History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 464,500 +0 0.04% 11,603,210
2025-10-13 2025-10-09 24.300 464,500 +0 0.04% 11,287,350
2025-10-10 2025-10-08 23.840 464,500 +0 0.04% 11,073,680
2025-10-09 2025-10-06 23.720 464,500 +1,000 0.04% 11,017,940
2025-09-29 2025-09-25 22.940 463,500 -5,000 0.04% 10,632,690
2025-09-25 2025-09-23 23.100 468,500 -1,500 0.04% 10,822,350
2025-09-22 2025-09-18 22.540 470,000 +1,000 0.04% 10,593,800
2025-09-17 2025-09-15 23.480 469,000 -5,000 0.04% 11,012,120
2025-09-16 2025-09-12 23.840 474,000 -60,000 0.04% 11,300,160
2025-09-15 2025-09-11 24.560 534,000 +60,000 0.04% 13,115,040
2025-09-11 2025-09-09 24.140 474,000 +10,000 0.04% 11,442,360
2025-09-08 2025-09-04 23.922 464,000 +5,088 0.04% 11,099,965
2025-09-04 2025-09-02 24.489 458,912 -2,472 0.04% 11,238,088
2025-09-01 2025-08-28 24.185 461,384 -1,978 0.04% 11,158,674
2025-08-29 2025-08-27 24.731 463,362 -2,473 0.04% 11,459,502
2025-08-26 2025-08-22 24.064 465,835 +989 0.04% 11,209,802
2025-08-25 2025-08-21 24.286 464,846 +9,890 0.04% 11,289,403
2025-08-20 2025-08-18 24.994 454,956 +2,473 0.04% 11,371,212
2025-08-19 2025-08-15 24.974 452,483 -989 0.04% 11,300,251
2025-08-18 2025-08-14 25.075 453,472 -17,308 0.04% 11,370,800
2025-08-15 2025-08-13 25.075 470,780 -989 0.04% 11,804,798
2025-08-14 2025-08-12 25.217 471,769 -989 0.04% 11,896,377
2025-08-13 2025-08-11 25.075 472,758 -4,451 0.04% 11,854,396
2025-08-08 2025-08-06 22.931 477,209 +989 0.04% 10,943,105
2025-08-01 2025-07-30 23.811 476,220 -1,978 0.04% 11,339,331
2025-07-31 2025-07-29 24.165 478,198 -4,945 0.04% 11,555,654
2025-07-30 2025-07-28 24.216 483,143 -19,781 0.04% 11,699,575
2025-07-29 2025-07-25 23.862 502,924 -2,967 0.04% 12,000,608
2025-07-28 2025-07-24 24.266 505,891 +2,967 0.04% 12,276,005
2025-07-25 2025-07-23 24.064 502,924 -13,352 0.04% 12,102,308
2025-07-24 2025-07-22 25.126 516,276 +46,485 0.04% 12,971,709
2025-07-23 2025-07-21 24.519 469,791 +6,923 0.04% 11,518,749
2025-07-15 2025-07-11 23.103 462,868 -9,890 0.04% 10,693,804
2025-07-11 2025-07-09 21.688 472,758 -495 0.04% 10,253,097
2025-07-08 2025-07-04 21.385 473,253 +247,259 0.04% 10,120,282
2025-07-04 2025-07-02 21.435 225,994 -2,473 0.02% 4,844,195
2025-07-03 2025-06-30 20.181 228,467 -2,472 0.02% 4,610,764
2025-07-02 2025-06-27 20.323 230,939 +4,450 0.02% 4,693,342
2025-06-30 2025-06-26 20.373 226,489 -4,945 0.02% 4,614,355
2025-06-24 2025-06-20 19.069 231,434 -74,177 0.02% 4,413,242
2025-06-19 2025-06-17 20.141 305,611 +2,967 0.02% 6,155,271
2025-06-18 2025-06-16 19.838 302,644 +494 0.02% 6,003,713
2025-06-17 2025-06-13 19.635 302,150 -9,890 0.02% 5,932,814
2025-06-16 2025-06-12 19.676 312,040 -1,978 0.02% 6,139,627
2025-06-13 2025-06-11 20.040 314,018 -20,770 0.02% 6,292,845
2025-06-12 2025-06-10 20.080 334,788 +20,770 0.03% 6,722,611
2025-06-09 2025-06-05 19.979 314,018 -2,967 0.02% 6,273,796
2025-06-03 2025-05-30 21.492 316,985 -7,009 0.02% 6,812,586
2025-05-26 2025-05-22 22.122 323,994 +1,427 0.03% 7,167,522
2025-05-23 2025-05-21 22.175 322,567 +24,264 0.03% 7,152,903
2025-05-13 2025-05-09 22.122 298,303 +76,122 0.02% 6,599,175
2025-04-28 2025-04-24 23.384 222,181 -952 0.02% 5,195,375
2025-04-09 2025-04-07 21.229 223,133 -6,184 0.02% 4,736,910
2025-04-08 2025-04-03 23.331 229,317 -952 0.02% 5,350,190
2025-04-07 2025-04-02 23.384 230,269 +952 0.02% 5,384,501
2025-03-28 2025-03-26 23.909 229,317 +475 0.02% 5,482,739
2025-03-25 2025-03-21 24.802 228,842 -1,903 0.02% 5,675,808
2025-03-21 2025-03-19 25.118 230,745 -2,854 0.02% 5,795,757
2025-03-19 2025-03-17 24.645 233,599 +951 0.02% 5,756,967
2025-03-18 2025-03-14 23.541 232,648 -3,330 0.02% 5,476,805
2025-03-17 2025-03-13 23.489 235,978 -476 0.02% 5,542,797
2025-03-14 2025-03-12 23.278 236,454 -476 0.02% 5,504,278
2025-03-10 2025-03-06 23.489 236,930 -6,660 0.02% 5,565,158
2025-03-07 2025-03-05 23.909 243,590 -1,903 0.02% 5,823,992
2025-03-05 2025-03-03 22.227 245,493 +2,378 0.02% 5,456,692
2025-03-04 2025-02-28 22.333 243,115 -1,903 0.02% 5,429,385
2025-02-28 2025-02-26 20.956 245,018 +476 0.02% 5,134,558
2025-02-27 2025-02-25 20.451 244,542 +476 0.02% 5,001,223
2025-02-26 2025-02-24 20.304 244,066 +476 0.02% 4,955,578
2025-02-25 2025-02-21 20.493 243,590 -476 0.02% 4,991,994
2025-02-24 2025-02-20 21.019 244,066 -4,758 0.02% 5,129,998
2025-02-21 2025-02-19 21.807 248,824 -15,224 0.02% 5,426,132
2025-02-19 2025-02-17 21.860 264,048 -182,693 0.02% 5,771,998
2025-02-18 2025-02-14 22.280 446,741 +2,855 0.04% 9,953,404
2025-01-14 2025-01-10 20.620 443,886 -1,903 0.04% 9,152,725
2025-01-10 2025-01-08 20.241 445,789 +951 0.04% 9,023,304
2025-01-07 2025-01-03 20.031 444,838 -1,903 0.04% 8,910,554
2024-12-30 2024-12-24 20.830 446,741 +952 0.04% 9,305,493
2024-12-27 2024-12-20 20.430 445,789 -41,392 0.04% 9,107,634
2024-12-23 2024-12-19 20.514 487,181 +41,392 0.04% 9,994,248
2024-12-17 2024-12-13 22.122 445,789 -952 0.04% 9,861,918
2024-12-16 2024-12-12 22.753 446,741 -1,903 0.04% 10,164,679
2024-12-11 2024-12-09 22.858 448,644 +476 0.04% 10,255,128
2024-12-10 2024-12-06 21.965 448,168 -2,379 0.04% 9,843,897
2024-12-04 2024-12-02 21.755 450,547 -2,379 0.04% 9,801,451
2024-11-26 2024-11-22 21.755 452,926 +476 0.04% 9,853,206
2024-11-25 2024-11-21 22.438 452,450 +476 0.04% 10,151,925
2024-11-21 2024-11-19 22.543 451,974 +19,030 0.04% 10,188,745
2024-11-18 2024-11-14 22.122 432,944 +952 0.04% 9,577,756
2024-11-13 2024-11-11 23.068 431,992 -476 0.03% 9,965,295
2024-11-11 2024-11-07 24.067 432,468 -951 0.03% 10,408,051
2024-11-08 2024-11-06 23.278 433,419 +475 0.04% 10,089,314
2024-11-01 2024-10-30 23.699 432,944 -951 0.04% 10,260,256
2024-10-30 2024-10-28 23.856 433,895 -3,331 0.04% 10,351,194
2024-10-24 2024-10-22 22.806 437,226 -47,576 0.04% 9,971,159
2024-10-16 2024-10-14 23.278 484,802 +24,740 0.04% 11,285,429
2024-10-15 2024-10-10 22.858 460,062 +4,757 0.04% 10,516,121
2024-10-14 2024-10-09 22.806 455,305 -35,682 0.04% 10,383,460
2024-10-09 2024-10-07 27.640 490,987 -18,079 0.04% 13,570,807
2024-10-08 2024-10-04 26.326 509,066 -951 0.04% 13,401,758
2024-10-07 2024-10-03 25.012 510,017 -9,515 0.04% 12,756,794
2024-10-04 2024-10-02 25.643 519,532 -25,692 0.04% 13,322,388
2024-10-03 2024-09-30 24.014 545,224 -10,942 0.04% 13,093,059
2024-09-30 2024-09-26 21.544 556,166 -50,431 0.04% 11,982,246
2024-09-17 2024-09-13 17.971 606,597 +1,427 0.05% 10,901,250
2024-09-16 2024-09-12 18.034 605,170 +476 0.05% 10,913,766
2024-08-20 2024-08-16 18.749 604,694 -2,379 0.05% 11,337,321
2024-08-09 2024-08-07 19.253 607,073 +3,806 0.05% 11,688,165
2024-08-02 2024-07-31 20.052 603,267 +2,855 0.05% 12,096,727
2024-07-19 2024-07-17 21.439 600,412 +4,758 0.05% 12,872,399
2024-07-15 2024-07-11 21.177 595,654 +1,903 0.05% 12,613,891
2024-07-12 2024-07-10 20.998 593,751 -5,710 0.05% 12,467,512
2024-07-11 2024-07-09 21.492 599,461 -475 0.05% 12,883,510
2024-07-10 2024-07-08 21.544 599,936 -1,428 0.05% 12,925,243
2024-07-08 2024-07-04 20.451 601,364 +5,234 0.05% 12,298,728
2024-07-05 2024-07-03 20.388 596,130 +8,088 0.05% 12,154,096
2024-06-24 2024-06-20 19.358 588,042 +1,903 0.05% 11,383,555
2024-06-14 2024-06-12 18.518 586,139 -952 0.05% 10,853,916
2024-06-12 2024-06-07 19.064 587,091 +3,331 0.05% 11,192,385
2024-06-06 2024-06-04 19.421 583,760 +1,903 0.05% 11,337,472
2024-06-03 2024-05-30 22.453 581,857 +32,172 0.05% 13,064,569
2024-05-28 2024-05-24 21.764 549,685 +33,737 0.05% 11,963,383
2024-05-23 2024-05-21 23.009 515,948 -2,699 0.04% 11,871,449
2024-05-21 2024-05-17 24.009 518,647 +1,799 0.04% 12,452,400
2024-05-20 2024-05-16 23.454 516,848 -899 0.04% 12,121,957
2024-05-16 2024-05-13 22.342 517,747 -1,800 0.04% 11,567,542
2024-05-13 2024-05-09 21.075 519,547 -1,799 0.04% 10,949,407
2024-05-06 2024-05-02 20.675 521,346 -450 0.04% 10,778,701
2024-05-03 2024-04-30 20.297 521,796 +4,049 0.04% 10,590,805
2024-05-02 2024-04-29 20.764 517,747 +2,249 0.04% 10,750,333
2024-04-30 2024-04-26 19.852 515,498 -21,592 0.04% 10,233,775
2024-04-25 2024-04-23 19.474 537,090 -13,495 0.05% 10,459,444
2024-04-24 2024-04-22 19.296 550,585 +9,447 0.05% 10,624,330
2024-04-23 2024-04-19 19.274 541,138 -8,547 0.05% 10,430,006
2024-04-19 2024-04-17 19.252 549,685 +4,498 0.05% 10,582,523
2024-04-16 2024-04-12 19.230 545,187 -10,795 0.05% 10,483,807
2024-04-02 2024-03-27 18.096 555,982 +449 0.05% 10,061,033
2024-03-22 2024-03-20 19.119 555,533 +900 0.05% 10,621,008
2024-03-21 2024-03-19 19.163 554,633 -5,398 0.05% 10,628,462
2024-03-20 2024-03-18 19.763 560,031 -16,193 0.05% 11,068,054
2024-03-18 2024-03-14 19.852 576,224 -1,800 0.05% 11,439,321
2024-03-15 2024-03-13 19.608 578,024 +900 0.05% 11,333,705
2024-03-11 2024-03-07 18.985 577,124 +900 0.05% 10,956,818
2024-03-08 2024-03-06 19.252 576,224 -900 0.05% 11,093,451
2024-03-07 2024-03-05 18.830 577,124 +900 0.05% 10,867,008
2024-03-06 2024-03-04 18.852 576,224 -23,841 0.05% 10,862,871
2024-03-05 2024-03-01 19.096 600,065 +450 0.05% 11,459,057
2024-03-04 2024-02-29 19.030 599,615 +4,498 0.05% 11,410,474
2024-02-29 2024-02-27 19.385 595,117 +25,190 0.05% 11,536,559
2024-02-28 2024-02-26 19.208 569,927 +2,249 0.05% 10,946,881
2024-02-27 2024-02-23 19.319 567,678 +450 0.05% 10,966,784
2024-02-26 2024-02-22 19.296 567,228 +900 0.05% 10,945,480
2024-02-23 2024-02-21 19.052 566,328 +4,948 0.05% 10,789,623
2024-02-22 2024-02-20 18.452 561,380 +450 0.05% 10,358,395
2024-02-21 2024-02-19 17.985 560,930 +8,996 0.05% 10,088,222
2024-02-16 2024-02-14 17.674 551,934 -5,848 0.05% 9,754,650
2024-02-08 2024-02-06 18.007 557,782 -450 0.05% 10,044,006
2024-02-02 2024-01-31 17.429 558,232 -4,498 0.05% 9,729,449
2024-01-31 2024-01-29 18.096 562,730 -899 0.05% 10,183,145
2024-01-30 2024-01-26 18.052 563,629 -4,499 0.05% 10,174,353
2024-01-29 2024-01-25 18.052 568,128 +900 0.05% 10,255,567
2024-01-03 2023-12-29 20.052 567,228 +1,349 0.05% 11,374,220
2023-12-28 2023-12-22 19.363 565,879 -22,491 0.05% 10,957,189
2023-12-22 2023-12-20 19.208 588,370 +5,848 0.05% 11,301,125
2023-12-18 2023-12-14 18.741 582,522 +2,699 0.05% 10,916,850
2023-12-15 2023-12-13 18.652 579,823 +16,643 0.05% 10,814,709
2023-12-13 2023-12-11 18.785 563,180 +3,149 0.05% 10,579,408
2023-12-12 2023-12-08 19.141 560,031 +900 0.05% 10,719,454
2023-12-01 2023-11-29 20.319 559,131 -58,927 0.05% 11,361,017
2023-11-23 2023-11-21 21.520 618,058 -11,138 0.05% 13,300,318
2023-11-21 2023-11-17 21.075 629,196 -4,498 0.05% 13,260,250
2023-11-20 2023-11-16 21.631 633,694 -17,993 0.05% 13,707,235
2023-11-17 2023-11-15 21.520 651,687 -17,993 0.06% 14,023,998
2023-11-03 2023-11-01 21.520 669,680 +4,498 0.06% 14,411,199
2023-11-01 2023-10-30 21.875 665,182 +450 0.06% 14,551,006
2023-10-20 2023-10-18 21.475 664,732 +450 0.06% 14,275,165
2023-10-19 2023-10-17 21.831 664,282 +1,799 0.06% 14,501,783
2023-10-18 2023-10-16 21.920 662,483 -179,929 0.06% 14,521,420
2023-09-27 2023-09-25 23.065 842,412 +179,929 0.07% 19,429,878
2023-09-14 2023-09-12 23.176 662,483 +900 0.06% 15,353,530
2023-09-06 2023-09-04 25.843 661,583 +17,993 0.06% 17,097,583
2023-08-31 2023-08-29 24.676 643,590 -900 0.06% 15,881,433
2023-08-16 2023-08-14 23.954 644,490 -8,996 0.06% 15,437,995
2023-08-07 2023-08-03 25.343 653,486 -900 0.06% 16,561,458
2023-08-04 2023-08-02 25.177 654,386 -37,785 0.06% 16,475,160
2023-08-03 2023-08-01 24.954 692,171 -1,799 0.06% 17,272,579
2023-08-02 2023-07-31 26.066 693,970 -900 0.06% 18,088,851
2023-08-01 2023-07-28 24.287 694,870 +1,799 0.06% 16,876,502
2023-07-31 2023-07-27 23.787 693,071 +2,249 0.06% 16,486,138
2023-07-27 2023-07-25 23.176 690,822 +56,678 0.06% 16,010,307
2023-07-26 2023-07-24 21.875 634,144 -3,598 0.05% 13,872,043
2023-07-10 2023-07-06 22.398 637,742 +449 0.05% 14,283,923
2023-07-03 2023-06-29 23.176 637,293 +900 0.05% 14,769,733
2023-06-26 2023-06-21 23.009 636,393 -18,335 0.05% 14,642,768
2023-06-19 2023-06-15 24.176 654,728 +900 0.06% 15,828,786
2023-06-15 2023-06-13 23.676 653,828 -1,350 0.06% 15,479,986
2023-06-14 2023-06-12 23.342 655,178 +8,997 0.06% 15,293,470
2023-06-13 2023-06-09 23.732 646,181 -450 0.06% 15,334,849
2023-06-12 2023-06-08 23.732 646,631 -900 0.06% 15,345,528
2023-06-09 2023-06-07 22.953 647,531 -899 0.06% 14,863,054
2023-06-08 2023-06-06 22.842 648,430 -900 0.06% 14,811,613
2023-06-06 2023-06-02 22.676 649,330 -1,799 0.06% 14,723,907
2023-06-02 2023-05-31 25.070 651,129 +51,875 0.06% 16,323,500
2023-05-31 2023-05-29 25.853 599,254 +415 0.06% 15,492,487
2023-05-30 2023-05-25 26.395 598,839 -16,594 0.06% 15,806,550
2023-05-19 2023-05-17 27.721 615,433 +830 0.06% 17,060,491
2023-05-16 2023-05-12 28.926 614,603 -415 0.06% 17,778,242
2023-05-12 2023-05-10 30.011 615,018 +830 0.06% 18,457,381
2023-05-10 2023-05-08 29.770 614,188 +39,825 0.06% 18,284,420
2023-05-02 2023-04-27 29.408 574,363 +7,053 0.05% 16,891,149
2023-04-28 2023-04-26 30.433 567,310 +2,074 0.05% 17,264,926
2023-04-25 2023-04-21 30.975 565,236 -27,380 0.05% 17,508,375
2023-04-17 2023-04-13 32.120 592,616 -830 0.05% 19,035,027
2023-04-13 2023-04-11 32.904 593,446 +6,223 0.06% 19,526,606
2023-04-06 2023-04-03 32.542 587,223 +3,319 0.05% 19,109,518
2023-04-04 2023-03-31 32.783 583,904 +829 0.05% 19,142,262
2023-03-29 2023-03-27 32.181 583,075 +1,245 0.05% 18,763,705
2023-03-16 2023-03-14 34.049 581,830 -8,297 0.05% 19,810,593
2023-03-10 2023-03-08 35.375 590,127 -830 0.05% 20,875,481
2023-03-09 2023-03-07 36.218 590,957 -1,244 0.05% 21,403,424
2023-03-06 2023-03-02 36.761 592,201 -415 0.05% 21,769,672
2023-03-03 2023-03-01 35.857 592,616 +830 0.05% 21,249,232
2023-02-28 2023-02-24 36.158 591,786 +4,148 0.05% 21,397,786
2023-02-24 2023-02-22 36.881 587,638 +1,245 0.05% 21,672,759
2023-02-23 2023-02-21 37.002 586,393 -2,489 0.05% 21,697,518
2023-02-22 2023-02-20 36.821 588,882 +7,467 0.05% 21,683,151
2023-02-21 2023-02-17 35.013 581,415 +829 0.05% 20,357,070
2023-02-02 2023-01-31 35.796 580,586 -14,934 0.05% 20,782,889
2023-02-01 2023-01-30 35.435 595,520 -6,638 0.06% 21,102,144
2023-01-17 2023-01-13 36.399 602,158 +14,935 0.06% 21,917,969
