2,990,379 |
| 2008-12-12 | 2008-12-10 | 195.852 | 17,003 | -377 | 0.02% | 3,330,075 |
| 2008-12-11 | 2008-12-09 | 180.766 | 17,380 | +1,133 | 0.02% | 3,141,718 |
| 2008-12-10 | 2008-12-08 | 186.854 | 16,247 | +6,801 | 0.02% | 3,035,810 |
| 2008-12-09 | 2008-12-05 | 171.503 | 9,446 | +4,912 | 0.01% | 1,620,017 |
| 2008-12-08 | 2008-12-04 | 170.709 | 4,534 | -2,645 | 0.01% | 773,995 |
| 2008-12-05 | 2008-12-03 | 164.092 | 7,179 | +2,645 | 0.01% | 1,178,019 |
| 2008-12-01 | 2008-11-27 | 166.739 | 4,534 | -378 | 0.01% | 755,995 |
| 2008-11-28 | 2008-11-26 | 155.358 | 4,912 | +756 | 0.01% | 763,121 |
| 2008-11-25 | 2008-11-21 | 159.593 | 4,156 | -1,512 | 0.01% | 663,269 |
| 2008-11-24 | 2008-11-20 | 148.212 | 5,668 | -1,511 | 0.01% | 840,068 |
| 2008-11-20 | 2008-11-18 | 162.240 | 7,179 | -1,133 | 0.01% | 1,164,719 |
| 2008-11-17 | 2008-11-13 | 163.563 | 8,312 | -3,023 | 0.01% | 1,359,536 |
| 2008-11-14 | 2008-11-12 | 179.972 | 11,335 | +378 | 0.01% | 2,039,986 |
| 2008-11-13 | 2008-11-11 | 173.091 | 10,957 | +378 | 0.01% | 1,896,558 |
| 2008-11-11 | 2008-11-07 | 142.919 | 10,579 | -1,512 | 0.01% | 1,511,942 |
| 2008-11-07 | 2008-11-05 | 152.712 | 12,091 | +1,134 | 0.01% | 1,846,438 |
| 2008-11-06 | 2008-11-04 | 136.303 | 10,957 | -3,779 | 0.01% | 1,493,467 |
| 2008-11-05 | 2008-11-03 | 136.567 | 14,736 | -1,511 | 0.02% | 2,012,454 |
| 2008-11-04 | 2008-10-31 | 126.245 | 16,247 | +1,511 | 0.02% | 2,051,107 |
| 2008-11-03 | 2008-10-30 | 127.039 | 14,736 | +378 | 0.02% | 1,872,051 |
| 2008-10-31 | 2008-10-29 | 95.597 | 14,358 | +1,134 | 0.02% | 1,372,582 |
| 2008-10-29 | 2008-10-27 | 79.400 | 13,224 | +10,579 | 0.02% | 1,049,979 |
| 2008-10-23 | 2008-10-21 | 121.746 | 2,645 | -9,446 | 0.00% | 322,018 |
| 2008-10-22 | 2008-10-20 | 127.039 | 12,091 | -378 | 0.01% | 1,536,032 |
| 2008-10-17 | 2008-10-15 | 155.094 | 12,469 | +378 | 0.02% | 1,933,864 |
| 2008-10-16 | 2008-10-14 | 179.972 | 12,091 | -378 | 0.01% | 2,176,045 |
| 2008-10-15 | 2008-10-13 | 168.062 | 12,469 | -377 | 0.02% | 2,095,570 |
| 2008-10-14 | 2008-10-10 | 148.212 | 12,846 | +377 | 0.02% | 1,903,937 |
| 2008-10-06 | 2008-10-02 | 165.945 | 12,469 | -377 | 0.02% | 2,069,169 |
| 2008-10-02 | 2008-09-29 | 153.506 | 12,846 | +377 | 0.02% | 1,971,935 |
| 2008-09-23 | 2008-09-19 | 179.972 | 12,469 | +378 | 0.02% | 2,244,074 |
| 2008-09-22 | 2008-09-18 | 158.005 | 12,091 | -1,511 | 0.01% | 1,910,439 |
| 2008-09-10 | 2008-09-08 | 195.058 | 13,602 | -1,889 | 0.02% | 2,653,182 |
| 2008-08-28 | 2008-08-26 | 205.380 | 15,491 | +1,511 | 0.02% | 3,181,544 |
| 2008-08-14 | 2008-08-12 | 205.115 | 13,980 | -378 | 0.02% | 2,867,514 |
| 2008-08-13 | 2008-08-11 | 201.145 | 14,358 | +378 | 0.02% | 2,888,047 |
| 2008-07-29 | 2008-07-25 | 251.432 | 13,980 | -378 | 0.02% | 3,515,018 |
| 2008-07-28 | 2008-07-24 | 262.018 | 14,358 | -755 | 0.02% | 3,762,061 |
| 2008-07-25 | 2008-07-23 | 251.432 | 15,113 | +755 | 0.02% | 3,799,890 |
| 2008-07-24 | 2008-07-22 | 228.141 | 14,358 | +378 | 0.02% | 3,275,653 |
| 2008-07-14 | 2008-07-10 | 277.634 | 13,980 | +378 | 0.02% | 3,881,319 |
| 2008-07-11 | 2008-07-09 | 269.958 | 13,602 | +6,801 | 0.02% | 3,671,975 |
| 2008-07-04 | 2008-07-02 | 263.606 | 6,801 | -38,539 | 0.01% | 1,792,788 |
| 2008-07-03 | 2008-06-30 | 276.046 | 45,340 | -29,849 | 0.06% | 12,515,913 |
| 2008-07-02 | 2008-06-27 | 270.752 | 75,189 | +1,133 | 0.09% | 20,357,604 |