2023-01-11 2023-01-09 35.495 587,223 -2,489 0.05% 20,843,529
2023-01-06 2023-01-04 34.531 589,712 -1,245 0.05% 20,363,269
2023-01-05 2023-01-03 33.446 590,957 +1,245 0.05% 19,765,225
2022-12-19 2022-12-15 33.747 589,712 +2,489 0.05% 19,901,275
2022-12-13 2022-12-09 36.158 587,223 -8,297 0.05% 21,232,797
2022-12-12 2022-12-08 33.928 595,520 -2,489 0.06% 20,204,944
2022-12-09 2022-12-07 33.024 598,009 +415 0.06% 19,748,822
2022-12-08 2022-12-06 34.471 597,594 +6,637 0.06% 20,599,428
2022-12-07 2022-12-05 34.712 590,957 +10,786 0.05% 20,513,099
2022-12-05 2022-12-01 33.627 580,171 -8,297 0.05% 19,509,365
2022-12-01 2022-11-29 33.747 588,468 -8,297 0.05% 19,859,293
2022-11-15 2022-11-11 29.469 596,765 -829 0.06% 17,585,921
2022-11-04 2022-11-02 26.335 597,594 -830 0.06% 15,737,675
2022-10-26 2022-10-24 27.299 598,424 -4,978 0.06% 16,336,541
2022-10-21 2022-10-19 29.529 603,402 -2,904 0.06% 17,817,868
2022-10-13 2022-10-11 29.891 606,306 -9,127 0.06% 18,122,848
2022-10-10 2022-10-06 32.964 615,433 +34,018 0.06% 20,287,149
2022-09-19 2022-09-15 36.941 581,415 -4,149 0.05% 21,478,286
2022-09-15 2022-09-13 36.700 585,564 -1,659 0.05% 21,490,403
2022-09-14 2022-09-09 35.857 587,223 -830 0.05% 21,055,857
2022-08-22 2022-08-18 37.122 588,053 +415 0.05% 21,829,817
2022-08-19 2022-08-17 37.966 587,638 -3,319 0.05% 22,310,193
2022-08-12 2022-08-10 37.002 590,957 +7,468 0.05% 21,866,394
2022-08-09 2022-08-05 37.062 583,489 +4,148 0.05% 21,625,228
2022-08-08 2022-08-04 35.857 579,341 +1,659 0.05% 20,773,235
2022-08-03 2022-08-01 36.700 577,682 -414 0.05% 21,201,131
2022-07-29 2022-07-27 38.448 578,096 -1,245 0.05% 22,226,626
2022-07-26 2022-07-22 38.026 579,341 +415 0.05% 22,030,103
2022-07-25 2022-07-21 40.135 578,926 -3,319 0.05% 23,235,402
2022-07-08 2022-07-06 40.979 582,245 +4,149 0.05% 23,859,843
2022-07-07 2022-07-05 41.823 578,096 -830 0.05% 24,177,553
2022-07-05 2022-06-30 40.979 578,926 -8,297 0.05% 23,723,834
2022-07-04 2022-06-29 40.617 587,223 -2,489 0.05% 23,851,509
2022-06-30 2022-06-28 40.738 589,712 -830 0.05% 24,023,682
2022-06-29 2022-06-27 39.834 590,542 +1,660 0.05% 23,523,674
2022-06-28 2022-06-24 39.412 588,882 +1,659 0.05% 23,209,134
2022-06-27 2022-06-23 39.111 587,223 +1,659 0.05% 22,966,809
2022-06-20 2022-06-16 38.749 585,564 -415 0.05% 22,690,196
2022-06-17 2022-06-15 39.231 585,979 +27,795 0.05% 22,988,781
2022-06-16 2022-06-14 39.472 558,184 -4,148 0.05% 22,032,896
2022-06-15 2022-06-13 39.472 562,332 +1,659 0.05% 22,196,628
2022-06-13 2022-06-09 40.859 560,673 +20,128 0.05% 22,908,267
2022-06-10 2022-06-08 40.859 540,545 -9,541 0.05% 22,085,867
2022-06-09 2022-06-07 40.557 550,086 +5,808 0.05% 22,309,948
2022-06-08 2022-06-06 39.412 544,278 +7,467 0.05% 21,451,192
2022-06-07 2022-06-02 41.521 536,811 -8,297 0.05% 22,289,151
2022-06-06 2022-06-01 52.430 545,108 +19,913 0.05% 28,580,170
2022-06-02 2022-05-31 51.524 525,195 +39,321 0.05% 27,060,193
2022-06-01 2022-05-30 51.071 485,874 +387 0.05% 24,814,064
2022-05-25 2022-05-23 52.301 485,487 +772 0.05% 25,391,374
2022-05-19 2022-05-17 52.171 484,715 -10,814 0.05% 25,288,248
2022-05-12 2022-05-10 52.948 495,529 +1,158 0.05% 26,237,329
2022-05-03 2022-04-28 55.667 494,371 -772 0.05% 27,520,016
2022-04-29 2022-04-27 53.984 495,143 -18,153 0.05% 26,729,691
2022-04-28 2022-04-26 50.618 513,296 -2,703 0.05% 25,981,958
2022-04-26 2022-04-22 51.330 515,999 -387 0.05% 26,486,177
2022-04-25 2022-04-21 50.942 516,386 +4,249 0.05% 26,305,492
2022-04-20 2022-04-14 54.761 512,137 +10,042 0.05% 28,044,891
2022-04-19 2022-04-13 54.178 502,095 +772 0.05% 27,202,486
2022-04-14 2022-04-12 54.372 501,323 -4,248 0.05% 27,258,010
2022-04-12 2022-04-08 55.731 505,571 +3,476 0.05% 28,176,208
2022-04-11 2022-04-07 54.761 502,095 -4,635 0.05% 27,494,986
2022-04-08 2022-04-06 55.149 506,730 +3,476 0.05% 27,945,601
2022-04-07 2022-04-04 54.761 503,254 +2,317 0.05% 27,558,453
2022-04-06 2022-04-01 53.272 500,937 +1,545 0.05% 26,685,797
2022-04-04 2022-03-31 52.171 499,392 -1,545 0.05% 26,053,967
2022-04-01 2022-03-30 52.107 500,937 -2,317 0.05% 26,102,147
2022-03-31 2022-03-29 50.359 503,254 -1,545 0.05% 25,343,353
2022-03-29 2022-03-25 49.259 504,799 -386 0.05% 24,865,682
2022-03-25 2022-03-23 50.230 505,185 +386 0.05% 25,375,196
2022-03-24 2022-03-22 49.906 504,799 -3,862 0.05% 25,192,432
2022-03-23 2022-03-21 49.064 508,661 +2,317 0.05% 24,957,144
2022-03-18 2022-03-16 47.187 506,344 +1,545 0.05% 23,892,986
2022-03-17 2022-03-15 45.763 504,799 -2,317 0.05% 23,101,232
2022-03-16 2022-03-14 48.870 507,116 +4,248 0.05% 24,782,864
2022-03-15 2022-03-11 50.035 502,868 +3,476 0.05% 25,161,164
2022-03-14 2022-03-10 50.683 499,392 +3,863 0.05% 25,310,492
2022-03-10 2022-03-08 50.294 495,529 -2,704 0.05% 24,922,255
2022-03-09 2022-03-07 52.236 498,233 -772 0.05% 26,025,750
2022-03-02 2022-02-28 54.243 499,005 -9,270 0.05% 27,067,376
2022-02-23 2022-02-21 57.155 508,275 -386 0.05% 29,050,706
2022-02-22 2022-02-18 57.738 508,661 +772 0.05% 29,369,093
2022-02-21 2022-02-17 57.091 507,889 -4,248 0.05% 28,995,769
2022-02-18 2022-02-16 57.026 512,137 +2,703 0.05% 29,205,140
2022-02-15 2022-02-11 58.580 509,434 -1,544 0.05% 29,842,400
2022-02-14 2022-02-10 58.256 510,978 +2,317 0.05% 29,767,472
2022-02-11 2022-02-09 56.961 508,661 -2,704 0.05% 28,973,993
2022-02-10 2022-02-08 56.314 511,365 +3,863 0.05% 28,797,016
2022-02-09 2022-02-07 55.602 507,502 -773 0.05% 28,218,125
2022-02-08 2022-02-04 53.790 508,275 -386 0.05% 27,339,906
2022-01-27 2022-01-25 54.825 508,661 -8,883 0.05% 27,887,468
2022-01-26 2022-01-24 55.149 517,544 +8,883 0.05% 28,541,981
2022-01-25 2022-01-21 54.825 508,661 -1,931 0.05% 27,887,468
2022-01-24 2022-01-20 54.696 510,592 -34,761 0.05% 27,927,236
2022-01-21 2022-01-19 54.113 545,353 -2,703 0.05% 29,510,816
2022-01-20 2022-01-18 51.848 548,056 +30,125 0.05% 28,415,460
2022-01-19 2022-01-17 51.718 517,931 +2,704 0.05% 26,786,497
2022-01-17 2022-01-13 52.819 515,227 +73,383 0.05% 27,213,601
2022-01-13 2022-01-11 55.019 441,844 -3,476 0.04% 24,310,009
2022-01-11 2022-01-07 54.243 445,320 -772 0.04% 24,155,357
2022-01-10 2022-01-06 52.107 446,092 +10,814 0.04% 23,244,358
2022-01-05 2022-01-03 51.071 435,278 +1,545 0.04% 22,230,077
2022-01-04 2021-12-31 50.424 433,733 +2,317 0.04% 21,870,422
2021-12-28 2021-12-22 51.459 431,416 +1,931 0.04% 22,200,391
2021-12-17 2021-12-15 50.488 429,485 +773 0.04% 21,684,022
2021-12-15 2021-12-13 51.395 428,712 -773 0.04% 22,033,494
2021-12-14 2021-12-10 49.712 429,485 +8,497 0.04% 21,350,422
2021-12-09 2021-12-07 50.553 420,988 +15,450 0.04% 21,282,272
2021-12-08 2021-12-06 48.805 405,538 +1,544 0.04% 19,792,477
2021-12-01 2021-11-29 47.123 403,994 +773 0.04% 19,037,220
2021-11-30 2021-11-26 47.640 403,221 +3,862 0.04% 19,209,594
2021-11-29 2021-11-25 48.093 399,359 -1,545 0.04% 19,206,557
2021-11-25 2021-11-23 48.741 400,904 +773 0.04% 19,540,362
2021-11-24 2021-11-22 48.288 400,131 +772 0.04% 19,321,385
2021-11-22 2021-11-18 48.611 399,359 -9,269 0.04% 19,413,357
2021-11-18 2021-11-16 48.093 408,628 +1,545 0.04% 19,652,336
2021-11-17 2021-11-15 49.064 407,083 +386 0.04% 19,973,281
2021-11-15 2021-11-11 50.100 406,697 +1,159 0.04% 20,375,542
2021-11-12 2021-11-10 47.964 405,538 +772 0.04% 19,451,227
2021-11-11 2021-11-09 48.417 404,766 -772 0.04% 19,597,599
2021-11-08 2021-11-04 49.000 405,538 +772 0.04% 19,871,226
2021-11-04 2021-11-02 48.805 404,766 +772 0.04% 19,754,799
2021-11-03 2021-11-01 49.194 403,994 +387 0.04% 19,874,021
2021-11-02 2021-10-29 50.100 403,607 +1,545 0.04% 20,220,733
2021-10-07 2021-10-05 54.955 402,062 -12,746 0.04% 22,095,201
2021-10-06 2021-10-04 55.667 414,808 -3,862 0.04% 23,091,004
2021-09-30 2021-09-28 55.537 418,670 +772 0.04% 23,251,789
2021-09-28 2021-09-24 56.702 417,898 -260,317 0.04% 23,695,814
2021-09-20 2021-09-16 59.421 678,215 -8,111 0.07% 40,300,210
2021-09-14 2021-09-10 62.916 686,326 -6,565 0.07% 43,181,125
2021-09-13 2021-09-09 61.751 692,891 +772 0.07% 42,786,871
2021-09-10 2021-09-08 60.586 692,119 -772 0.07% 41,932,800
2021-09-09 2021-09-07 62.463 692,891 -773 0.07% 43,280,221
2021-09-08 2021-09-06 62.722 693,664 +13,132 0.07% 43,508,105
2021-09-07 2021-09-03 59.939 680,532 -2,318 0.07% 40,790,288
2021-09-06 2021-09-02 58.062 682,850 -109,688 0.07% 39,647,426
2021-09-03 2021-09-01 57.414 792,538 +137,497 0.08% 45,503,097
2021-09-02 2021-08-31 54.502 655,041 +4,635 0.07% 35,700,789
2021-09-01 2021-08-30 51.783 650,406 +22,787 0.06% 33,679,975
2021-08-31 2021-08-27 53.142 627,619 -773 0.06% 33,353,121
2021-08-25 2021-08-23 55.343 628,392 -1,544 0.06% 34,777,151
2021-08-24 2021-08-20 54.696 629,936 +6,952 0.06% 34,454,851
2021-08-23 2021-08-19 54.890 622,984 +3,862 0.06% 34,195,581
2021-08-20 2021-08-18 56.897 619,122 +2,704 0.06% 35,225,920
2021-08-19 2021-08-17 56.638 616,418 -5,794 0.06% 34,912,472
2021-08-18 2021-08-16 55.731 622,212 +85,743 0.06% 34,676,781
2021-08-13 2021-08-11 56.120 536,469 -27,036 0.05% 30,106,548
2021-08-12 2021-08-10 56.508 563,505 +772 0.06% 31,842,654
2021-08-11 2021-08-09 55.926 562,733 +46,347 0.06% 31,471,204
2021-08-09 2021-08-05 54.372 516,386 +1,159 0.05% 28,077,018
2021-08-05 2021-08-03 53.984 515,227 -3,476 0.05% 27,813,901
2021-08-04 2021-08-02 52.042 518,703 +7,725 0.05% 26,994,298
2021-08-03 2021-07-30 48.093 510,978 -3,477 0.05% 24,574,702
2021-07-30 2021-07-28 47.317 514,455 -772 0.05% 24,342,322
2021-07-29 2021-07-27 47.576 515,227 -83,425 0.05% 24,512,251
2021-07-28 2021-07-26 49.841 598,652 +386 0.06% 29,837,498
2021-07-27 2021-07-23 51.200 598,266 -1,158 0.06% 30,631,484
2021-07-26 2021-07-22 51.589 599,424 -5,794 0.06% 30,923,574
2021-07-23 2021-07-21 50.359 605,218 -386 0.06% 30,478,155
2021-07-20 2021-07-16 51.071 605,604 +386 0.06% 30,928,793
2021-07-19 2021-07-15 51.589 605,218 +2,317 0.06% 31,222,480
2021-07-16 2021-07-14 50.230 602,901 -3,862 0.06% 30,283,423
2021-07-15 2021-07-13 50.618 606,763 +386 0.06% 30,713,059
2021-07-13 2021-07-09 49.647 606,377 +387 0.06% 30,104,771
2021-07-12 2021-07-08 50.165 605,990 -387 0.06% 30,399,357
2021-07-08 2021-07-06 51.718 606,377 +4,249 0.06% 31,360,771
2021-07-06 2021-07-02 52.689 602,128 +8,497 0.06% 31,725,645
2021-07-02 2021-06-29 53.660 593,631 +2,703 0.06% 31,854,320
2021-06-29 2021-06-25 54.890 590,928 -772 0.06% 32,436,027
2021-06-25 2021-06-23 53.336 591,700 +21,629 0.06% 31,559,202
2021-06-24 2021-06-22 52.495 570,071 -773 0.06% 29,925,888
2021-06-23 2021-06-21 52.171 570,844 -4,634 0.06% 29,781,716
2021-06-22 2021-06-18 52.883 575,478 +772 0.06% 30,433,228
2021-06-21 2021-06-17 53.401 574,706 -16,222 0.06% 30,690,002
2021-06-18 2021-06-16 54.696 590,928 -9,269 0.06% 32,321,277
2021-06-16 2021-06-11 55.602 600,197 -1,159 0.06% 33,372,153
2021-06-11 2021-06-09 55.473 601,356 +387 0.06% 33,358,745
2021-06-10 2021-06-08 55.149 600,969 +22,787 0.06% 33,142,778
2021-06-09 2021-06-07 55.537 578,182 +1,159 0.06% 32,110,650
2021-06-08 2021-06-04 56.120 577,023 +57,161 0.06% 32,382,432
2021-06-07 2021-06-03 57.609 519,862 +6,566 0.05% 29,948,517
2021-06-04 2021-06-02 58.450 513,296 +2,704 0.05% 30,002,184
2021-06-02 2021-05-31 66.289 510,592 -3,090 0.05% 33,846,839
2021-06-01 2021-05-28 65.606 513,682 +27,141 0.05% 33,700,625
2021-05-31 2021-05-27 65.743 486,541 -731 0.05% 31,986,512
2021-05-28 2021-05-26 64.854 487,272 +1,463 0.05% 31,601,671
2021-05-26 2021-05-24 63.898 485,809 +731 0.05% 31,041,989
2021-05-25 2021-05-21 63.761 485,078 -1,097 0.05% 30,928,980
2021-05-24 2021-05-20 63.351 486,175 -1,463 0.05% 30,799,576
2021-05-21 2021-05-18 64.103 487,638 -366 0.05% 31,258,833
2021-05-17 2021-05-13 62.599 488,004 +11,340 0.05% 30,548,594
2021-05-14 2021-05-12 64.103 476,664 -24,510 0.05% 30,555,371
2021-05-13 2021-05-11 64.991 501,174 -731 0.05% 32,571,775
2021-05-12 2021-05-10 66.221 501,905 +1,097 0.05% 33,236,683
2021-05-11 2021-05-07 65.674 500,808 +15,365 0.05% 32,890,238
2021-05-10 2021-05-06 64.854 485,443 +3,658 0.05% 31,483,052
2021-05-06 2021-05-04 64.786 481,785 -1,463 0.05% 31,212,890
2021-05-05 2021-05-03 64.718 483,248 -4,390 0.05% 31,274,647
2021-05-04 2021-04-30 63.487 487,638 +366 0.05% 30,958,908
2021-04-30 2021-04-28 64.308 487,272 +2,926 0.05% 31,335,271
2021-04-29 2021-04-27 64.239 484,346 -1,463 0.05% 31,114,007
2021-04-28 2021-04-26 64.444 485,809 -3,293 0.05% 31,307,589
2021-04-27 2021-04-23 65.196 489,102 -5,853 0.05% 31,887,479
2021-04-23 2021-04-21 65.538 494,955 +1,829 0.05% 32,438,196
2021-04-22 2021-04-20 66.563 493,126 -731 0.05% 32,823,828
2021-04-21 2021-04-19 66.084 493,857 +79,383 0.05% 32,636,236
2021-04-20 2021-04-16 66.084 414,474 -5,853 0.04% 27,390,259
2021-04-16 2021-04-14 66.358 420,327 -1,098 0.04% 27,891,951
2021-04-15 2021-04-13 66.494 421,425 +21,949 0.04% 28,022,412
2021-04-12 2021-04-08 68.886 399,476 -24,144 0.04% 27,518,427
2021-04-09 2021-04-07 68.476 423,620 -2,195 0.04% 29,007,918
2021-04-08 2021-04-01 69.160 425,815 +22,315 0.04% 29,449,223
2021-04-01 2021-03-30 70.800 403,500 -365 0.04% 28,567,726
2021-03-31 2021-03-29 69.570 403,865 -52,313 0.04% 28,096,768
2021-03-30 2021-03-26 67.656 456,178 +7,682 0.05% 30,863,268
2021-03-29 2021-03-25 68.135 448,496 -1,463 0.05% 30,558,083
2021-03-23 2021-03-19 70.390 449,959 +1,829 0.05% 31,672,514
2021-03-22 2021-03-18 71.483 448,130 -126,573 0.05% 32,033,772
2021-03-16 2021-03-12 69.775 574,703 +365 0.06% 40,099,742
2021-03-15 2021-03-11 69.706 574,338 +366 0.06% 40,035,025
2021-03-12 2021-03-10 68.818 573,972 -5,121 0.06% 39,499,587
2021-03-10 2021-03-08 68.476 579,093 +2,560 0.06% 39,654,129
2021-03-09 2021-03-05 67.930 576,533 -1,463 0.06% 39,163,629
2021-03-08 2021-03-04 69.365 577,996 -34,753 0.06% 40,092,510
2021-03-05 2021-03-03 70.526 612,749 +3,293 0.06% 43,215,017
2021-03-04 2021-03-02 69.570 609,456 +4,024 0.06% 42,399,673
2021-03-03 2021-03-01 68.476 605,432 -1,098 0.06% 41,457,725
2021-03-02 2021-02-26 68.203 606,530 +3,658 0.06% 41,367,112
2021-03-01 2021-02-25 70.526 602,872 +112,307 0.06% 42,518,427
2021-02-26 2021-02-24 69.228 490,565 +13,901 0.05% 33,960,837
2021-02-25 2021-02-23 67.383 476,664 -10,243 0.05% 32,118,973
2021-02-24 2021-02-22 70.253 486,907 +12,438 0.05% 34,206,726
2021-02-23 2021-02-19 70.390 474,469 -133,158 0.05% 33,397,768
2021-02-22 2021-02-18 64.239 607,627 -1,464 0.06% 39,033,482
2021-02-19 2021-02-17 65.606 609,091 +5,854 0.06% 39,960,029
2021-02-18 2021-02-16 64.581 603,237 +33,655 0.06% 38,957,597
2021-02-17 2021-02-11 62.941 569,582 +52,312 0.06% 35,849,926
2021-02-16 2021-02-09 62.326 517,270 +732 0.05% 32,239,218
2021-02-10 2021-02-08 62.667 516,538 +2,195 0.05% 32,370,096
2021-02-09 2021-02-05 62.326 514,343 +6,950 0.05% 32,056,791
2021-02-08 2021-02-04 62.257 507,393 +1,464 0.05% 31,588,952
2021-02-05 2021-02-03 63.146 505,929 +4,755 0.05% 31,947,282
2021-02-04 2021-02-02 63.829 501,174 +1,098 0.05% 31,989,524
2021-02-03 2021-02-01 63.009 500,076 +2,195 0.05% 31,509,340
2021-02-02 2021-01-29 62.804 497,881 -732 0.05% 31,268,960
2021-02-01 2021-01-28 63.966 498,613 +79,383 0.05% 31,894,208
2021-01-29 2021-01-27 65.401 419,230 +732 0.04% 27,418,056
2021-01-28 2021-01-26 65.264 418,498 -5,853 0.04% 27,312,983
2021-01-27 2021-01-25 66.221 424,351 +79,017 0.04% 28,100,975
2021-01-26 2021-01-22 66.289 345,334 +95,845 0.04% 22,891,985
2021-01-25 2021-01-21 67.998 249,489 +2,560 0.03% 16,964,726
2021-01-22 2021-01-20 69.160 246,929 -73,895 0.03% 17,077,527
2021-01-21 2021-01-19 70.116 320,824 +3,658 0.03% 22,495,030
2021-01-20 2021-01-18 68.955 317,166 +732 0.03% 21,870,070
2021-01-19 2021-01-15 69.706 316,434 +1,097 0.03% 22,057,470
2021-01-18 2021-01-14 70.458 315,337 +2,195 0.03% 22,218,052
2021-01-14 2021-01-12 71.825 313,142 +1,097 0.03% 22,491,396
2021-01-13 2021-01-11 70.936 312,045 -5,853 0.03% 22,135,379
2021-01-12 2021-01-08 71.825 317,898 +4,390 0.03% 22,832,995
2021-01-11 2021-01-07 69.706 313,508 +2,927 0.03% 21,853,509
2021-01-08 2021-01-06 70.663 310,581 +9,877 0.03% 21,946,628
2021-01-07 2021-01-05 66.426 300,704 +1,463 0.03% 19,974,589
2021-01-06 2021-01-04 66.153 299,241 -87,431 0.03% 19,795,607
2021-01-05 2020-12-31 66.358 386,672 -1,097 0.04% 25,658,681
2021-01-04 2020-12-29 64.376 387,769 +2,926 0.04% 24,962,976
2020-12-30 2020-12-28 64.034 384,843 -2,926 0.04% 24,643,112
2020-12-29 2020-12-24 64.991 387,769 +1,097 0.04% 25,201,476
2020-12-28 2020-12-22 65.264 386,672 +732 0.04% 25,235,881
2020-12-23 2020-12-21 65.674 385,940 +29,265 0.04% 25,346,357
2020-12-22 2020-12-18 67.178 356,675 -35,850 0.04% 23,960,648
2020-12-21 2020-12-17 66.563 392,525 +55,605 0.04% 26,127,548
2020-12-17 2020-12-15 65.469 336,920 -1,829 0.04% 22,057,926
2020-12-16 2020-12-14 66.494 338,749 +1,829 0.04% 22,524,919
2020-12-15 2020-12-11 66.016 336,920 -86,334 0.04% 22,242,126
2020-12-14 2020-12-10 65.743 423,254 +1,098 0.04% 27,825,855
2020-12-09 2020-12-07 65.606 422,156 +3,292 0.04% 27,695,970
2020-12-08 2020-12-04 67.656 418,864 -2,195 0.04% 28,338,745
2020-12-04 2020-12-02 68.408 421,059 +1,829 0.04% 28,803,775
2020-12-03 2020-12-01 68.613 419,230 +732 0.04% 28,764,607
2020-12-02 2020-11-30 67.793 418,498 +1,829 0.04% 28,371,182
2020-11-30 2020-11-26 69.570 416,669 +366 0.04% 28,987,539
2020-11-27 2020-11-25 68.750 416,303 -17,926 0.04% 28,620,677
2020-11-26 2020-11-24 70.936 434,229 -731 0.05% 30,802,684
2020-11-25 2020-11-23 71.962 434,960 +6,219 0.05% 31,300,413
2020-11-24 2020-11-20 71.552 428,741 +1,097 0.05% 30,677,084
2020-11-23 2020-11-19 72.303 427,644 -366 0.04% 30,920,067
2020-11-20 2020-11-18 74.353 428,010 +2,561 0.05% 31,824,031
2020-11-19 2020-11-17 75.105 425,449 -4,756 0.04% 31,953,437
2020-11-18 2020-11-16 72.987 430,205 +8,414 0.05% 31,399,236
2020-11-17 2020-11-13 71.893 421,791 +121,818 0.04% 30,323,926
2020-11-16 2020-11-12 72.713 299,973 +3,659 0.03% 21,812,034
2020-11-13 2020-11-11 74.285 296,314 +3,658 0.03% 22,011,726
2020-11-10 2020-11-06 70.663 292,656 +1,463 0.03% 20,679,991
2020-11-09 2020-11-05 70.731 291,193 -10,974 0.03% 20,596,511
2020-11-06 2020-11-04 69.843 302,167 +2,194 0.03% 21,104,269
2020-11-05 2020-11-03 67.246 299,973 +7,317 0.03% 20,172,032
2020-11-04 2020-11-02 65.879 292,656 +366 0.03% 19,279,992
2020-11-03 2020-10-30 66.084 292,290 +2,195 0.03% 19,315,805
2020-11-02 2020-10-29 66.973 290,095 +21,949 0.03% 19,428,474
2020-10-30 2020-10-28 66.426 268,146 +1,829 0.03% 17,811,888
2020-10-29 2020-10-27 68.066 266,317 +732 0.03% 18,127,195
2020-10-23 2020-10-21 70.936 265,585 +731 0.03% 18,839,669
2020-10-21 2020-10-19 71.210 264,854 +39,875 0.03% 18,860,215
2020-10-19 2020-10-15 70.253 224,979 +365 0.02% 15,805,472
2020-10-16 2020-10-14 71.962 224,614 -3,658 0.02% 16,163,580
2020-10-15 2020-10-12 73.397 228,272 +2,195 0.02% 16,754,416
2020-10-14 2020-10-09 72.850 226,077 -4,390 0.02% 16,469,710
2020-10-09 2020-10-07 72.645 230,467 -73,164 0.02% 16,742,272
2020-10-05 2020-09-29 72.577 303,631 -731 0.03% 22,036,520
2020-09-30 2020-09-28 73.943 304,362 -366 0.03% 22,505,573
2020-09-25 2020-09-23 75.105 304,728 -73,896 0.03% 22,886,661
2020-09-18 2020-09-16 77.634 378,624 +4,390 0.04% 29,394,011
2020-09-15 2020-09-11 75.994 374,234 -1,463 0.04% 28,439,398
2020-09-14 2020-09-10 76.540 375,697 -65,116 0.04% 28,755,977
2020-09-10 2020-09-08 78.659 440,813 -154,376 0.05% 34,673,852
2020-09-09 2020-09-07 78.591 595,189 -104,259 0.06% 46,776,219
2020-09-04 2020-09-02 78.659 699,448 -7,317 0.07% 55,017,789
2020-09-01 2020-08-28 78.522 706,765 +8,780 0.07% 55,496,736
2020-08-28 2020-08-26 79.001 697,985 +13,535 0.07% 55,141,211
2020-08-26 2020-08-24 81.461 684,450 -24,509 0.07% 55,755,839
2020-08-21 2020-08-19 80.709 708,959 -7,317 0.07% 57,219,412
2020-08-20 2020-08-18 82.418 716,276 +366 0.08% 59,033,711
2020-08-18 2020-08-14 80.162 715,910 +8,414 0.08% 57,389,021
2020-08-17 2020-08-13 79.821 707,496 +6,585 0.07% 56,472,785
2020-08-14 2020-08-12 80.777 700,911 +8,048 0.07% 56,617,766
2020-08-13 2020-08-11 81.666 692,863 -34,387 0.07% 56,583,219
2020-08-12 2020-08-10 81.597 727,250 +17,559 0.08% 59,341,761
2020-08-11 2020-08-07 83.033 709,691 +39,508 0.07% 58,927,491
2020-08-10 2020-08-06 82.623 670,183 -7,682 0.07% 55,372,239
2020-08-07 2020-08-05 82.691 677,865 +31,095 0.07% 56,053,270
2020-08-05 2020-08-03 83.443 646,770 -2,561 0.07% 53,968,197
2020-08-04 2020-07-31 80.026 649,331 -366 0.07% 51,963,143
2020-08-03 2020-07-30 81.051 649,697 -137,548 0.07% 52,658,432
2020-07-29 2020-07-27 78.932 787,245 -366 0.08% 62,139,002
2020-07-28 2020-07-24 78.044 787,611 +75,359 0.08% 61,468,166
2020-07-27 2020-07-23 80.641 712,252 +3,293 0.07% 57,436,512
2020-07-23 2020-07-21 80.914 708,959 +1,463 0.07% 57,364,762
2020-07-22 2020-07-20 81.666 707,496 +155,108 0.07% 57,778,235
2020-07-21 2020-07-17 75.720 552,388 +146,693 0.06% 41,826,967
2020-07-17 2020-07-15 75.174 405,695 +147,060 0.04% 30,497,533
2020-07-14 2020-07-10 76.472 258,635 -124,013 0.03% 19,778,336
2020-07-13 2020-07-09 77.224 382,648 +5,853 0.04% 29,549,509
2020-07-10 2020-07-08 78.796 376,795 -180,349 0.04% 29,689,769
2020-07-09 2020-07-07 77.907 557,144 -133,524 0.06% 43,405,492
2020-07-08 2020-07-06 78.249 690,668 +1,829 0.07% 54,043,964
2020-07-02 2020-06-29 70.390 688,839 +131,695 0.07% 48,487,225
2020-06-30 2020-06-26 69.160 557,144 -6,219 0.06% 38,531,893
2020-06-29 2020-06-24 70.390 563,363 -21,583 0.06% 39,654,997
2020-06-26 2020-06-23 70.390 584,946 +7,316 0.06% 41,174,220
2020-06-23 2020-06-19 72.440 577,630 -2,195 0.06% 41,843,498
2020-06-17 2020-06-15 72.167 579,825 +13,901 0.06% 41,844,004
2020-06-12 2020-06-10 74.900 565,924 +366 0.06% 42,387,816
2020-06-10 2020-06-08 74.080 565,558 -2,561 0.06% 41,896,603
2020-06-09 2020-06-05 75.789 568,119 +1,464 0.06% 43,056,947
2020-06-05 2020-06-03 76.404 566,655 -2,561 0.06% 43,294,518
2020-06-04 2020-06-02 76.540 569,216 +366 0.06% 43,567,987
2020-06-03 2020-06-01 83.460 568,850 +365 0.06% 47,476,485
2020-06-02 2020-05-29 82.396 568,485 +20,364 0.06% 46,840,843
2020-06-01 2020-05-28 80.338 548,121 +353 0.06% 44,034,831
2020-05-29 2020-05-27 79.344 547,768 -1,057 0.06% 43,462,223
2020-05-28 2020-05-26 79.628 548,825 -705 0.06% 43,701,889
2020-05-27 2020-05-25 79.202 549,530 +353 0.06% 43,524,027
2020-05-26 2020-05-22 78.918 549,177 -8,102 0.06% 43,340,169
2020-05-25 2020-05-21 81.544 557,279 +2,113 0.06% 45,442,914
2020-05-21 2020-05-19 82.325 555,166 +1,409 0.06% 45,704,012
2020-05-20 2020-05-18 82.396 553,757 -2,818 0.06% 45,627,316
2020-05-18 2020-05-14 81.544 556,575 +60,942 0.06% 45,385,507
2020-05-15 2020-05-13 84.099 495,633 +120,121 0.05% 41,682,335
2020-05-14 2020-05-12 83.957 375,512 +119,417 0.04% 31,526,956
2020-05-08 2020-05-06 82.751 256,095 +4,932 0.03% 21,192,057
2020-05-07 2020-05-05 84.809 251,163 -2,114 0.03% 21,300,855
2020-05-05 2020-04-29 86.583 253,277 +65,873 0.03% 21,929,516
2020-04-24 2020-04-22 84.312 187,404 -704 0.02% 15,800,425
2020-04-22 2020-04-20 83.460 188,108 +1,761 0.02% 15,699,581
2020-04-20 2020-04-16 80.906 186,347 -704 0.02% 15,076,507
2020-04-17 2020-04-15 81.899 187,051 +2,465 0.02% 15,319,314
2020-04-16 2020-04-14 83.744 184,586 -3,522 0.02% 15,458,033
2020-04-15 2020-04-09 81.615 188,108 +352 0.02% 15,352,481
2020-04-14 2020-04-08 80.764 187,756 +1,409 0.02% 15,163,853
2020-04-08 2020-04-06 78.067 186,347 +705 0.02% 14,547,507
2020-04-03 2020-04-01 76.718 185,642 +3,522 0.02% 14,242,145
2020-04-02 2020-03-31 76.434 182,120 -1,409 0.02% 13,920,243
2020-04-01 2020-03-30 75.228 183,529 +1,057 0.02% 13,806,514
2020-03-31 2020-03-27 75.867 182,472 +3,523 0.02% 13,843,548
2020-03-27 2020-03-25 75.654 178,949 +3,170 0.02% 13,538,170
2020-03-26 2020-03-24 73.667 175,779 -1,409 0.02% 12,949,047
2020-03-25 2020-03-23 70.189 177,188 +1,409 0.02% 12,436,669
2020-03-24 2020-03-20 71.679 175,779 -61,294 0.02% 12,599,747
2020-03-23 2020-03-19 65.363 237,073 +54,601 0.03% 15,495,843
2020-03-20 2020-03-18 68.841 182,472 +118,360 0.02% 12,561,498
2020-03-19 2020-03-17 70.970 64,112 +352 0.01% 4,550,015
2020-03-18 2020-03-16 72.318 63,760 +353 0.01% 4,611,009
2020-03-12 2020-03-10 79.628 63,407 -4,227 0.01% 5,048,979
2020-03-11 2020-03-09 78.280 67,634 -353 0.01% 5,294,367
2020-03-10 2020-03-06 81.544 67,987 -1,409 0.01% 5,543,951
2020-03-09 2020-03-05 83.035 69,396 +1,409 0.01% 5,762,272
2020-03-06 2020-03-04 82.751 67,987 +353 0.01% 5,625,976
2020-03-05 2020-03-03 82.680 67,634 -14,091 0.01% 5,591,965
2020-03-04 2020-03-02 85.519 81,725 +18,318 0.01% 6,989,007
2020-03-03 2020-02-28 81.118 63,407 +1,761 0.01% 5,143,478
2020-03-02 2020-02-27 83.106 61,646 +705 0.01% 5,123,129
2020-02-21 2020-02-19 80.196 60,941 -1,409 0.01% 4,887,216
2020-02-20 2020-02-18 79.415 62,350 -1,057 0.01% 4,951,537
2020-02-19 2020-02-17 81.473 63,407 +8,454 0.01% 5,165,978
2020-02-18 2020-02-14 80.622 54,953 +4,932 0.01% 4,430,403
2020-02-12 2020-02-10 78.776 50,021 +1,056 0.01% 3,940,477
2020-02-11 2020-02-07 75.867 48,965 -1,409 0.01% 3,714,813
2020-02-07 2020-02-05 74.163 50,374 -20,783 0.01% 3,735,908
2020-02-06 2020-02-04 73.596 71,157 +24,306 0.01% 5,236,847
2020-02-05 2020-02-03 71.041 46,851 -4,932 0.01% 3,328,330
2020-02-04 2020-01-31 71.112 51,783 -3,522 0.01% 3,682,378
2020-01-29 2020-01-22 79.628 55,305 +352 0.01% 4,403,832
2020-01-20 2020-01-16 80.196 54,953 +1,409 0.01% 4,407,003
2020-01-16 2020-01-14 81.686 53,544 -104,270 0.01% 4,373,807
2020-01-15 2020-01-13 80.906 157,814 -63,055 0.02% 12,768,029
2020-01-13 2020-01-09 81.118 220,869 +353 0.02% 17,916,553
2020-01-10 2020-01-08 80.409 220,516 +6,693 0.02% 17,731,419
2020-01-09 2020-01-07 80.906 213,823 -2,818 0.02% 17,299,468
2020-01-08 2020-01-06 82.041 216,641 +704 0.02% 17,773,459
2020-01-07 2020-01-03 83.177 215,937 -3,523 0.02% 17,960,902
2020-01-06 2020-01-02 86.512 219,460 -416,374 0.02% 18,985,960
2020-01-03 2019-12-31 80.622 635,834 +52,135 0.07% 51,262,000
2020-01-02 2019-12-27 79.699 583,699 -18,318 0.06% 46,520,265
2019-12-30 2019-12-24 76.505 602,017 +28,181 0.07% 46,057,566
2019-12-27 2019-12-20 75.157 573,836 +6,693 0.06% 43,127,792
2019-12-23 2019-12-19 74.944 567,143 +7,045 0.06% 42,504,016
2019-12-20 2019-12-18 75.938 560,098 +6,341 0.06% 42,532,535
2019-12-19 2019-12-17 75.441 553,757 +500,565 0.06% 41,775,914
2019-12-18 2019-12-16 75.441 53,192 +9,864 0.01% 4,012,851
2019-12-13 2019-12-11 75.796 43,328 -705 0.00% 3,284,077
2019-12-11 2019-12-09 73.454 44,033 -19,727 0.00% 3,234,388
2019-12-09 2019-12-05 71.679 63,760 -352 0.01% 4,570,284
2019-11-29 2019-11-27 72.673 64,112 +3,171 0.01% 4,659,215
2019-11-26 2019-11-22 71.183 60,941 +1,056 0.01% 4,337,944
2019-11-21 2019-11-19 70.047 59,885 -352 0.01% 4,194,775
2019-11-19 2019-11-15 67.350 60,237 -1,761 0.01% 4,056,981
2019-11-13 2019-11-11 68.202 61,998 +1,761 0.01% 4,228,385
2019-10-25 2019-10-23 66.925 60,237 +352 0.01% 4,031,331
2019-10-14 2019-10-10 65.221 59,885 -704 0.01% 3,905,773
2019-10-10 2019-10-08 66.002 60,589 +704 0.01% 3,998,989
2019-09-20 2019-09-18 66.002 59,885 -704 0.01% 3,952,524
2019-09-11 2019-09-09 67.563 60,589 -2,114 0.01% 4,093,589
2019-09-06 2019-09-04 65.505 62,703 -2,113 0.01% 4,107,367
2019-09-03 2019-08-30 62.666 64,816 +352 0.01% 4,061,780
2019-09-02 2019-08-29 62.879 64,464 +704 0.01% 4,053,446
2019-08-30 2019-08-28 62.950 63,760 +2,114 0.01% 4,013,705
2019-08-29 2019-08-27 62.666 61,646 +1,409 0.01% 3,863,128
2019-08-22 2019-08-20 63.518 60,237 -20,431 0.01% 3,826,131
2019-08-21 2019-08-19 62.950 80,668 -21,136 0.01% 5,078,066
2019-08-08 2019-08-06 61.531 101,804 +705 0.01% 6,264,082
2019-08-05 2019-08-01 63.660 101,099 -353 0.01% 6,435,952
2019-07-17 2019-07-15 68.912 101,452 -1,761 0.01% 6,991,226
2019-07-11 2019-07-09 68.344 103,213 +705 0.01% 7,053,979
2019-07-10 2019-07-08 68.486 102,508 +20,431 0.01% 7,020,346
2019-07-08 2019-07-04 70.118 82,077 +352 0.01% 5,755,087
2019-07-05 2019-07-03 70.473 81,725 +1,761 0.01% 5,759,405
2019-07-04 2019-07-02 69.763 79,964 +41,920 0.01% 5,578,552
2019-06-18 2019-06-14 66.286 38,044 -705 0.00% 2,521,776
2019-06-17 2019-06-13 66.286 38,749 +352 0.00% 2,568,508
2019-06-03 2019-05-30 68.450 38,397 +1,613 0.00% 2,628,284
2019-05-14 2019-05-09 67.339 36,784 -1,350 0.00% 2,476,999
2019-04-29 2019-04-25 69.784 38,134 +675 0.00% 2,661,131
2019-04-25 2019-04-23 71.710 37,459 -338 0.00% 2,686,177
2019-04-24 2019-04-18 73.710 37,797 -675 0.00% 2,786,015
2019-04-17 2019-04-15 74.377 38,472 -6,074 0.00% 2,861,419
2019-04-16 2019-04-12 73.784 44,546 -2,700 0.01% 3,286,783
2019-04-15 2019-04-11 74.599 47,246 -1,350 0.01% 3,524,500
2019-04-12 2019-04-10 77.118 48,596 +8,437 0.01% 3,747,609
2019-04-09 2019-04-04 73.636 40,159 +2,362 0.00% 2,957,143
2019-04-02 2019-03-29 71.043 37,797 +5,400 0.00% 2,685,214
2019-04-01 2019-03-28 69.858 32,397 -338 0.00% 2,263,182
2019-03-27 2019-03-25 65.783 32,735 +675 0.00% 2,153,418
2019-03-25 2019-03-21 68.080 32,060 -18,898 0.00% 2,182,640
2019-03-22 2019-03-20 65.339 50,958 +1,012 0.01% 3,329,538
2019-03-12 2019-03-08 64.154 49,946 -675 0.01% 3,204,215
2019-03-05 2019-03-01 68.154 50,621 +1,350 0.01% 3,450,020
2019-03-04 2019-02-28 66.524 49,271 +2,025 0.01% 3,277,712
2019-02-28 2019-02-26 67.413 47,246 +337 0.01% 3,185,000
2019-02-27 2019-02-25 66.820 46,909 +4,725 0.01% 3,134,482
2019-02-21 2019-02-19 65.487 42,184 -337 0.00% 2,762,505
2019-02-19 2019-02-15 62.820 42,521 -34,085 0.00% 2,671,175
2019-02-18 2019-02-14 65.265 76,606 -2,700 0.01% 4,999,674
2019-02-15 2019-02-13 65.561 79,306 +46,234 0.01% 5,199,389
2019-01-30 2019-01-28 60.598 33,072 -675 0.00% 2,004,088
2019-01-23 2019-01-21 59.338 33,747 +675 0.00% 2,002,492
2018-12-28 2018-12-24 56.523 33,072 -3,712 0.00% 1,869,339
2018-12-27 2018-12-20 56.153 36,784 +1,350 0.00% 2,065,528
2018-12-17 2018-12-13 60.227 35,434 +674 0.00% 2,134,095
2018-12-13 2018-12-11 57.635 34,760 +2,700 0.00% 2,003,376
2018-12-06 2018-12-04 61.339 32,060 -47,246 0.00% 1,966,513
2018-11-30 2018-11-28 60.005 79,306 -4,049 0.01% 4,758,763
2018-11-28 2018-11-26 59.487 83,355 +4,049 0.01% 4,958,499
2018-11-23 2018-11-21 59.338 79,306 -202,483 0.01% 4,705,888
2018-11-19 2018-11-15 63.709 281,789 +50,621 0.03% 17,952,523
2018-11-16 2018-11-14 62.302 231,168 +3,375 0.03% 14,402,130
2018-11-06 2018-11-02 65.117 227,793 +95,842 0.03% 14,833,112
2018-11-05 2018-11-01 63.413 131,951 -675 0.02% 8,367,379
2018-11-02 2018-10-31 60.005 132,626 -1,013 0.02% 7,958,234
2018-11-01 2018-10-30 56.523 133,639 +675 0.02% 7,553,718
2018-10-29 2018-10-25 57.486 132,964 -8,099 0.02% 7,643,615
2018-10-26 2018-10-24 58.746 141,063 +675 0.02% 8,286,847
2018-10-24 2018-10-22 64.005 140,388 +337 0.02% 8,985,593
2018-10-23 2018-10-19 63.487 140,051 -675 0.02% 8,891,398
2018-10-22 2018-10-18 62.672 140,726 +2,025 0.02% 8,819,576
2018-10-18 2018-10-15 65.117 138,701 +675 0.02% 9,031,741
2018-10-15 2018-10-11 63.116 138,026 -19,573 0.02% 8,711,712
2018-10-12 2018-10-10 65.709 157,599 +20,248 0.02% 10,355,715
2018-10-11 2018-10-09 65.265 137,351 +675 0.02% 8,964,184
2018-10-09 2018-10-05 66.598 136,676 -10,124 0.02% 9,102,380
2018-10-05 2018-10-03 67.709 146,800 +337 0.02% 9,939,745
2018-10-04 2018-10-02 66.672 146,463 +338 0.02% 9,765,027
2018-09-28 2018-09-26 69.265 146,125 -338 0.02% 10,121,366
2018-09-27 2018-09-24 68.154 146,463 +33,748 0.02% 9,982,028
2018-09-26 2018-09-21 71.265 112,715 +67,494 0.01% 8,032,668
2018-09-21 2018-09-19 68.450 45,221 -3,712 0.01% 3,095,388
2018-09-20 2018-09-18 67.117 48,933 -1,013 0.01% 3,284,226
2018-09-17 2018-09-13 63.191 49,946 -1,350 0.01% 3,156,115
2018-09-05 2018-09-03 71.710 51,296 -40,496 0.01% 3,678,425
2018-09-04 2018-08-31 70.821 91,792 -338 0.01% 6,500,784
2018-08-29 2018-08-27 73.710 92,130 -337 0.01% 6,790,897
2018-08-27 2018-08-23 72.154 92,467 -338 0.01% 6,671,888
2018-08-24 2018-08-22 71.932 92,805 +1,013 0.01% 6,675,651
2018-08-23 2018-08-21 71.191 91,792 +675 0.01% 6,534,784
2018-08-20 2018-08-16 68.524 91,117 -6,412 0.01% 6,243,731
2018-08-17 2018-08-15 70.154 97,529 -10,124 0.01% 6,842,058
2018-08-15 2018-08-13 72.302 107,653 -2,025 0.01% 7,783,572
2018-08-14 2018-08-10 73.265 109,678 +10,799 0.01% 8,035,610
2018-08-13 2018-08-09 74.451 98,879 -8,099 0.01% 7,361,616
2018-08-10 2018-08-08 74.154 106,978 +6,074 0.01% 7,932,892
2018-08-09 2018-08-07 72.228 100,904 +2,700 0.01% 7,288,128
2018-08-08 2018-08-06 69.636 98,204 +6,749 0.01% 6,838,487
2018-08-07 2018-08-03 69.561 91,455 -1,350 0.01% 6,361,742
2018-08-06 2018-08-02 71.858 92,805 -675 0.01% 6,668,776
2018-08-03 2018-08-01 73.043 93,480 +1,350 0.01% 6,828,080
2018-08-02 2018-07-31 74.451 92,130 +11,474 0.01% 6,859,148
2018-08-01 2018-07-30 75.043 80,656 -13,161 0.01% 6,052,700
2018-07-31 2018-07-27 72.747 93,817 +4,050 0.01% 6,824,896
2018-07-30 2018-07-26 71.191 89,767 -4,725 0.01% 6,390,622
2018-07-27 2018-07-25 72.451 94,492 +13,499 0.01% 6,846,000
2018-07-26 2018-07-24 72.599 80,993 +4,050 0.01% 5,879,990
2018-07-20 2018-07-18 63.265 76,943 +40,496 0.01% 4,867,769
2018-07-17 2018-07-13 66.598 36,447 -1,012 0.00% 2,427,306
2018-07-12 2018-07-10 66.302 37,459 -338 0.00% 2,483,603
2018-07-04 2018-06-29 66.672 37,797 -3,375 0.00% 2,520,013
2018-06-28 2018-06-26 65.191 41,172 +338 0.00% 2,684,032
2018-06-27 2018-06-25 68.228 40,834 -6,749 0.00% 2,786,022
2018-06-20 2018-06-15 73.488 47,583 -3,375 0.01% 3,496,765
2018-06-19 2018-06-14 73.340 50,958 +3,375 0.01% 3,737,236
2018-06-12 2018-06-08 71.784 47,583 -5,400 0.01% 3,415,691
2018-06-11 2018-06-07 73.636 52,983 -18,898 0.01% 3,901,449
2018-06-08 2018-06-06 72.747 71,881 +675 0.01% 5,229,120
2018-06-06 2018-06-04 71.413 71,206 +1,349 0.01% 5,085,066
2018-06-05 2018-06-01 73.814 69,857 -25,985 0.01% 5,156,432
2018-06-04 2018-05-31 73.508 95,842 +1,616 0.01% 7,045,198
2018-06-01 2018-05-30 69.611 94,226 +982 0.01% 6,559,208
2018-05-31 2018-05-29 70.834 93,244 -13,087 0.01% 6,604,849
2018-05-30 2018-05-28 73.126 106,331 -26,174 0.01% 7,775,603
2018-05-29 2018-05-25 72.286 132,505 -58,891 0.02% 9,578,239
2018-05-28 2018-05-24 72.439 191,396 +1,308 0.02% 13,864,475
2018-05-25 2018-05-23 72.744 190,088 -327 0.02% 13,827,826
2018-05-24 2018-05-21 75.648 190,415 -981 0.02% 14,404,514
2018-05-23 2018-05-18 75.190 191,396 -328 0.02% 14,390,974
2018-05-21 2018-05-17 74.502 191,724 +1,309 0.02% 14,283,786
2018-05-18 2018-05-16 75.648 190,415 -3,272 0.02% 14,404,514
2018-05-16 2018-05-14 74.578 193,687 -1,308 0.02% 14,444,833
2018-05-15 2018-05-11 73.050 194,995 +327 0.02% 14,244,382
2018-05-10 2018-05-08 73.967 194,668 +5,235 0.02% 14,398,995
2018-05-03 2018-04-30 75.495 189,433 +2,944 0.02% 14,301,277
2018-04-30 2018-04-26 70.146 186,489 +655 0.02% 13,081,518
2018-04-19 2018-04-17 68.160 185,834 +12,759 0.02% 12,666,373
2018-04-18 2018-04-16 67.319 173,075 +328 0.02% 11,651,249
2018-04-17 2018-04-13 70.910 172,747 +21,593 0.02% 12,249,567
2018-04-16 2018-04-12 70.987 151,154 +17,013 0.02% 10,729,948
2018-04-13 2018-04-11 71.980 134,141 -15,050 0.02% 9,655,498
2018-04-12 2018-04-10 73.356 149,191 -5,562 0.02% 10,944,001
2018-04-09 2018-04-04 67.778 154,753 +1,309 0.02% 10,488,779
2018-04-06 2018-04-03 70.299 153,444 -9,815 0.02% 10,786,983
2018-04-04 2018-03-29 65.332 163,259 +98,152 0.02% 10,666,096
2018-04-03 2018-03-28 62.582 65,107 +1,963 0.01% 4,074,495
2018-03-27 2018-03-23 63.575 63,144 -32,718 0.01% 4,014,372
2018-03-22 2018-03-20 65.867 95,862 +9,815 0.01% 6,314,166
2018-03-21 2018-03-19 66.326 86,047 -981 0.01% 5,707,129
2018-03-20 2018-03-16 67.854 87,028 -29,118 0.01% 5,905,195
2018-03-16 2018-03-14 65.867 116,146 -328 0.01% 7,650,217
2018-03-15 2018-03-13 63.498 116,474 +13,087 0.01% 7,395,921
2018-03-12 2018-03-08 62.047 103,387 +6,544 0.01% 6,414,816
2018-03-09 2018-03-07 60.595 96,843 +14,395 0.01% 5,868,183
2018-03-07 2018-03-05 60.518 82,448 -10,469 0.01% 4,989,621
2018-03-01 2018-02-27 64.950 92,917 +1,308 0.01% 6,034,987
2018-02-28 2018-02-26 67.243 91,609 +3,272 0.01% 6,160,033
2018-02-21 2018-02-15 64.110 88,337 -654 0.01% 5,663,265
2018-02-20 2018-02-13 60.977 88,991 +2,944 0.01% 5,426,393
2018-02-14 2018-02-12 60.289 86,047 -1,308 0.01% 5,187,702
2018-02-13 2018-02-09 58.990 87,355 +1,308 0.01% 5,153,085
2018-02-12 2018-02-08 61.283 86,047 +4,581 0.01% 5,273,177
2018-02-09 2018-02-07 61.359 81,466 -1,309 0.01% 4,998,667
2018-02-08 2018-02-06 63.040 82,775 -6,543 0.01% 5,218,136
2018-02-07 2018-02-05 66.631 89,318 -6,544 0.01% 5,951,381
2018-02-06 2018-02-02 68.312 95,862 +13,087 0.01% 6,548,567
2018-02-05 2018-02-01 65.714 82,775 +8,180 0.01% 5,439,511
2018-02-02 2018-01-31 65.867 74,595 -6,544 0.01% 4,913,367
2018-01-31 2018-01-29 66.555 81,139 +6,216 0.01% 5,400,203
2018-01-30 2018-01-26 67.013 74,923 -981 0.01% 5,020,847
2018-01-29 2018-01-25 64.492 75,904 -1,963 0.01% 4,895,188
2018-01-26 2018-01-24 63.116 77,867 -1,309 0.01% 4,914,686
2018-01-25 2018-01-23 63.116 79,176 +1,963 0.01% 4,997,305
2018-01-24 2018-01-22 62.964 77,213 +654 0.01% 4,861,607
2018-01-23 2018-01-19 63.957 76,559 -1,308 0.01% 4,896,480
2018-01-22 2018-01-18 61.588 77,867 -3,272 0.01% 4,795,686
2018-01-19 2018-01-17 61.283 81,139 +4,580 0.01% 4,972,402
2018-01-18 2018-01-16 61.588 76,559 +7,198 0.01% 4,715,129
2018-01-17 2018-01-15 59.525 69,361 +327 0.01% 4,128,716
2018-01-16 2018-01-12 61.206 69,034 +1,963 0.01% 4,225,302
2018-01-15 2018-01-11 61.817 67,071 +1,309 0.01% 4,146,155
2018-01-12 2018-01-10 65.562 65,762 -10,469 0.01% 4,311,462
2018-01-11 2018-01-09 62.505 76,231 +654 0.01% 4,764,827
2018-01-10 2018-01-08 64.186 75,577 -39,261 0.01% 4,850,999
2018-01-09 2018-01-05 61.512 114,838 -327 0.01% 7,063,887
2018-01-08 2018-01-04 60.442 115,165 -327 0.01% 6,960,801
2018-01-05 2018-01-03 60.060 115,492 -4,581 0.01% 6,936,441
2018-01-04 2018-01-02 59.754 120,073 -1,308 0.01% 7,174,875
2017-12-29 2017-12-27 55.093 121,381 +3,926 0.01% 6,687,260
2017-12-28 2017-12-22 54.787 117,455 +1,309 0.01% 6,435,065
2017-12-22 2017-12-20 53.336 116,146 -655 0.01% 6,194,724
2017-12-21 2017-12-19 54.023 116,801 +1,963 0.01% 6,309,983
2017-12-13 2017-12-11 57.462 114,838 +2,618 0.01% 6,598,811
2017-12-12 2017-12-08 55.628 112,220 -655 0.01% 6,242,577
2017-12-11 2017-12-07 53.641 112,875 -654 0.01% 6,054,763
2017-12-08 2017-12-06 54.864 113,529 -9,161 0.01% 6,228,644
2017-12-07 2017-12-05 58.226 122,690 -39,261 0.01% 7,143,752
2017-12-06 2017-12-04 57.538 161,951 +9,815 0.02% 9,318,389
2017-12-05 2017-12-01 56.621 152,136 -327 0.02% 8,614,150
2017-12-04 2017-11-30 57.309 152,463 -16,031 0.02% 8,737,516
2017-12-01 2017-11-29 59.143 168,494 +11,451 0.02% 9,965,237
2017-11-29 2017-11-27 53.794 157,043 -3,599 0.02% 8,447,992
2017-11-28 2017-11-24 55.093 160,642 -32,717 0.02% 8,850,272
2017-11-27 2017-11-23 55.017 193,359 +1,308 0.02% 10,637,979
2017-11-24 2017-11-22 55.246 192,051 -21,266 0.02% 10,610,042
2017-11-23 2017-11-21 54.176 213,317 +3,599 0.03% 11,556,703
2017-11-22 2017-11-20 53.871 209,718 +32,063 0.02% 11,297,623
2017-11-21 2017-11-17 53.565 177,655 +22,575 0.02% 9,516,072
2017-11-20 2017-11-16 51.425 155,080 -40,570 0.02% 7,975,044
2017-11-17 2017-11-15 50.126 195,650 -4,907 0.02% 9,807,220
2017-11-16 2017-11-14 51.655 200,557 +51,039 0.02% 10,359,690
2017-11-15 2017-11-13 49.668 149,518 +13,087 0.02% 7,426,242
2017-11-14 2017-11-10 48.292 136,431 +9,815 0.02% 6,588,589
2017-11-10 2017-11-08 48.598 126,616 -2,617 0.01% 6,153,298
2017-11-03 2017-11-01 49.286 129,233 +1,308 0.02% 6,369,354
2017-10-31 2017-10-27 50.432 127,925 +1,963 0.02% 6,451,513
2017-10-30 2017-10-26 51.425 125,962 +1,309 0.01% 6,477,641
2017-10-26 2017-10-24 51.425 124,653 -2,617 0.01% 6,410,325
2017-10-25 2017-10-23 52.801 127,270 +7,852 0.01% 6,719,955
2017-10-24 2017-10-20 52.572 119,418 -67,398 0.01% 6,277,988
2017-10-23 2017-10-19 49.821 186,816 -37,625 0.02% 9,307,304
2017-10-19 2017-10-17 47.834 224,441 +2,618 0.03% 10,735,908
2017-10-18 2017-10-16 47.987 221,823 +4,580 0.03% 10,644,578
2017-10-12 2017-10-10 47.834 217,243 +1,963 0.03% 10,391,599
2017-10-06 2017-10-03 49.286 215,280 -982 0.03% 10,610,251
2017-10-04 2017-09-29 47.605 216,262 -65,434 0.03% 10,295,099
2017-10-03 2017-09-28 48.140 281,696 -26,174 0.03% 13,560,743
2017-09-29 2017-09-27 48.445 307,870 +89,318 0.04% 14,914,850
2017-09-28 2017-09-26 48.522 218,552 -65,434 0.03% 10,604,514
2017-09-27 2017-09-25 48.445 283,986 +2,617 0.03% 13,757,782
2017-09-26 2017-09-22 49.515 281,369 -1,963 0.03% 13,932,001
2017-09-25 2017-09-21 49.439 283,332 +32,717 0.03% 14,007,549
2017-09-22 2017-09-20 48.827 250,615 -35,989 0.03% 12,236,865
2017-09-20 2017-09-18 47.223 286,604 -2,944 0.03% 13,534,212
2017-09-19 2017-09-15 48.445 289,548 -1,963 0.03% 14,027,235
2017-09-18 2017-09-14 50.890 291,511 +22,902 0.03% 14,835,132
2017-09-15 2017-09-13 49.439 268,609 -35,335 0.03% 13,279,664
2017-09-14 2017-09-12 46.841 303,944 +56,928 0.04% 14,236,928
2017-09-13 2017-09-11 46.000 247,016 +26,174 0.03% 11,362,760
2017-09-12 2017-09-08 46.306 220,842 -2,617 0.03% 10,226,253
2017-09-11 2017-09-07 45.160 223,459 +36,643 0.03% 10,091,311
2017-09-08 2017-09-06 45.312 186,816 +21,921 0.02% 8,465,079
2017-09-07 2017-09-05 44.548 164,895 -71,978 0.02% 7,345,786
2017-09-05 2017-09-01 45.007 236,873 +71,978 0.03% 10,660,881
2017-09-04 2017-08-31 44.625 164,895 -124,326 0.02% 7,358,386
2017-09-01 2017-08-30 44.930 289,221 +26,174 0.03% 12,994,794
2017-08-31 2017-08-29 44.472 263,047 +12,432 0.03% 11,698,188
2017-08-29 2017-08-25 44.395 250,615 -65,434 0.03% 11,126,164
2017-08-25 2017-08-22 43.173 316,049 +2,617 0.04% 13,644,735
2017-08-24 2017-08-21 42.944 313,432 +39,261 0.04% 13,459,902
2017-08-22 2017-08-18 42.179 274,171 +32,717 0.03% 11,564,393
2017-08-21 2017-08-17 42.944 241,454 +327 0.03% 10,368,907
2017-08-18 2017-08-16 42.791 241,127 +655 0.03% 10,318,014
2017-08-17 2017-08-15 42.638 240,472 -58,892 0.03% 10,253,236
2017-08-16 2017-08-14 43.937 299,364 -13,086 0.04% 13,153,147
2017-08-15 2017-08-11 43.096 312,450 -4,581 0.04% 13,465,481
2017-08-14 2017-08-10 44.243 317,031 +13,087 0.04% 14,026,281
2017-08-10 2017-08-08 43.937 303,944 +39,261 0.04% 13,354,378
2017-08-08 2017-08-04 43.020 264,683 -1,963 0.03% 11,386,669
2017-08-07 2017-08-03 43.478 266,646 -98,152 0.03% 11,593,367
2017-08-03 2017-08-01 44.930 364,798 +72,959 0.04% 16,390,493
2017-07-31 2017-07-27 44.395 291,839 +25,520 0.03% 12,956,321
2017-07-28 2017-07-26 43.173 266,319 +327 0.03% 11,497,750
2017-07-27 2017-07-25 43.402 265,992 -26,174 0.03% 11,544,607
2017-07-26 2017-07-24 43.708 292,166 +16,686 0.03% 12,769,913
2017-07-25 2017-07-21 44.625 275,480 -3,272 0.03% 12,293,206
2017-07-24 2017-07-20 44.472 278,752 -26,501 0.03% 12,396,618
2017-07-21 2017-07-19 44.854 305,253 +19,631 0.04% 13,691,792
2017-07-18 2017-07-14 42.944 285,622 -13,087 0.03% 12,265,640
2017-07-14 2017-07-12 41.645 298,709 +31,736 0.04% 12,439,618
2017-07-12 2017-07-10 42.179 266,973 +32,717 0.03% 11,260,785
2017-07-11 2017-07-07 42.409 234,256 +79,503 0.03% 9,934,499
2017-07-05 2017-07-03 42.027 154,753 +65,435 0.02% 6,503,753
2017-07-03 2017-06-29 41.263 89,318 +13,087 0.01% 3,685,488
2017-06-22 2017-06-20 38.817 76,231 +32,717 0.01% 2,959,086
2017-06-21 2017-06-19 39.276 43,514 -19,630 0.01% 1,709,048
2017-06-15 2017-06-13 40.575 63,144 -982 0.01% 2,562,057
2017-06-13 2017-06-09 40.346 64,126 -13,087 0.01% 2,587,202
2017-06-09 2017-06-07 40.957 77,213 +19,631 0.01% 3,162,405
2017-06-08 2017-06-06 39.276 57,582 -1,636 0.01% 2,261,581
2017-06-05 2017-06-01 40.625 59,218 -10,542 0.01% 2,405,734
2017-05-31 2017-05-26 40.156 69,760 -64,000 0.01% 2,801,304
2017-05-26 2017-05-24 39.766 133,760 -2,560 0.02% 5,319,057
2017-05-25 2017-05-23 40.625 136,320 -84,480 0.02% 5,538,007
2017-05-22 2017-05-18 40.313 220,800 -320 0.03% 8,901,011
2017-05-19 2017-05-17 40.156 221,120 -960 0.03% 8,879,361
2017-05-18 2017-05-16 40.156 222,080 -57,600 0.03% 8,917,911
2017-05-17 2017-05-15 40.313 279,680 +2,560 0.03% 11,274,614
2017-05-16 2017-05-12 38.906 277,120 +6,720 0.03% 10,781,714
2017-05-15 2017-05-11 38.984 270,400 +58,560 0.03% 10,541,388
2017-05-12 2017-05-10 39.375 211,840 -1,920 0.03% 8,341,211
2017-05-09 2017-05-05 39.766 213,760 -16,960 0.03% 8,500,311
2017-05-02 2017-04-27 41.641 230,720 +640 0.03% 9,607,337
2017-04-28 2017-04-26 43.281 230,080 +1,920 0.03% 9,958,163
2017-04-27 2017-04-25 42.813 228,160 -3,200 0.03% 9,768,112
2017-04-24 2017-04-20 42.813 231,360 -25,600 0.03% 9,905,113
2017-04-19 2017-04-13 44.375 256,960 +960 0.03% 11,402,615
2017-04-13 2017-04-11 43.359 256,000 +25,600 0.03% 11,100,014
2017-04-07 2017-04-05 43.906 230,400 -7,040 0.03% 10,116,013
2017-04-06 2017-04-03 42.578 237,440 +7,040 0.03% 10,109,763
2017-03-30 2017-03-28 41.953 230,400 +180,480 0.03% 9,666,012
2017-03-27 2017-03-23 44.219 49,920 +16,960 0.01% 2,207,403
2017-03-16 2017-03-14 42.969 32,960 -18,240 0.00% 1,416,252
2017-03-09 2017-03-07 41.406 51,200 +18,240 0.01% 2,120,003
2017-03-07 2017-03-03 40.781 32,960 -1,920 0.00% 1,344,152
2017-03-03 2017-03-01 42.188 34,880 -19,200 0.00% 1,471,502
2017-03-02 2017-02-28 42.266 54,080 +1,920 0.01% 2,285,728
2017-02-24 2017-02-22 43.203 52,160 +12,800 0.01% 2,253,478
2017-02-23 2017-02-21 41.953 39,360 +3,200 0.00% 1,651,277
2017-02-17 2017-02-15 42.109 36,160 -3,520 0.00% 1,522,677
2017-02-16 2017-02-14 42.266 39,680 -10,560 0.00% 1,677,102
2017-02-15 2017-02-13 42.109 50,240 -320 0.01% 2,115,578
2017-02-14 2017-02-10 41.797 50,560 -21,760 0.01% 2,113,253
2017-02-13 2017-02-09 42.109 72,320 -48,320 0.01% 3,045,354
2017-02-10 2017-02-08 40.313 120,640 +25,600 0.01% 4,863,306
2017-02-06 2017-02-02 39.688 95,040 -1,600 0.01% 3,771,905
2017-02-02 2017-01-27 39.297 96,640 +960 0.01% 3,797,655
2017-01-26 2017-01-24 40.547 95,680 +640 0.01% 3,879,530
2017-01-25 2017-01-23 38.906 95,040 -1,920 0.01% 3,697,655
2017-01-20 2017-01-18 36.797 96,960 +640 0.01% 3,567,830
2017-01-16 2017-01-12 35.469 96,320 +320 0.01% 3,416,354
2016-12-29 2016-12-23 33.125 96,000 -640 0.01% 3,180,004
2016-12-16 2016-12-14 35.313 96,640 +6,400 0.01% 3,412,604
2016-11-22 2016-11-18 34.688 90,240 -9,280 0.01% 3,130,204
2016-11-14 2016-11-10 35.859 99,520 -320 0.01% 3,568,730
2016-11-10 2016-11-08 35.781 99,840 -640 0.01% 3,572,405
2016-11-09 2016-11-07 35.625 100,480 +9,280 0.01% 3,579,605
2016-11-07 2016-11-03 33.906 91,200 -1,920 0.01% 3,092,254
2016-11-04 2016-11-02 33.984 93,120 -12,800 0.01% 3,164,629
2016-11-03 2016-11-01 34.375 105,920 +14,720 0.01% 3,641,005
2016-11-01 2016-10-28 33.516 91,200 +8,960 0.01% 3,056,629
2016-10-31 2016-10-27 34.219 82,240 +5,120 0.01% 2,814,154
2016-10-14 2016-10-12 32.188 77,120 +640 0.01% 2,482,303
2016-10-07 2016-10-05 34.922 76,480 -640 0.01% 2,670,828
2016-09-21 2016-09-19 34.141 77,120 -57,600 0.01% 2,632,928
2016-08-22 2016-08-18 33.203 134,720 -640 0.02% 4,473,131
2016-08-19 2016-08-17 33.750 135,360 +57,600 0.02% 4,568,406
2016-07-28 2016-07-26 33.047 77,760 -640 0.01% 2,569,728
2016-07-14 2016-07-12 31.250 78,400 -1,920 0.01% 2,450,003
2016-07-06 2016-07-04 29.625 80,320 -3,200 0.01% 2,379,483
2016-06-21 2016-06-17 27.656 83,520 +640 0.01% 2,309,853
2016-06-17 2016-06-15 27.188 82,880 +1,280 0.01% 2,253,303
2016-06-08 2016-06-06 29.281 81,600 +3,200 0.01% 2,389,353
2016-06-06 2016-06-02 29.686 78,400 +2,143 0.01% 2,327,413
2016-05-26 2016-05-24 29.365 76,257 -4,046 0.01% 2,239,295
2016-05-13 2016-05-11 29.654 80,303 +4,046 0.01% 2,381,326
2016-05-10 2016-05-06 30.168 76,257 +1,867 0.01% 2,300,545
2016-05-04 2016-04-29 33.012 74,390 +623 0.01% 2,455,736
2016-04-28 2016-04-26 33.012 73,767 -1,868 0.01% 2,435,170
2016-04-07 2016-04-05 32.931 75,635 -622 0.01% 2,490,761
2016-04-06 2016-04-01 33.172 76,257 -311 0.01% 2,529,619
2016-04-05 2016-03-31 33.413 76,568 -4,047 0.01% 2,558,385
2016-03-31 2016-03-29 30.554 80,615 -622 0.01% 2,463,098
2016-03-30 2016-03-24 30.650 81,237 -6,225 0.01% 2,489,933
2016-03-29 2016-03-23 32.096 87,462 +5,914 0.01% 2,807,180
2016-03-16 2016-03-14 30.875 81,548 -36,417 0.01% 2,517,805
2016-03-09 2016-03-07 29.686 117,965 -24,589 0.01% 3,501,954
2016-03-08 2016-03-04 30.972 142,554 +2,490 0.02% 4,415,113
2016-03-07 2016-03-03 28.819 140,064 +30,503 0.02% 4,036,494
2016-03-04 2016-03-02 29.461 109,561 +3,735 0.01% 3,227,830
2016-03-03 2016-03-01 26.634 105,826 +7,470 0.01% 2,818,592
2016-03-01 2016-02-26 25.028 98,356 +1,245 0.01% 2,461,635
2016-02-29 2016-02-25 24.610 97,111 +1,867 0.01% 2,389,915
2016-02-24 2016-02-22 26.827 95,244 -39,218 0.01% 2,555,109
2016-02-23 2016-02-19 27.180 134,462 +39,218 0.02% 3,654,730
2016-02-22 2016-02-18 26.120 95,244 -58,204 0.01% 2,487,789
2016-02-19 2016-02-17 24.835 153,448 +58,204 0.02% 3,810,887
2016-02-15 2016-02-11 22.779 95,244 +11,205 0.01% 2,169,548
2016-02-12 2016-02-05 23.614 84,039 +1,245 0.01% 1,984,511
2016-02-04 2016-02-02 24.578 82,794 -2,801 0.01% 2,034,912
2016-01-20 2016-01-18 26.666 85,595 +2,801 0.01% 2,282,505
2016-01-19 2016-01-15 27.213 82,794 +4,669 0.01% 2,253,033
2016-01-18 2016-01-14 28.016 78,125 +1,868 0.01% 2,188,728
2016-01-15 2016-01-13 28.016 76,257 +1,245 0.01% 2,136,395
2016-01-14 2016-01-12 27.791 75,012 +1,867 0.01% 2,084,645
2016-01-06 2016-01-04 32.128 73,145 -933 0.01% 2,350,011
2016-01-05 2015-12-31 33.494 74,078 +933 0.01% 2,481,136
2015-12-10 2015-12-08 34.457 73,145 -28,012 0.01% 2,520,387
2015-12-09 2015-12-07 35.261 101,157 +28,012 0.01% 3,566,858
2015-10-16 2015-10-14 40.080 73,145 -13,384 0.01% 2,931,639
2015-10-02 2015-09-29 36.706 86,529 -933 0.01% 3,176,166
2015-09-15 2015-09-11 38.072 87,462 +933 0.01% 3,329,838
2015-08-28 2015-08-26 34.698 86,529 -622 0.01% 3,002,415
2015-08-27 2015-08-25 34.297 87,151 +1,245 0.01% 2,988,998
2015-08-20 2015-08-18 42.329 85,906 -6,225 0.01% 3,636,298
2015-08-04 2015-07-31 38.714 92,131 +622 0.01% 3,566,795
2015-07-15 2015-07-13 43.132 91,509 +6,225 0.01% 3,946,967
2015-07-10 2015-07-08 38.072 85,284 -31,125 0.01% 3,246,917
2015-07-08 2015-07-06 41.606 116,409 -6,225 0.01% 4,843,303
2015-07-03 2015-06-30 43.694 122,634 +1,245 0.02% 5,358,400
2015-06-25 2015-06-23 48.032 121,389 -9,338 0.02% 5,830,501
2015-06-24 2015-06-22 47.630 130,727 +9,338 0.02% 6,226,519
2015-06-17 2015-06-15 50.843 121,389 +7,159 0.02% 6,171,751
2015-06-16 2015-06-12 51.003 114,230 -311 0.01% 5,826,118
2015-06-05 2015-06-03 53.887 114,541 +311 0.01% 6,172,226
2015-06-04 2015-06-02 54.051 114,230 +2,877 0.01% 6,174,291
2015-06-01 2015-05-28 53.722 111,353 -6,069 0.01% 5,982,085
2015-05-28 2015-05-26 54.134 117,422 -1,820 0.01% 6,356,498
2015-05-21 2015-05-19 51.992 119,242 +1,214 0.02% 6,199,572
2015-05-18 2015-05-14 50.344 118,028 +1,213 0.01% 5,941,955
2015-05-15 2015-05-13 51.085 116,815 -1,820 0.01% 5,967,513
2015-05-14 2015-05-12 52.239 118,635 +30,341 0.02% 6,197,338
2015-05-12 2015-05-08 51.497 88,294 +304 0.01% 4,546,888
2015-05-07 2015-05-05 52.980 87,990 -6,069 0.01% 4,661,733
2015-05-06 2015-05-04 54.463 94,059 -606 0.01% 5,122,770
2015-04-28 2015-04-24 54.793 94,665 +14,563 0.01% 5,186,975
2015-04-27 2015-04-23 54.793 80,102 -1,213 0.01% 4,389,025
2015-04-23 2015-04-21 52.815 81,315 -910 0.01% 4,294,689
2015-04-22 2015-04-20 52.403 82,225 -2,428 0.01% 4,308,877
2015-04-21 2015-04-17 51.415 84,653 -5,461 0.01% 4,352,412
2015-04-20 2015-04-16 51.744 90,114 -304 0.01% 4,662,888
2015-04-16 2015-04-14 51.744 90,418 -303 0.01% 4,678,618
2015-04-15 2015-04-13 51.662 90,721 -14,564 0.01% 4,686,822
2015-04-14 2015-04-10 51.085 105,285 -13,957 0.01% 5,378,501
2015-04-13 2015-04-09 50.426 119,242 -4,551 0.02% 6,012,897
2015-04-10 2015-04-08 50.920 123,793 -64,021 0.02% 6,303,585
2015-04-09 2015-04-02 49.355 187,814 +14,261 0.02% 9,269,533
2015-04-08 2015-04-01 49.108 173,553 +1,820 0.02% 8,522,784
2015-04-01 2015-03-30 48.119 171,733 +2,731 0.02% 8,263,607
2015-03-24 2015-03-20 45.647 169,002 -1,821 0.02% 7,714,445
2015-03-20 2015-03-18 45.482 170,823 -3,641 0.02% 7,769,418
2015-03-19 2015-03-17 44.164 174,464 -1,820 0.02% 7,705,019
2015-03-18 2015-03-16 43.917 176,284 -607 0.02% 7,741,822
2015-03-17 2015-03-13 43.422 176,891 +1,821 0.02% 7,681,029
2015-03-04 2015-03-02 43.999 175,070 -2,428 0.02% 7,702,932
2015-03-03 2015-02-27 43.422 177,498 +6,069 0.02% 7,707,387
2015-02-25 2015-02-23 43.093 171,429 +2,123 0.02% 7,387,356
2015-02-23 2015-02-16 43.670 169,306 +12,440 0.02% 7,393,521
2015-02-12 2015-02-10 42.763 156,866 -2,427 0.02% 6,708,096
2015-02-11 2015-02-09 42.681 159,293 -1,213 0.02% 6,798,757
2015-02-10 2015-02-06 42.598 160,506 -1,821 0.02% 6,837,304
2015-02-09 2015-02-05 43.010 162,327 +2,731 0.02% 6,981,751
2015-02-05 2015-02-03 43.505 159,596 +607 0.02% 6,943,189
2015-01-29 2015-01-27 44.082 158,989 +24,880 0.02% 7,008,482
2015-01-28 2015-01-26 44.988 134,109 +21,845 0.02% 6,033,282
2015-01-27 2015-01-23 45.482 112,264 +2,428 0.01% 5,106,022
2015-01-26 2015-01-22 45.235 109,836 -6,069 0.01% 4,968,441
2015-01-21 2015-01-19 45.317 115,905 +6,069 0.01% 5,252,523
2015-01-15 2015-01-13 48.284 109,836 -304 0.01% 5,303,290
2015-01-13 2015-01-09 48.366 110,140 -303 0.01% 5,327,044
2015-01-12 2015-01-08 47.625 110,443 -4,855 0.01% 5,259,798
2015-01-08 2015-01-06 47.295 115,298 -1,213 0.01% 5,453,016
2015-01-06 2015-01-02 48.284 116,511 -607 0.01% 5,625,584
2015-01-05 2014-12-31 47.872 117,118 -10,923 0.01% 5,606,642
2014-12-17 2014-12-15 44.658 128,041 -5,462 0.02% 5,718,096
2014-12-16 2014-12-12 45.070 133,503 -1,820 0.02% 6,017,020
2014-12-10 2014-12-08 45.070 135,323 -121,366 0.02% 6,099,047
2014-12-09 2014-12-05 44.741 256,689 +607 0.03% 11,484,449
2014-12-08 2014-12-04 45.235 256,082 +4,854 0.03% 11,583,891
2014-12-03 2014-12-01 42.516 251,228 +4,855 0.03% 10,681,219
2014-12-02 2014-11-28 43.258 246,373 -1,214 0.03% 10,657,504
2014-11-26 2014-11-24 42.516 247,587 +304 0.03% 10,526,418
2014-11-12 2014-11-10 41.280 247,283 -1,214 0.03% 10,207,868
2014-11-07 2014-11-05 42.598 248,497 +1,821 0.03% 10,585,583
2014-11-06 2014-11-04 42.104 246,676 +303 0.03% 10,386,061
2014-10-31 2014-10-29 42.186 246,373 +4,248 0.03% 10,393,603
2014-10-27 2014-10-23 41.445 242,125 -607 0.03% 10,034,846
2014-10-20 2014-10-16 40.539 242,732 -3,034 0.03% 9,840,003
2014-10-17 2014-10-15 40.786 245,766 +1,214 0.03% 10,023,746
2014-10-13 2014-10-09 41.774 244,552 -6,069 0.03% 10,216,032
2014-10-09 2014-10-07 41.774 250,621 -3,034 0.03% 10,469,561
2014-10-07 2014-10-03 41.280 253,655 +9,103 0.03% 10,470,905
2014-09-30 2014-09-26 42.351 244,552 +606 0.03% 10,357,082
2014-09-29 2014-09-25 42.763 243,946 +1,214 0.03% 10,431,917
2014-09-25 2014-09-23 43.340 242,732 +607 0.03% 10,520,003
2014-09-24 2014-09-22 43.422 242,125 +6,675 0.03% 10,513,645
2014-09-23 2014-09-19 43.917 235,450 +1,214 0.03% 10,340,201
2014-09-16 2014-09-12 45.894 234,236 -911 0.03% 10,750,085
2014-09-12 2014-09-10 45.729 235,147 +12,137 0.03% 10,753,145
2014-08-27 2014-08-25 47.542 223,010 +607 0.03% 10,602,377
2014-08-22 2014-08-20 47.625 222,403 -7,889 0.03% 10,591,843
2014-08-21 2014-08-19 48.119 230,292 -151,707 0.03% 11,081,404
2014-08-18 2014-08-14 47.954 381,999 -60,683 0.05% 18,318,431
2014-08-15 2014-08-13 48.613 442,682 +36,409 0.06% 21,520,232
2014-08-13 2014-08-11 48.119 406,273 -84,956 0.05% 19,549,420
2014-08-12 2014-08-08 47.789 491,229 -108,926 0.06% 23,475,511
2014-08-11 2014-08-07 48.613 600,155 +60,683 0.08% 29,175,514
2014-08-08 2014-08-06 49.108 539,472 +49,457 0.07% 26,492,213
2014-08-07 2014-08-05 49.190 490,015 -17,902 0.06% 24,103,870
2014-08-06 2014-08-04 48.449 507,917 +24,274 0.06% 24,607,820
2014-08-05 2014-08-01 47.460 483,643 +109,229 0.06% 22,953,582
2014-08-04 2014-07-31 48.366 374,414 -155,955 0.05% 18,108,949
2014-08-01 2014-07-30 48.284 530,369 -54,615 0.07% 25,608,186
2014-07-31 2014-07-29 47.789 584,984 -30,341 0.07% 27,956,001
2014-07-30 2014-07-28 49.355 615,325 +121,366 0.08% 30,369,277
2014-07-29 2014-07-25 50.096 493,959 -24,274 0.06% 24,745,575
2014-07-28 2014-07-24 49.437 518,233 +273,074 0.07% 25,620,015
2014-07-25 2014-07-23 49.602 245,159 -1,214 0.03% 12,160,387
2014-07-24 2014-07-22 48.119 246,373 -485,464 0.03% 11,855,204
2014-07-23 2014-07-21 46.636 731,837 +36,410 0.09% 34,129,810
2014-07-22 2014-07-18 47.130 695,427 +182,049 0.09% 32,775,600
2014-07-21 2014-07-17 47.295 513,378 -163,844 0.07% 24,280,198
2014-07-18 2014-07-16 46.801 677,222 +145,639 0.09% 31,694,395
2014-07-17 2014-07-15 47.625 531,583 -6,068 0.07% 25,316,403
2014-07-16 2014-07-14 48.449 537,651 +23,059 0.07% 26,048,388
2014-07-15 2014-07-11 47.130 514,592 +6,069 0.07% 24,252,814
2014-07-11 2014-07-09 46.471 508,523 +91,024 0.06% 23,631,581
2014-07-08 2014-07-04 48.696 417,499 +144,426 0.05% 20,330,403
2014-07-07 2014-07-03 47.954 273,073 +6,068 0.03% 13,094,979
2014-07-04 2014-07-02 45.400 267,005 +3,034 0.03% 12,121,994
2014-07-03 2014-06-30 43.834 263,971 -515,805 0.03% 11,571,001
2014-07-02 2014-06-27 44.164 779,776 +3,034 0.10% 34,437,984
2014-06-30 2014-06-26 44.494 776,742 +182,049 0.10% 34,559,991
2014-06-26 2014-06-24 45.729 594,693 -78,888 0.08% 27,194,989
2014-06-25 2014-06-23 44.658 673,581 -91,025 0.09% 30,080,994
2014-06-24 2014-06-20 43.999 764,606 -6,068 0.10% 33,642,017
2014-06-23 2014-06-19 44.329 770,674 -60,683 0.10% 34,163,004
2014-06-20 2014-06-18 44.576 831,357 -303 0.11% 37,058,505
2014-06-19 2014-06-17 44.906 831,660 +12,136 0.11% 37,346,111
2014-06-18 2014-06-16 44.329 819,524 +172,643 0.10% 36,328,463
2014-06-17 2014-06-13 45.070 646,881 -18,205 0.08% 29,155,117
2014-06-16 2014-06-12 45.565 665,086 +7,282 0.08% 30,304,422
2014-06-13 2014-06-11 45.482 657,804 +12,137 0.08% 29,918,420
2014-06-12 2014-06-10 45.812 645,667 +3,641 0.08% 29,579,202
2014-06-11 2014-06-09 45.317 642,026 +12,137 0.08% 29,095,001
2014-06-10 2014-06-06 45.153 629,889 +115,601 0.08% 28,441,183
2014-06-09 2014-06-05 46.801 514,288 -304 0.07% 24,068,986
2014-06-06 2014-06-04 47.377 514,592 +97,093 0.07% 24,380,014
2014-06-05 2014-06-03 47.625 417,499 -97,093 0.05% 19,883,203
2014-06-04 2014-05-30 45.977 514,592 -171,126 0.07% 23,659,213
2014-06-03 2014-05-29 45.725 685,718 -36,410 0.09% 31,354,346
2014-05-30 2014-05-28 45.809 722,128 -58,813 0.09% 33,079,662
2014-05-28 2014-05-26 45.892 780,941 +597 0.10% 35,839,202
2014-05-27 2014-05-23 45.641 780,344 -10,747 0.10% 35,615,754
2014-05-26 2014-05-22 44.552 791,091 +89,558 0.10% 35,245,009
2014-05-23 2014-05-21 45.390 701,533 -39,406 0.09% 31,842,484
2014-05-22 2014-05-20 44.469 740,939 +268,971 0.10% 32,948,567
2014-05-21 2014-05-19 46.227 471,968 +101,499 0.06% 21,817,811
2014-05-20 2014-05-16 47.735 370,469 +26,270 0.05% 17,684,235
2014-05-19 2014-05-15 48.823 344,199 +119,410 0.04% 16,804,969
2014-05-16 2014-05-14 48.656 224,789 -340,319 0.03% 10,937,315
2014-05-14 2014-05-12 46.060 565,108 -268,672 0.07% 26,028,773
2014-05-13 2014-05-09 46.144 833,780 +89,558 0.11% 38,473,582
2014-05-09 2014-05-07 47.483 744,222 -29,853 0.10% 35,338,256
2014-05-07 2014-05-02 48.991 774,075 +17,912 0.10% 37,922,631
2014-05-05 2014-04-30 48.237 756,163 -61,497 0.10% 36,475,181
2014-05-02 2014-04-29 48.740 817,660 -88,960 0.11% 39,852,474
2014-04-29 2014-04-25 48.572 906,620 -595,855 0.12% 44,036,504
2014-04-28 2014-04-24 50.666 1,502,475 +62,391 0.19% 76,124,101
2014-04-25 2014-04-23 50.163 1,440,084 +29,853 0.19% 72,239,411
2014-04-24 2014-04-22 50.247 1,410,231 +119,410 0.18% 70,859,985
2014-04-23 2014-04-17 51.671 1,290,821 +29,852 0.17% 66,697,681
2014-04-22 2014-04-16 53.262 1,260,969 -58,212 0.16% 67,161,606
2014-04-17 2014-04-15 50.833 1,319,181 -89,558 0.17% 67,058,314
2014-04-16 2014-04-14 50.666 1,408,739 -149,262 0.18% 71,374,892
2014-04-15 2014-04-11 50.498 1,558,001 +178,219 0.20% 78,676,421
2014-04-14 2014-04-10 54.434 1,379,782 -29,852 0.18% 75,107,513
2014-04-10 2014-04-08 57.114 1,409,634 +114,633 0.18% 80,510,086
2014-04-08 2014-04-04 59.040 1,295,001 +477,640 0.17% 76,457,267
2014-04-07 2014-04-03 59.627 817,361 +525,702 0.11% 48,736,401
2014-04-04 2014-04-02 57.784 291,659 +11,941 0.04% 16,853,264
2014-04-02 2014-03-31 55.691 279,718 -8,956 0.04% 15,577,638
2014-04-01 2014-03-28 57.365 288,674 -34,330 0.04% 16,559,903
2014-03-31 2014-03-27 53.178 323,004 -895 0.04% 17,176,757
2014-03-27 2014-03-25 50.833 323,899 -3,583 0.04% 16,464,853
2014-03-24 2014-03-20 48.740 327,482 -597 0.04% 15,961,363
2014-03-21 2014-03-19 48.572 328,079 -9,254 0.04% 15,935,510
2014-03-19 2014-03-17 46.479 337,333 +2,985 0.04% 15,678,747
2014-03-13 2014-03-11 46.646 334,348 -268,672 0.04% 15,596,009
2014-03-12 2014-03-10 46.479 603,020 +179,712 0.08% 28,027,493
2014-03-11 2014-03-07 48.405 423,308 -51,645 0.05% 20,490,090
2014-03-10 2014-03-06 47.986 474,953 +1,194 0.06% 22,791,075
2014-03-07 2014-03-05 47.400 473,759 +597 0.06% 22,456,054
2014-03-06 2014-03-04 47.232 473,162 +26,867 0.06% 22,348,507
2014-03-05 2014-03-03 47.065 446,295 +27,166 0.06% 21,004,768
2014-03-04 2014-02-28 47.400 419,129 +95,528 0.05% 19,866,607
2014-03-03 2014-02-27 47.902 323,601 +17,315 0.04% 15,501,204
2014-02-26 2014-02-24 47.651 306,286 -7,165 0.04% 14,594,827
2014-02-20 2014-02-18 49.075 313,451 -65,676 0.04% 15,382,496
2014-02-17 2014-02-13 50.833 379,127 +63,288 0.05% 19,272,274
2014-02-14 2014-02-12 51.252 315,839 -136,128 0.04% 16,187,386
2014-02-13 2014-02-11 52.006 451,967 -2,388 0.06% 23,504,871
2014-02-12 2014-02-10 51.754 454,355 -238,820 0.06% 23,514,911
2014-02-11 2014-02-07 51.587 693,175 +179,115 0.09% 35,758,818
2014-02-06 2014-02-04 48.153 514,060 +5,971 0.07% 24,753,762
2014-02-05 2014-01-30 50.415 508,089 -59,705 0.07% 25,615,087
2014-02-04 2014-01-28 49.326 567,794 +597 0.07% 28,006,939
2014-01-28 2014-01-24 52.006 567,197 +119,410 0.07% 29,497,491
2014-01-27 2014-01-23 51.587 447,787 -1,791 0.06% 23,099,987
2014-01-24 2014-01-22 52.341 449,578 -299 0.06% 23,531,229
2014-01-22 2014-01-20 50.080 449,877 -2,985 0.06% 22,529,654
2014-01-21 2014-01-17 51.252 452,862 +20,897 0.06% 23,210,091
2014-01-20 2014-01-16 49.326 431,965 -2,389 0.06% 21,307,054
2014-01-15 2014-01-13 45.474 434,354 -7,463 0.06% 19,751,642
2014-01-13 2014-01-09 44.301 441,817 -2,089 0.06% 19,573,011
2014-01-10 2014-01-08 44.971 443,906 +1,492 0.06% 19,962,956
2014-01-08 2014-01-06 43.799 442,414 +896 0.06% 19,377,159
2014-01-07 2014-01-03 46.395 441,518 +597 0.06% 20,484,140
2014-01-06 2014-01-02 47.735 440,921 -597 0.06% 21,047,242
2014-01-02 2013-12-27 48.823 441,518 +1,791 0.06% 21,556,414
2013-12-30 2013-12-24 49.745 439,727 +7,762 0.06% 21,874,046
2013-12-27 2013-12-20 47.735 431,965 +1,194 0.06% 20,619,730
2013-12-23 2013-12-19 49.158 430,771 -1,493 0.06% 21,176,009
2013-12-20 2013-12-18 50.415 432,264 +597 0.06% 21,792,402
2013-12-17 2013-12-13 49.075 431,667 +3,582 0.06% 21,183,905
2013-12-13 2013-12-11 48.907 428,085 -1,194 0.06% 20,936,419
2013-12-12 2013-12-10 50.331 429,279 -5,970 0.06% 21,605,965
2013-12-10 2013-12-06 50.833 435,249 +5,970 0.06% 22,125,140
2013-12-09 2013-12-05 52.257 429,279 +299 0.06% 22,432,815
2013-12-05 2013-12-03 52.508 428,980 -13,732 0.06% 22,524,966
2013-12-04 2013-12-02 51.671 442,712 +7,164 0.06% 22,875,258
2013-12-03 2013-11-29 50.666 435,548 +4,777 0.06% 22,067,389
2013-12-02 2013-11-28 50.750 430,771 +597 0.06% 21,861,433
2013-11-29 2013-11-27 50.080 430,174 -3,583 0.06% 21,542,936
2013-11-28 2013-11-26 48.572 433,757 -1,194 0.06% 21,068,520
2013-11-27 2013-11-25 48.237 434,951 -298 0.06% 20,980,816
2013-11-25 2013-11-21 47.483 435,249 -11,046 0.06% 20,667,140
2013-11-21 2013-11-19 47.902 446,295 -2,985 0.06% 21,378,518
2013-11-20 2013-11-18 48.572 449,280 -4,776 0.06% 21,822,506
2013-11-18 2013-11-14 44.552 454,056 -2,986 0.06% 20,229,288
2013-11-15 2013-11-13 44.134 457,042 +2,986 0.06% 20,170,946
2013-11-14 2013-11-12 44.887 454,056 -2,388 0.06% 20,381,388
2013-11-13 2013-11-11 45.139 456,444 -2,986 0.06% 20,603,254
2013-11-12 2013-11-08 43.464 459,430 +1,791 0.06% 19,968,537
2013-11-11 2013-11-07 43.966 457,639 +1,195 0.06% 20,120,644
2013-11-08 2013-11-06 44.134 456,444 +1,791 0.06% 20,144,554
2013-11-07 2013-11-05 44.636 454,653 -7,165 0.06% 20,293,961
2013-11-06 2013-11-04 44.720 461,818 -13,135 0.06% 20,652,454
2013-11-05 2013-11-01 45.139 474,953 -1,791 0.06% 21,438,725
2013-11-04 2013-10-31 45.306 476,744 -7,463 0.06% 21,599,418
2013-11-01 2013-10-30 45.222 484,207 -21,494 0.06% 21,896,988
2013-10-31 2013-10-29 44.385 505,701 +13,135 0.07% 22,445,497
2013-10-30 2013-10-28 42.710 492,566 +9,254 0.06% 21,037,501
2013-10-29 2013-10-25 42.459 483,312 +8,359 0.06% 20,520,838
2013-10-28 2013-10-24 43.380 474,953 -16,120 0.06% 20,603,450
2013-10-25 2013-10-23 44.217 491,073 +14,030 0.06% 21,713,985
2013-10-24 2013-10-22 45.809 477,043 +1,791 0.06% 21,852,665
2013-10-21 2013-10-17 45.139 475,252 -5,074 0.06% 21,452,221
2013-10-18 2013-10-16 45.139 480,326 -2,986 0.06% 21,681,255
2013-10-17 2013-10-15 44.804 483,312 -895 0.06% 21,654,138
2013-10-16 2013-10-11 44.552 484,207 -8,359 0.06% 21,572,588
2013-10-15 2013-10-10 43.631 492,566 -1,791 0.06% 21,491,251
2013-10-11 2013-10-09 43.464 494,357 +2,985 0.06% 21,486,595
2013-10-10 2013-10-08 43.966 491,372 +896 0.06% 21,603,756
2013-10-08 2013-10-04 43.380 490,476 -1,791 0.06% 21,276,837
2013-10-07 2013-10-03 42.794 492,267 -7,165 0.06% 21,065,956
2013-10-04 2013-10-02 42.124 499,432 -597 0.06% 21,037,973
2013-10-03 2013-09-30 41.705 500,029 +10,747 0.06% 20,853,746
2013-10-02 2013-09-27 42.626 489,282 -45,376 0.06% 20,856,267
2013-09-27 2013-09-25 43.631 534,658 -11,642 0.07% 23,327,776
2013-09-23 2013-09-18 44.301 546,300 -11,941 0.07% 24,201,731
2013-09-19 2013-09-17 43.882 558,241 +6,866 0.07% 24,496,981
2013-09-18 2013-09-16 45.139 551,375 +11,642 0.07% 24,888,309
2013-09-17 2013-09-13 45.139 539,733 -597 0.07% 24,362,805
2013-09-16 2013-09-12 45.976 540,330 -1,791 0.07% 24,842,253
2013-09-13 2013-09-11 45.641 542,121 -4,478 0.07% 24,742,996
2013-09-12 2013-09-10 45.725 546,599 -1,493 0.07% 24,993,152
2013-09-11 2013-09-09 44.887 548,092 -7,164 0.07% 24,602,418
2013-09-09 2013-09-05 43.966 555,256 +298 0.07% 24,412,492
2013-09-04 2013-09-02 43.212 554,958 -298 0.07% 23,981,115
2013-08-30 2013-08-28 42.459 555,256 +597 0.07% 23,575,492
2013-08-29 2013-08-27 44.050 554,659 +298 0.07% 24,432,694
2013-08-28 2013-08-26 44.804 554,361 -1,791 0.07% 24,837,392
2013-08-23 2013-08-21 43.045 556,152 +299 0.07% 23,939,560
2013-08-22 2013-08-20 43.212 555,853 -597 0.07% 24,019,790
2013-08-21 2013-08-19 44.217 556,450 -6,269 0.07% 24,604,787
2013-08-20 2013-08-16 44.804 562,719 -2,090 0.07% 25,211,861
2013-08-19 2013-08-15 44.552 564,809 -597 0.07% 25,163,601
2013-08-16 2013-08-13 44.636 565,406 -124,783 0.07% 25,237,549
2013-08-15 2013-08-12 43.296 690,189 +140,306 0.09% 29,882,582
2013-08-13 2013-08-09 41.621 549,883 -44,480 0.07% 22,886,861
2013-08-12 2013-08-08 40.616 594,363 +43,883 0.08% 24,140,878
2013-08-07 2013-08-05 41.789 550,480 -1,194 0.07% 23,003,909
2013-08-06 2013-08-02 41.203 551,674 -14,031 0.07% 22,730,405
2013-08-05 2013-08-01 39.528 565,705 -2,985 0.07% 22,361,018
2013-08-01 2013-07-30 38.439 568,690 -5,373 0.07% 21,859,883
2013-07-31 2013-07-29 38.607 574,063 +4,776 0.07% 22,162,565
2013-07-30 2013-07-26 39.779 569,287 +45,376 0.07% 22,645,631
2013-07-29 2013-07-25 39.611 523,911 -1,194 0.07% 20,752,872
2013-07-26 2013-07-24 38.355 525,105 +1,194 0.07% 20,140,543
2013-07-25 2013-07-23 38.355 523,911 +2,687 0.07% 20,094,747
2013-07-24 2013-07-22 37.267 521,224 -597 0.07% 19,424,237
2013-07-23 2013-07-19 37.769 521,821 -19,703 0.07% 19,708,685
2013-07-22 2013-07-18 38.607 541,524 -5,672 0.07% 20,906,348
2013-07-19 2013-07-17 39.193 547,196 -1,791 0.07% 21,446,099
2013-07-16 2013-07-12 37.937 548,987 -194,340 0.07% 20,826,669
2013-07-15 2013-07-11 37.350 743,327 +153,740 0.10% 27,763,506
2013-07-12 2013-07-10 34.503 589,587 +896 0.08% 20,342,516
2013-07-10 2013-07-08 34.336 588,691 +20,300 0.08% 20,213,001
2013-07-09 2013-07-05 35.089 568,391 +5,970 0.07% 19,944,390
2013-07-08 2013-07-04 32.728 562,421 -895 0.07% 18,406,687
2013-07-05 2013-07-03 32.694 563,316 +298 0.07% 18,417,108
2013-07-04 2013-07-02 34.419 563,018 -3,284 0.07% 19,378,656
2013-07-03 2013-06-28 35.173 566,302 +4,180 0.07% 19,918,514
2013-07-02 2013-06-27 34.503 562,122 +5,672 0.07% 19,394,891
2013-06-27 2013-06-25 33.582 556,450 +7,164 0.07% 18,686,590
2013-06-25 2013-06-21 35.173 549,286 -1,791 0.07% 19,320,011
2013-06-24 2013-06-20 34.587 551,077 +2,090 0.07% 19,059,956
2013-06-21 2013-06-19 35.592 548,987 +6,866 0.07% 19,539,369
2013-06-20 2013-06-18 36.764 542,121 -22,688 0.07% 19,930,597
2013-06-19 2013-06-17 36.764 564,809 -2,985 0.07% 20,764,701
2013-06-17 2013-06-13 37.685 567,794 +895 0.07% 21,397,491
2013-06-14 2013-06-11 38.272 566,899 +1,194 0.07% 21,696,088
2013-06-13 2013-06-10 39.611 565,705 +1,195 0.07% 22,408,393
2013-06-11 2013-06-07 40.114 564,510 -17,315 0.07% 22,644,707
2013-06-10 2013-06-06 40.868 581,825 +299 0.07% 23,777,804
2013-06-07 2013-06-05 41.203 581,526 +5,970 0.07% 23,960,385
2013-06-06 2013-06-04 41.956 575,556 +4,179 0.07% 24,148,205
2013-06-04 2013-05-31 42.459 571,377 +2,986 0.07% 24,259,970
2013-06-03 2013-05-30 42.794 568,391 +7,164 0.07% 24,323,588
2013-05-30 2013-05-28 45.765 561,227 +46,770 0.07% 25,684,423
2013-05-29 2013-05-27 44.917 514,457 -1,475 0.07% 23,108,005
2013-05-28 2013-05-24 45.087 515,932 -12,094 0.07% 23,261,708
2013-05-27 2013-05-23 45.341 528,026 +5,014 0.07% 23,941,237
2013-05-24 2013-05-22 46.273 523,012 +295 0.07% 24,201,473
2013-05-22 2013-05-20 46.273 522,717 +295 0.07% 24,187,822
2013-05-21 2013-05-16 45.765 522,422 +590 0.07% 23,908,522
2013-05-20 2013-05-15 46.358 521,832 +2,655 0.07% 24,191,096
2013-05-16 2013-05-14 46.273 519,177 +15,045 0.07% 24,024,015
2013-05-14 2013-05-10 48.053 504,132 +1,770 0.07% 24,225,058
2013-05-13 2013-05-09 48.307 502,362 -49,263 0.07% 24,267,729
2013-05-09 2013-05-07 49.324 551,625 -1,475 0.07% 27,208,489
2013-05-08 2013-05-06 49.240 553,100 -10,620 0.07% 27,234,368
2013-04-29 2013-04-25 47.036 563,720 -60,767 0.07% 26,515,140
2013-04-25 2013-04-23 47.460 624,487 -6,490 0.08% 29,638,003
2013-04-24 2013-04-22 49.070 630,977 -21,534 0.08% 30,962,042
2013-04-23 2013-04-19 48.816 652,511 -4,719 0.09% 31,852,815
2013-04-19 2013-04-17 46.358 657,230 -30,384 0.09% 30,467,878
2013-04-18 2013-04-16 46.358 687,614 +65,487 0.09% 31,876,420
2013-04-17 2013-04-15 45.256 622,127 +10,914 0.08% 28,155,148
2013-04-16 2013-04-12 46.443 611,213 -295 0.08% 28,386,421
2013-04-15 2013-04-11 46.697 611,508 -7,079 0.08% 28,555,597
2013-04-12 2013-04-10 46.782 618,587 -19,469 0.08% 28,938,590
2013-04-11 2013-04-09 46.443 638,056 -5,015 0.08% 29,633,084
2013-04-09 2013-04-05 43.900 643,071 -2,065 0.08% 28,230,995
2013-04-03 2013-03-28 43.646 645,136 -295 0.08% 28,157,624
2013-04-02 2013-03-27 45.002 645,431 +590 0.08% 29,045,700
2013-03-28 2013-03-26 44.239 644,841 +9,440 0.08% 28,527,299
2013-03-27 2013-03-25 44.494 635,401 +12,979 0.08% 28,271,230
2013-03-26 2013-03-22 44.324 622,422 +1,770 0.08% 27,588,248
2013-03-25 2013-03-21 44.324 620,652 -17,404 0.08% 27,509,795
2013-03-22 2013-03-20 45.002 638,056 +5,604 0.08% 28,713,810
2013-03-21 2013-03-19 43.392 632,452 +2,065 0.08% 27,443,218
2013-03-20 2013-03-18 42.121 630,387 -4,129 0.08% 26,552,238
2013-03-19 2013-03-15 42.883 634,516 +8,259 0.08% 27,210,129
2013-03-15 2013-03-13 45.341 626,257 +1,770 0.08% 28,395,131
2013-03-07 2013-03-05 47.629 624,487 +5,310 0.08% 29,743,853
2013-03-06 2013-03-04 47.121 619,177 +590 0.08% 29,176,091
2013-03-05 2013-03-01 49.494 618,587 -4,130 0.08% 30,616,190
2013-03-04 2013-02-28 48.053 622,717 -2,950 0.08% 29,923,424
2013-03-01 2013-02-27 46.443 625,667 +1,180 0.08% 29,057,705
2013-02-28 2013-02-26 46.019 624,487 -16,814 0.08% 28,738,278
2013-02-27 2013-02-25 46.528 641,301 +21,239 0.08% 29,838,141
2013-02-26 2013-02-22 47.460 620,062 +7,080 0.08% 29,427,993
2013-02-25 2013-02-21 48.053 612,982 +44,838 0.08% 29,455,628
2013-02-22 2013-02-20 49.663 568,144 -4,720 0.07% 28,215,876
2013-02-21 2013-02-19 49.070 572,864 -10,915 0.07% 28,110,437
2013-02-15 2013-02-08 50.256 583,779 +1,180 0.08% 29,338,686
2013-02-14 2013-02-07 50.765 582,599 -11,799 0.08% 29,575,634
2013-02-08 2013-02-06 52.121 594,398 +5,899 0.08% 30,980,610
2013-02-06 2013-02-04 52.460 588,499 -295 0.08% 30,872,648
2013-02-05 2013-02-01 52.290 588,794 -295 0.08% 30,788,324
2013-02-01 2013-01-30 52.121 589,089 -5,899 0.08% 30,703,899
2013-01-31 2013-01-29 51.528 594,988 +295 0.08% 30,658,386
2013-01-30 2013-01-28 50.426 594,693 +2,950 0.08% 29,987,986
2013-01-29 2013-01-25 48.731 591,743 +5,014 0.08% 28,836,230
2013-01-28 2013-01-24 48.816 586,729 +8,260 0.08% 28,641,618
2013-01-25 2013-01-23 49.748 578,469 +14,159 0.08% 28,777,674
2013-01-23 2013-01-21 49.494 564,310 -27,728 0.07% 27,929,817
2013-01-22 2013-01-18 48.477 592,038 -6,490 0.08% 28,700,080
2013-01-17 2013-01-15 47.799 598,528 +2,950 0.08% 28,608,895
2013-01-16 2013-01-14 47.460 595,578 +7,079 0.08% 28,265,988
2013-01-15 2013-01-11 48.053 588,499 +35,104 0.08% 28,279,146
2013-01-11 2013-01-09 48.646 553,395 +2,065 0.07% 26,920,593
2013-01-10 2013-01-08 48.731 551,330 -1,180 0.07% 26,866,864
2013-01-09 2013-01-07 50.172 552,510 -87,316 0.07% 27,720,391
2013-01-08 2013-01-04 49.155 639,826 -17,699 0.08% 31,450,487
2013-01-07 2013-01-03 49.833 657,525 +5,309 0.09% 32,766,277
2013-01-03 2012-12-31 47.799 652,216 +88,496 0.09% 31,175,114
2013-01-02 2012-12-27 47.968 563,720 +19,469 0.07% 27,040,666
2012-12-28 2012-12-24 47.799 544,251 +121,535 0.07% 26,014,522
2012-12-27 2012-12-20 47.884 422,716 +4,130 0.06% 20,241,125
2012-12-19 2012-12-17 49.833 418,586 -590 0.05% 20,859,290
2012-12-18 2012-12-14 49.748 419,176 -36,284 0.05% 20,853,167
2012-12-17 2012-12-13 48.307 455,460 +4,130 0.06% 22,002,022
2012-12-14 2012-12-12 48.223 451,330 -2,655 0.06% 21,764,263
2012-12-13 2012-12-11 47.121 453,985 -1,770 0.06% 21,392,119
2012-12-12 2012-12-10 48.138 455,755 -26,253 0.06% 21,939,023
2012-12-11 2012-12-07 47.714 482,008 +19,469 0.06% 22,998,534
2012-12-10 2012-12-06 46.443 462,539 -1,180 0.06% 21,481,590
2012-12-07 2012-12-05 46.273 463,719 -11,800 0.06% 21,457,792
2012-12-06 2012-12-04 44.070 475,519 -6,194 0.06% 20,956,016
2012-12-04 2012-11-30 43.731 481,713 +6,489 0.06% 21,065,684
2012-11-30 2012-11-28 43.138 475,224 -23,599 0.06% 20,499,990
2012-11-28 2012-11-26 42.883 498,823 +4,720 0.07% 21,391,168
2012-11-27 2012-11-23 43.477 494,103 +27,139 0.06% 21,481,884
2012-11-26 2012-11-22 43.053 466,964 -50,148 0.06% 20,104,099
2012-11-23 2012-11-21 42.968 517,112 +57,228 0.07% 22,219,285
2012-11-22 2012-11-20 42.205 459,884 +1,475 0.06% 19,409,536
2012-11-21 2012-11-19 42.714 458,409 -1,770 0.06% 19,580,383
2012-11-20 2012-11-16 41.697 460,179 +1,770 0.06% 19,187,986
2012-11-19 2012-11-15 42.205 458,409 +25,958 0.06% 19,347,283
2012-11-16 2012-11-14 42.290 432,451 -31,858 0.06% 18,288,368
2012-11-15 2012-11-13 42.205 464,309 +41,593 0.06% 19,596,294
2012-11-14 2012-11-12 43.222 422,716 +8,555 0.06% 18,270,750
2012-11-13 2012-11-09 44.663 414,161 -1,770 0.05% 18,497,682
2012-11-12 2012-11-08 45.426 415,931 +2,360 0.05% 18,893,986
2012-11-09 2012-11-07 46.951 413,571 +885 0.05% 19,417,680
2012-11-08 2012-11-06 47.460 412,686 -29,499 0.05% 19,585,978
2012-11-07 2012-11-05 47.968 442,185 +28,614 0.06% 21,210,844
2012-11-06 2012-11-02 48.053 413,571 -885 0.05% 19,873,330
2012-11-05 2012-11-01 47.629 414,456 -85,547 0.05% 19,740,232
2012-11-02 2012-10-31 45.426 500,003 +2,655 0.07% 22,713,021
2012-10-31 2012-10-29 43.985 497,348 -1,180 0.06% 21,875,865
2012-10-30 2012-10-26 43.307 498,528 -1,770 0.07% 21,589,767
2012-10-26 2012-10-24 43.816 500,298 +18,585 0.07% 21,920,821
2012-10-25 2012-10-22 45.595 481,713 -23,599 0.06% 21,963,834
2012-10-24 2012-10-19 46.189 505,312 -28,319 0.07% 23,339,611
2012-10-22 2012-10-18 45.002 533,631 +16,519 0.07% 24,014,474
2012-10-19 2012-10-17 43.985 517,112 -4,130 0.07% 22,745,185
2012-10-18 2012-10-16 43.307 521,242 -590 0.07% 22,573,443
2012-10-17 2012-10-15 42.968 521,832 -3,539 0.07% 22,422,094
2012-10-16 2012-10-12 42.968 525,371 -11,800 0.07% 22,574,158
2012-10-15 2012-10-11 42.544 537,171 -295 0.07% 22,853,556
2012-10-12 2012-10-10 41.273 537,466 -52,213 0.07% 22,182,856
2012-10-10 2012-10-08 41.358 589,679 -1,179 0.08% 24,387,820
2012-10-09 2012-10-05 41.951 590,858 -295 0.08% 24,787,106
2012-10-08 2012-10-04 41.358 591,153 -590 0.08% 24,448,782
2012-10-04 2012-09-28 40.934 591,743 +590 0.08% 24,222,433
2012-10-03 2012-09-27 40.934 591,153 -11,210 0.08% 24,198,282
2012-09-28 2012-09-26 40.256 602,363 +15,044 0.08% 24,248,752
2012-09-27 2012-09-25 41.782 587,319 +46,313 0.08% 24,539,091
2012-09-26 2012-09-24 40.680 541,006 -13,864 0.07% 22,008,012
2012-09-25 2012-09-21 38.815 554,870 -18,289 0.07% 21,537,447
2012-09-24 2012-09-20 38.561 573,159 -25,959 0.07% 22,101,615
2012-09-21 2012-09-19 40.002 599,118 -590 0.08% 23,965,797
2012-09-20 2012-09-18 38.900 599,708 -58,997 0.08% 23,328,673
2012-09-19 2012-09-17 40.087 658,705 +56,047 0.09% 26,405,209
2012-09-18 2012-09-14 40.171 602,658 +48,378 0.08% 24,209,553
2012-09-14 2012-09-12 38.815 554,280 -6,195 0.07% 21,514,546
2012-09-12 2012-09-10 37.459 560,475 -2,655 0.07% 20,995,007
2012-09-11 2012-09-07 36.273 563,130 +2,950 0.07% 20,426,311
2012-09-06 2012-09-04 33.595 560,180 -1,770 0.07% 18,819,096
2012-09-05 2012-09-03 33.493 561,950 +2,065 0.07% 18,821,408
2012-09-04 2012-08-31 32.815 559,885 +2,950 0.07% 18,372,645
2012-09-03 2012-08-30 32.883 556,935 +7,670 0.07% 18,313,601
2012-08-29 2012-08-27 34.324 549,265 -235,990 0.07% 18,852,739
2012-08-28 2012-08-24 34.832 785,255 +2,950 0.10% 27,352,060
2012-08-24 2012-08-22 35.171 782,305 +2,950 0.10% 27,514,505
2012-08-23 2012-08-21 35.510 779,355 +71,977 0.10% 27,674,950
2012-08-22 2012-08-20 34.832 707,378 +165,192 0.09% 24,639,442
2012-08-20 2012-08-16 34.324 542,186 +590 0.07% 18,609,762
2012-08-17 2012-08-15 34.154 541,596 -2,360 0.07% 18,497,711
2012-08-16 2012-08-14 34.154 543,956 -4,719 0.07% 18,578,315
2012-08-15 2012-08-13 35.086 548,675 -8,850 0.07% 19,250,988
2012-08-13 2012-08-09 36.697 557,525 -29,499 0.07% 20,459,252
2012-08-10 2012-08-08 36.103 587,024 +29,499 0.08% 21,193,513
2012-08-09 2012-08-07 36.612 557,525 -79,351 0.07% 20,412,002
2012-08-08 2012-08-06 35.595 636,876 +57,522 0.08% 22,669,486
2012-08-07 2012-08-03 35.256 579,354 -12,979 0.08% 20,425,601
2012-08-06 2012-08-02 35.680 592,333 +19,174 0.08% 21,134,186
2012-08-01 2012-07-30 34.917 573,159 -9,145 0.07% 20,012,891
2012-07-30 2012-07-26 32.713 582,304 +26,549 0.08% 19,049,105
2012-07-27 2012-07-25 32.713 555,755 -28,909 0.07% 18,180,599
2012-07-25 2012-07-23 33.256 584,664 -1,180 0.08% 19,443,429
2012-07-24 2012-07-20 33.985 585,844 +48,968 0.08% 19,909,661
2012-07-23 2012-07-19 34.663 536,876 +1,180 0.07% 18,609,504
2012-07-20 2012-07-18 34.832 535,696 -33,038 0.07% 18,659,402
2012-07-19 2012-07-17 35.425 568,734 -885 0.07% 20,147,584
2012-07-18 2012-07-16 35.510 569,619 +1,180 0.07% 20,227,210
2012-07-17 2012-07-13 35.595 568,439 +27,138 0.07% 20,233,484
2012-07-13 2012-07-11 34.663 541,301 -12,094 0.07% 18,762,886
2012-07-12 2012-07-10 33.730 553,395 -11,800 0.07% 18,666,195
2012-07-11 2012-07-09 34.747 565,195 -29,498 0.07% 19,639,014
2012-07-09 2012-07-05 35.425 594,693 +23,009 0.08% 21,067,190
2012-07-06 2012-07-04 36.103 571,684 +38,643 0.07% 20,639,689
2012-07-05 2012-07-03 36.019 533,041 +1,180 0.07% 19,199,373
2012-07-03 2012-06-28 34.917 531,861 +1,180 0.07% 18,570,896
2012-06-29 2012-06-27 35.849 530,681 -1,770 0.07% 19,024,419
2012-06-28 2012-06-26 35.934 532,451 +2,360 0.07% 19,132,997
2012-06-27 2012-06-25 36.273 530,091 -4,130 0.07% 19,227,893
2012-06-22 2012-06-20 38.900 534,221 +295 0.07% 20,781,225
2012-06-21 2012-06-19 39.070 533,926 -590 0.07% 20,860,249
2012-06-18 2012-06-14 37.883 534,516 -1,180 0.07% 20,249,101
2012-06-15 2012-06-13 38.900 535,696 -7,965 0.07% 20,838,603
2012-06-14 2012-06-12 37.290 543,661 -23,009 0.07% 20,273,016
2012-06-13 2012-06-11 37.459 566,670 +13,570 0.07% 21,227,067
2012-06-12 2012-06-08 36.866 553,100 +26,254 0.07% 20,390,619
2012-06-11 2012-06-07 38.307 526,846 -4,720 0.07% 20,181,787
2012-06-08 2012-06-06 39.642 531,566 +590 0.07% 21,072,337
2012-06-07 2012-06-05 38.951 530,976 +1,833 0.07% 20,682,082
2012-06-06 2012-06-04 38.865 529,143 -3,763 0.07% 20,564,985
2012-06-05 2012-06-01 40.419 532,906 -25,184 0.07% 21,539,682
2012-06-01 2012-05-30 41.628 558,090 +11,000 0.07% 23,232,401
2012-05-31 2012-05-29 42.492 547,090 -28,947 0.07% 23,246,988
2012-05-30 2012-05-28 41.024 576,037 +48,051 0.08% 23,631,256
2012-05-29 2012-05-25 39.469 527,986 -33,867 0.07% 20,839,218
2012-05-28 2012-05-24 38.865 561,853 +26,052 0.07% 21,836,249
2012-05-25 2012-05-23 37.828 535,801 -194,232 0.07% 20,268,446
2012-05-24 2012-05-22 38.519 730,033 -28,946 0.10% 28,120,314
2012-05-23 2012-05-21 37.224 758,979 +257,914 0.10% 28,252,042
2012-05-22 2012-05-18 38.865 501,065 +868 0.07% 19,473,742
2012-05-18 2012-05-16 38.087 500,197 -114,918 0.07% 19,051,207
2012-05-17 2012-05-15 39.556 615,115 +116,944 0.08% 24,331,261
2012-05-16 2012-05-14 38.433 498,171 -34,735 0.07% 19,146,142
2012-05-15 2012-05-11 38.606 532,906 +6,947 0.07% 20,573,158
2012-05-14 2012-05-10 39.469 525,959 +22,868 0.07% 20,759,214
2012-05-11 2012-05-09 40.160 503,091 -61,946 0.07% 20,204,231
2012-05-10 2012-05-08 40.937 565,037 +24,026 0.08% 23,131,194
2012-05-09 2012-05-07 41.110 541,011 -19,684 0.07% 22,241,080
2012-05-08 2012-05-04 42.060 560,695 +34,157 0.07% 23,582,968
2012-05-07 2012-05-03 42.319 526,538 -4,342 0.07% 22,282,741
2012-05-04 2012-05-02 43.615 530,880 +23,157 0.07% 23,154,242
2012-04-30 2012-04-26 44.651 507,723 -579 0.07% 22,670,453
2012-04-26 2012-04-24 44.219 508,302 +23,157 0.07% 22,476,806
2012-04-25 2012-04-23 44.047 485,145 -24,315 0.06% 21,369,018
2012-04-24 2012-04-20 44.478 509,460 +579 0.07% 22,660,012
2012-04-23 2012-04-19 43.528 508,881 +22,289 0.07% 22,150,809
2012-04-20 2012-04-18 43.010 486,592 -25,762 0.06% 20,928,453
2012-04-19 2012-04-17 42.665 512,354 +1,736 0.07% 21,859,484
2012-04-18 2012-04-16 44.392 510,618 +3,474 0.07% 22,667,418
2012-04-17 2012-04-13 46.033 507,144 -28,947 0.07% 23,345,400
2012-04-13 2012-04-11 44.478 536,091 -22,578 0.07% 23,844,519
2012-04-12 2012-04-10 43.701 558,669 +23,157 0.07% 24,414,504
2012-04-11 2012-04-05 44.910 535,512 -1,158 0.07% 24,050,016
2012-04-10 2012-04-03 44.392 536,670 -2,315 0.07% 23,823,922
2012-04-05 2012-04-02 43.010 538,985 -4,632 0.07% 23,181,890
2012-04-03 2012-03-30 42.492 543,617 -137,206 0.07% 23,099,413
2012-04-02 2012-03-29 42.319 680,823 +122,444 0.09% 28,811,981
2012-03-30 2012-03-28 40.765 558,379 -12,737 0.07% 22,762,182
2012-03-29 2012-03-27 41.801 571,116 +24,315 0.08% 23,873,303
2012-03-27 2012-03-23 39.901 546,801 -30,104 0.07% 21,817,958
2012-03-26 2012-03-22 39.901 576,905 -23,736 0.08% 23,019,140
2012-03-23 2012-03-21 39.642 600,641 -68,604 0.08% 23,810,608
2012-03-22 2012-03-20 39.124 669,245 -108,839 0.09% 26,183,407
2012-03-21 2012-03-19 39.556 778,084 -20,263 0.10% 30,777,602
2012-03-20 2012-03-16 40.074 798,347 +29,526 0.11% 31,992,818
2012-03-19 2012-03-15 40.160 768,821 +14,763 0.10% 30,875,998
2012-03-16 2012-03-14 40.851 754,058 +24,315 0.10% 30,804,113
2012-03-15 2012-03-13 41.197 729,743 +40,815 0.10% 30,062,918
2012-03-14 2012-03-12 41.715 688,928 -147,917 0.09% 28,738,480
2012-03-13 2012-03-09 42.319 836,845 +1,447 0.11% 35,414,729
2012-03-12 2012-03-08 42.147 835,398 -12,447 0.11% 35,209,193
2012-03-09 2012-03-07 40.765 847,845 +27,789 0.11% 34,562,192
2012-03-08 2012-03-06 41.542 820,056 +42,551 0.11% 34,066,805
2012-03-07 2012-03-05 43.442 777,505 -36,473 0.10% 33,776,450
2012-03-06 2012-03-02 44.824 813,978 +61,657 0.11% 36,485,714
2012-03-05 2012-03-01 44.219 752,321 +186,705 0.10% 33,267,178
2012-03-01 2012-02-28 47.588 565,616 -20,842 0.08% 26,916,346
2012-02-29 2012-02-27 47.329 586,458 +1,448 0.08% 27,756,218
2012-02-28 2012-02-24 47.847 585,010 -13,605 0.08% 27,990,836
2012-02-27 2012-02-23 47.329 598,615 +579 0.08% 28,331,592
2012-02-24 2012-02-22 48.365 598,036 +83,655 0.08% 28,923,988
2012-02-22 2012-02-20 47.760 514,381 -3,473 0.07% 24,567,042
2012-02-21 2012-02-17 47.156 517,854 -14,763 0.07% 24,419,839
2012-02-20 2012-02-16 46.551 532,617 +32,420 0.07% 24,794,001
2012-02-17 2012-02-15 47.242 500,197 -38,499 0.07% 23,630,408
2012-02-16 2012-02-14 45.169 538,696 +32,420 0.07% 24,332,586
2012-02-15 2012-02-13 46.638 506,276 +6,948 0.07% 23,611,519
2012-02-14 2012-02-10 46.810 499,328 -6,948 0.07% 23,373,730
2012-02-13 2012-02-09 47.501 506,276 +20,552 0.07% 24,048,769
2012-02-10 2012-02-08 48.106 485,724 +21,421 0.06% 23,366,172
2012-02-09 2012-02-07 45.515 464,303 -8,105 0.06% 21,132,697
2012-02-08 2012-02-06 46.551 472,408 -30,973 0.06% 21,991,195
2012-02-07 2012-02-03 45.947 503,381 +109,129 0.07% 23,128,703
2012-02-06 2012-02-02 45.688 394,252 +9,552 0.05% 18,012,434
2012-02-03 2012-02-01 44.392 384,700 +6,658 0.05% 17,077,651
2012-02-02 2012-01-31 45.256 378,042 -25,473 0.05% 17,108,588
2012-02-01 2012-01-30 46.638 403,515 +64,551 0.05% 18,818,988
2012-01-31 2012-01-27 48.710 338,964 -5,790 0.05% 16,511,081
2012-01-30 2012-01-26 48.365 344,754 -16,499 0.05% 16,674,014
2012-01-27 2012-01-20 46.465 361,253 -100,155 0.05% 16,785,588
2012-01-26 2012-01-19 45.515 461,408 -41,394 0.06% 21,000,931
2012-01-20 2012-01-18 43.874 502,802 +57,025 0.07% 22,059,899
2012-01-19 2012-01-17 43.269 445,777 +12,157 0.06% 19,288,489
2012-01-17 2012-01-13 40.765 433,620 +27,789 0.06% 17,676,412
2012-01-16 2012-01-12 40.506 405,831 -579 0.05% 16,438,451
2012-01-13 2012-01-11 40.247 406,410 -118,102 0.05% 16,356,603
2012-01-12 2012-01-10 40.851 524,512 -2,895 0.07% 21,426,902
2012-01-11 2012-01-09 38.001 527,407 +59,051 0.07% 20,042,015
2012-01-10 2012-01-06 36.360 468,356 -62,524 0.06% 17,029,465
2012-01-06 2012-01-04 39.037 530,880 +119,839 0.07% 20,724,193
2012-01-03 2011-12-29 39.469 411,041 +289 0.05% 16,223,485
2011-12-30 2011-12-28 39.469 410,752 +579 0.05% 16,212,079
2011-12-29 2011-12-23 41.542 410,173 -2,895 0.05% 17,039,426
2011-12-28 2011-12-22 40.678 413,068 -2,894 0.05% 16,802,940
2011-12-23 2011-12-21 39.642 415,962 -2,316 0.06% 16,489,564
2011-12-22 2011-12-20 38.778 418,278 -173,679 0.06% 16,220,125
2011-12-21 2011-12-19 39.210 591,957 +2,894 0.08% 23,210,732
2011-12-20 2011-12-16 40.333 589,063 +90,892 0.08% 23,758,633
2011-12-19 2011-12-15 38.778 498,171 +104,787 0.07% 19,318,242
2011-12-16 2011-12-14 40.333 393,384 -84,813 0.05% 15,866,327
2011-12-15 2011-12-13 40.592 478,197 -23,158 0.06% 19,410,983
2011-12-14 2011-12-12 41.715 501,355 +29,526 0.07% 20,913,913
2011-12-12 2011-12-08 43.356 471,829 +80,182 0.06% 20,456,492
2011-12-09 2011-12-07 44.651 391,647 +4,631 0.05% 17,487,518
2011-12-08 2011-12-06 44.910 387,016 -2,315 0.05% 17,381,013
2011-12-07 2011-12-05 44.478 389,331 +4,631 0.05% 17,316,856
2011-12-06 2011-12-02 45.429 384,700 +5,210 0.05% 17,476,351
2011-12-05 2011-12-01 46.551 379,490 -1,157 0.05% 17,665,744
2011-12-02 2011-11-30 41.283 380,647 -1,737 0.05% 15,714,231
2011-12-01 2011-11-29 43.010 382,384 +579 0.05% 16,446,439
2011-11-30 2011-11-28 42.665 381,805 -4,921 0.05% 16,289,636
2011-11-29 2011-11-25 40.592 386,726 +1,158 0.05% 15,697,990
2011-11-28 2011-11-24 41.369 385,568 +9,263 0.05% 15,950,684
2011-11-24 2011-11-22 41.456 376,305 -144,444 0.05% 15,599,980
2011-11-23 2011-11-21 40.074 520,749 +118,102 0.07% 20,868,404
2011-11-22 2011-11-18 42.060 402,647 -105,944 0.05% 16,935,431
2011-11-21 2011-11-17 43.701 508,591 -32,710 0.07% 22,226,036
2011-11-18 2011-11-16 43.356 541,301 +2,895 0.07% 23,468,502
2011-11-17 2011-11-15 45.515 538,406 +8,105 0.07% 24,505,486
2011-11-16 2011-11-14 46.724 530,301 +150,522 0.07% 24,777,788
2011-11-15 2011-11-11 45.429 379,779 +7,237 0.05% 17,252,797
2011-11-14 2011-11-10 45.774 372,542 +1,447 0.05% 17,052,731
2011-11-11 2011-11-09 49.574 371,095 -42,262 0.05% 18,396,695
2011-11-10 2011-11-08 49.315 413,357 +34,736 0.05% 20,384,695
2011-11-09 2011-11-07 49.401 378,621 +9,552 0.05% 18,704,390
2011-11-08 2011-11-04 49.574 369,069 +15,342 0.05% 18,296,258
2011-11-07 2011-11-03 49.660 353,727 -146,180 0.05% 17,566,243
2011-11-04 2011-11-02 50.956 499,907 +86,260 0.07% 25,473,232
2011-11-03 2011-11-01 46.724 413,647 +4,632 0.05% 19,327,246
2011-11-02 2011-10-31 49.920 409,015 +57,893 0.05% 20,417,845
2011-11-01 2011-10-28 49.833 351,122 +1,737 0.05% 17,497,527
2011-10-31 2011-10-27 51.301 349,385 -6,658 0.05% 17,923,942
2011-10-28 2011-10-26 46.465 356,043 -114,049 0.05% 16,543,506
2011-10-27 2011-10-25 42.492 470,092 +84,813 0.06% 19,975,184
2011-10-26 2011-10-24 40.937 385,279 -3,474 0.05% 15,772,353
2011-10-25 2011-10-21 38.692 388,753 +20,842 0.05% 15,041,619
2011-10-24 2011-10-20 38.347 367,911 +2,026 0.05% 14,108,101
2011-10-20 2011-10-18 41.801 365,885 -3,473 0.05% 15,294,412
2011-10-19 2011-10-17 46.379 369,358 +4,921 0.05% 17,130,286
2011-10-18 2011-10-14 44.306 364,437 +579 0.05% 16,146,658
2011-10-17 2011-10-13 45.169 363,858 -26,052 0.05% 16,435,255
2011-10-14 2011-10-12 42.924 389,910 -172,522 0.05% 16,736,459
2011-10-13 2011-10-11 39.815 562,432 +12,447 0.07% 22,393,077
2011-10-12 2011-10-10 36.792 549,985 +113,760 0.07% 20,235,003
2011-10-11 2011-10-07 36.619 436,225 +41,394 0.06% 15,974,204
2011-10-10 2011-10-06 34.166 394,831 -146,759 0.05% 13,489,950
2011-10-07 2011-10-04 31.161 541,590 +93,208 0.07% 16,876,407
2011-10-06 2011-10-03 34.719 448,382 -12,737 0.06% 15,567,434
2011-10-04 2011-09-30 37.310 461,119 -4,342 0.06% 17,204,402
2011-10-03 2011-09-28 40.937 465,461 -14,184 0.06% 19,054,803
2011-09-30 2011-09-27 41.801 479,645 +30,394 0.06% 20,049,710
2011-09-28 2011-09-26 37.828 449,251 -30,394 0.06% 16,994,406
2011-09-27 2011-09-23 39.297 479,645 +50,078 0.06% 18,848,385
2011-09-26 2011-09-22 39.037 429,567 -14,184 0.06% 16,769,193
2011-09-23 2011-09-21 39.815 443,751 -244,309 0.06% 17,667,825
2011-09-22 2011-09-20 39.383 688,060 -116,365 0.09% 27,097,796
2011-09-21 2011-09-19 38.692 804,425 +233,020 0.11% 31,124,787
2011-09-20 2011-09-16 43.960 571,405 -108,550 0.08% 25,119,133
2011-09-19 2011-09-15 43.010 679,955 +57,604 0.09% 29,245,048
2011-09-16 2011-09-14 42.406 622,351 +173,679 0.08% 26,391,234
2011-09-15 2011-09-12 42.492 448,672 +290 0.06% 19,065,004
2011-09-14 2011-09-09 46.119 448,382 -405,253 0.06% 20,679,129
2011-09-12 2011-09-08 46.551 853,635 +115,208 0.11% 39,737,798
2011-09-09 2011-09-07 46.465 738,427 +107,971 0.10% 34,310,944
2011-09-08 2011-09-06 45.774 630,456 +245,467 0.08% 28,858,481
2011-09-07 2011-09-05 50.438 384,989 -24,605 0.05% 19,417,977
2011-09-06 2011-09-02 54.929 409,594 -231,283 0.05% 22,498,498
2011-09-05 2011-09-01 55.965 640,877 +217,389 0.09% 35,866,790
2011-09-02 2011-08-31 56.311 423,488 -258,783 0.06% 23,846,878
2011-09-01 2011-08-30 55.015 682,271 +177,153 0.09% 37,535,237
2011-08-31 2011-08-29 52.338 505,118 -240,256 0.07% 26,436,764
2011-08-30 2011-08-26 51.388 745,374 +256,466 0.10% 38,303,109
2011-08-29 2011-08-25 53.720 488,908 -6,947 0.06% 26,263,968
2011-08-26 2011-08-24 51.647 495,855 -468,355 0.07% 25,609,359
2011-08-24 2011-08-22 51.215 964,210 +232,730 0.13% 49,382,053
2011-08-23 2011-08-19 53.115 731,480 +343,885 0.10% 38,852,627
2011-08-22 2011-08-18 57.692 387,595 -136,627 0.05% 22,361,321
2011-08-19 2011-08-17 62.097 524,222 +158,048 0.07% 32,552,695
2011-08-18 2011-08-16 63.306 366,174 -127,944 0.05% 23,181,114
2011-08-17 2011-08-15 60.629 494,118 -245,178 0.07% 29,957,848
2011-08-16 2011-08-12 56.483 739,296 +4,342 0.10% 41,757,926
2011-08-15 2011-08-11 57.433 734,954 +357,201 0.10% 42,210,901
2011-08-11 2011-08-09 59.679 377,753 -215,652 0.05% 22,543,887
2011-08-10 2011-08-08 60.715 593,405 +115,208 0.08% 36,028,763
2011-08-09 2011-08-05 62.184 478,197 -26,631 0.06% 29,735,974
2011-08-08 2011-08-04 63.652 504,828 -179,469 0.07% 32,133,183
2011-08-05 2011-08-03 64.861 684,297 +323,623 0.09% 44,384,097
2011-08-04 2011-08-02 63.565 360,674 -24,605 0.05% 22,926,379
2011-08-03 2011-08-01 65.638 385,279 -1,737 0.05% 25,289,005
2011-08-02 2011-07-29 63.047 387,016 +869 0.05% 24,400,268
2011-08-01 2011-07-28 65.293 386,147 +14,762 0.05% 25,212,580
2011-07-29 2011-07-27 67.279 371,385 -116,075 0.05% 24,986,455
2011-07-28 2011-07-26 67.020 487,460 +70,629 0.06% 32,669,578
2011-07-27 2011-07-25 67.711 416,831 +57,893 0.06% 28,224,021
2011-07-26 2011-07-22 68.316 358,938 +6,369 0.05% 24,521,032
2011-07-22 2011-07-20 68.229 352,569 -87,419 0.05% 24,055,480
2011-07-21 2011-07-19 66.415 439,988 +82,208 0.06% 29,222,004
2011-07-20 2011-07-18 68.488 357,780 -86,839 0.05% 24,503,723
2011-07-19 2011-07-15 68.316 444,619 +289 0.06% 30,374,373
2011-07-15 2011-07-13 68.143 444,330 -57,893 0.06% 30,277,880
2011-07-14 2011-07-12 66.329 502,223 -17,368 0.07% 33,311,995
2011-07-13 2011-07-11 68.402 519,591 +27,210 0.07% 35,540,998
2011-07-12 2011-07-08 68.747 492,381 +109,418 0.07% 33,849,883
2011-07-11 2011-07-07 67.970 382,963 -24,315 0.05% 26,030,012
2011-07-08 2011-07-06 66.329 407,278 -43,420 0.05% 27,014,379
2011-07-07 2011-07-05 66.934 450,698 -54,709 0.06% 30,166,863
2011-07-06 2011-07-04 66.329 505,407 -52,683 0.07% 33,523,186
2011-07-04 2011-06-29 63.220 558,090 -23,736 0.07% 35,282,402
2011-06-30 2011-06-28 62.874 581,826 -118,102 0.08% 36,581,990
2011-06-29 2011-06-27 63.652 699,928 -33,578 0.09% 44,551,638
2011-06-28 2011-06-24 61.924 733,506 +284,834 0.10% 45,421,937
2011-06-27 2011-06-23 60.024 448,672 +46,315 0.06% 26,931,255
2011-06-24 2011-06-22 58.643 402,357 -4,632 0.05% 23,595,227
2011-06-23 2011-06-21 57.692 406,989 -19,105 0.05% 23,480,209
2011-06-22 2011-06-20 53.892 426,094 -10,999 0.06% 22,963,222
2011-06-21 2011-06-17 56.138 437,093 -221,152 0.06% 24,537,484
2011-06-20 2011-06-16 57.779 658,245 +145,601 0.09% 38,032,643
2011-06-17 2011-06-15 57.088 512,644 -139,522 0.07% 29,265,784
2011-06-16 2011-06-14 60.024 652,166 +2,315 0.09% 39,145,855
2011-06-15 2011-06-13 56.742 649,851 +65,709 0.09% 36,874,147
2011-06-14 2011-06-10 55.447 584,142 -230,704 0.12% 32,388,906
2011-06-13 2011-06-09 56.311 814,846 +439,988 0.16% 45,884,495
2011-06-10 2011-06-08 58.643 374,858 -155,154 0.07% 21,982,616
2011-06-09 2011-06-07 60.629 530,012 -116,365 0.11% 32,134,063
2011-06-08 2011-06-03 60.456 646,377 -224,915 0.13% 39,077,498
2011-06-07 2011-06-02 60.197 871,292 +183,811 0.17% 52,449,255
2011-06-03 2011-06-01 60.543 687,481 +115,786 0.14% 41,621,865
2011-06-02 2011-05-31 59.852 571,695 -90,313 0.11% 34,216,883
2011-06-01 2011-05-30 59.593 662,008 +4,052 0.13% 39,450,740
2011-05-31 2011-05-27 57.779 657,956 -127,365 0.13% 38,015,945
2011-05-30 2011-05-26 55.188 785,321 +20,842 0.16% 43,340,198
2011-05-27 2011-05-25 55.102 764,479 -52,683 0.15% 42,123,947
2011-05-26 2011-05-24 54.065 817,162 +178,311 0.16% 44,179,960
2011-05-25 2011-05-23 52.165 638,851 +179,179 0.13% 33,325,704
2011-05-24 2011-05-20 53.806 459,672 +28,947 0.09% 24,733,121
2011-05-23 2011-05-19 55.102 430,725 +25,473 0.09% 23,733,598
2011-05-20 2011-05-18 56.829 405,252 -224,625 0.08% 23,029,997
2011-05-19 2011-05-17 56.224 629,877 +299,886 0.13% 35,414,373
2011-05-18 2011-05-16 55.015 329,991 -2,316 0.07% 18,154,502
2011-05-17 2011-05-13 56.742 332,307 +17,368 0.07% 18,855,918
2011-05-12 2011-05-09 58.556 314,939 +28,947 0.06% 18,441,615
2011-05-11 2011-05-06 56.915 285,992 +64,840 0.06% 16,277,291
2011-05-09 2011-05-05 56.915 221,152 -241,993 0.04% 12,586,909
2011-05-06 2011-05-04 58.383 463,145 +185,258 0.09% 27,039,988
2011-05-05 2011-05-03 61.147 277,887 +144,733 0.06% 16,991,993
2011-05-04 2011-04-29 63.306 133,154 -27,789 0.03% 8,429,484
2011-05-03 2011-04-28 61.579 160,943 +17,368 0.03% 9,910,703
2011-04-29 2011-04-27 142.012 143,575 -78,735 0.03% 20,389,395
2011-04-28 2011-04-26 143.707 222,310 +97,316 0.04% 31,947,600
2011-04-27 2011-04-21 142.273 124,994 -22,238 0.04% 17,783,267
2011-04-21 2011-04-19 136.535 147,232 -39,876 0.04% 20,102,336
2011-04-20 2011-04-18 137.970 187,108 +77,450 0.06% 25,815,210
2011-04-19 2011-04-15 132.362 109,658 -766 0.03% 14,514,564
2011-04-15 2011-04-13 131.971 110,424 -83,585 0.03% 14,572,754
2011-04-14 2011-04-12 130.406 194,009 +75,916 0.06% 25,299,941
2011-04-13 2011-04-11 129.363 118,093 -5,368 0.04% 15,276,838
2011-04-11 2011-04-07 135.101 123,461 -76,683 0.04% 16,679,660
2011-04-08 2011-04-06 127.407 200,144 +72,082 0.06% 25,499,683
2011-04-06 2011-04-01 124.668 128,062 -5,367 0.04% 15,965,253
2011-04-04 2011-03-31 126.885 133,429 -95,855 0.04% 16,930,146
2011-04-01 2011-03-30 123.103 229,284 +77,451 0.07% 28,225,613
2011-03-31 2011-03-29 118.930 151,833 -72,850 0.05% 18,057,543
2011-03-30 2011-03-28 113.584 224,683 -55,979 0.07% 25,520,314
2011-03-29 2011-03-25 116.322 280,662 +64,414 0.08% 32,647,213
2011-03-28 2011-03-24 117.496 216,248 -72,082 0.07% 25,408,237
2011-03-25 2011-03-23 111.497 288,330 +25,305 0.09% 32,147,972
2011-03-24 2011-03-22 113.192 263,025 +87,420 0.08% 29,772,438
2011-03-22 2011-03-18 106.411 175,605 +9,968 0.05% 18,686,358
2011-03-18 2011-03-16 108.237 165,637 -67,481 0.05% 17,928,051
2011-03-16 2011-03-14 108.759 233,118 -65,181 0.07% 25,353,592
2011-03-14 2011-03-10 106.803 298,299 +19,171 0.09% 31,859,088
2011-03-11 2011-03-09 111.628 279,128 -75,150 0.08% 31,158,376
2011-03-10 2011-03-08 107.715 354,278 -101,222 0.11% 38,161,187
2011-03-09 2011-03-07 106.803 455,500 +116,559 0.14% 48,648,552
2011-03-08 2011-03-04 107.063 338,941 -3,835 0.10% 36,288,156
2011-03-07 2011-03-03 106.151 342,776 -124,227 0.10% 36,385,844
2011-03-03 2011-03-01 102.369 467,003 -52,912 0.14% 47,806,502
2011-03-02 2011-02-28 97.152 519,915 -76,683 0.16% 50,511,034
2011-03-01 2011-02-25 93.110 596,598 +41,409 0.18% 55,549,179
2011-02-28 2011-02-24 91.023 555,189 +49,844 0.17% 50,535,191
2011-02-25 2011-02-23 91.675 505,345 +4,601 0.15% 46,327,721
2011-02-21 2011-02-17 98.457 500,744 -6,901 0.15% 49,301,524
2011-02-18 2011-02-16 98.848 507,645 +2,300 0.15% 50,179,573
2011-02-16 2011-02-14 97.283 505,345 -1,533 0.15% 49,161,422
2011-02-15 2011-02-11 89.589 506,878 +136,496 0.15% 45,410,660
2011-02-14 2011-02-10 87.242 370,382 -1,533