| 2008-06-27 | 2008-06-25 | 274.458 | 74,056 | +756 | 0.09% | 20,325,242 |
| 2008-06-23 | 2008-06-19 | 295.896 | 73,300 | +38,539 | 0.09% | 21,689,148 |
| 2008-06-20 | 2008-06-18 | 309.658 | 34,761 | +30,227 | 0.04% | 10,764,029 |
| 2008-06-19 | 2008-06-17 | 316.275 | 4,534 | +378 | 0.01% | 1,433,990 |
| 2008-06-04 | 2008-06-02 | 377.942 | 4,156 | +378 | 0.01% | 1,570,726 |
| 2008-05-27 | 2008-05-23 | 343.535 | 3,778 | +377 | 0.00% | 1,297,876 |
| 2008-05-23 | 2008-05-21 | 373.707 | 3,401 | -377 | 0.00% | 1,270,978 |
| 2008-05-22 | 2008-05-20 | 394.880 | 3,778 | +1,133 | 0.00% | 1,491,858 |
| 2008-05-21 | 2008-05-19 | 388.528 | 2,645 | -1,511 | 0.00% | 1,027,658 |
| 2008-05-15 | 2008-05-13 | 348.299 | 4,156 | +1,511 | 0.01% | 1,447,532 |
| 2008-05-06 | 2008-05-02 | 334.537 | 2,645 | +378 | 0.00% | 884,850 |
| 2008-03-26 | 2008-03-20 | 232.905 | 2,267 | -378 | 0.00% | 527,996 |
| 2008-02-22 | 2008-02-20 | 318.127 | 2,645 | +378 | 0.00% | 841,447 |
| 2008-02-20 | 2008-02-18 | 315.745 | 2,267 | -378 | 0.00% | 715,795 |
| 2008-02-05 | 2008-02-01 | 253.020 | 2,645 | -378 | 0.00% | 669,238 |
| 2007-12-17 | 2007-12-13 | 302.512 | 3,023 | -1,889 | 0.00% | 914,494 |
| 2007-12-14 | 2007-12-12 | 320.245 | 4,912 | -1,889 | 0.01% | 1,573,042 |
| 2007-12-10 | 2007-12-06 | 367.091 | 6,801 | -378 | 0.01% | 2,496,583 |
| 2007-12-07 | 2007-12-05 | 368.149 | 7,179 | +378 | 0.01% | 2,642,943 |
| 2007-12-04 | 2007-11-30 | 354.651 | 6,801 | +3,778 | 0.01% | 2,411,983 |
| 2007-11-21 | 2007-11-19 | 338.771 | 3,023 | -378 | 0.00% | 1,024,106 |
| 2007-11-14 | 2007-11-12 | 308.600 | 3,401 | +378 | 0.00% | 1,049,547 |
| 2007-11-12 | 2007-11-08 | 350.946 | 3,023 | -3,778 | 0.00% | 1,060,910 |
| 2007-11-09 | 2007-11-07 | 368.679 | 6,801 | +3,778 | 0.01% | 2,507,383 |
| 2007-10-31 | 2007-10-29 | 401.762 | 3,023 | +378 | 0.00% | 1,214,526 |
| 2007-10-25 | 2007-10-23 | 423.200 | 2,645 | +378 | 0.00% | 1,119,363 |
| 2007-10-03 | 2007-09-28 | 356.239 | 2,267 | -378 | 0.00% | 807,594 |
| 2007-10-02 | 2007-09-27 | 362.591 | 2,645 | +378 | 0.00% | 959,054 |
| 2007-08-31 | 2007-08-29 | 272.605 | 2,267 | -378 | 0.00% | 617,996 |
| 2007-08-30 | 2007-08-28 | 280.810 | 2,645 | -3,778 | 0.00% | 742,742 |
| 2007-08-29 | 2007-08-27 | 291.132 | 6,423 | +3,778 | 0.01% | 1,869,939 |
| 2007-08-24 | 2007-08-22 | 265.724 | 2,645 | +378 | 0.00% | 702,839 |
| 2007-08-23 | 2007-08-21 | 254.079 | 2,267 | -378 | 0.00% | 575,996 |
| 2007-08-22 | 2007-08-20 | 227.612 | 2,645 | -378 | 0.00% | 602,034 |
| 2007-08-21 | 2007-08-17 | 205.380 | 3,023 | +378 | 0.00% | 620,864 |
| 2007-08-08 | 2007-08-06 | 238.728 | 2,645 | -3,778 | 0.00% | 631,435 |
| 2007-08-01 | 2007-07-30 | 252.491 | 6,423 | +3,778 | 0.01% | 1,621,747 |
| 2007-07-31 | 2007-07-27 | 258.578 | 2,645 | -378 | 0.00% | 683,938 |
| 2007-07-25 | 2007-07-23 | 265.988 | 3,023 | +378 | 0.00% | 804,083 |
| 2007-07-24 | 2007-07-20 | 269.164 | 2,645 | -378 | 0.00% | 711,940 |
| 2007-07-20 | 2007-07-18 | 253.020 | 3,023 | -3,400 | 0.00% | 764,879 |
| 2007-07-17 | 2007-07-13 | 267.576 | 6,423 | +3,778 | 0.01% | 1,718,643 |
| 2007-07-10 | 2007-07-06 | 264.665 | 2,645 | +378 | 0.00% | 700,039 |
| 2007-07-05 | 2007-07-03 | 293.778 | 2,267 | -378 | 0.00% | 665,995 |
| 2007-07-04 | 2007-06-29 | 291.132 | 2,645 | +378 | 0.00% | 770,043 |
| 2007-06-26 | 2007-06-22 | 275.252 | 2,267 | 0.00% | 623,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy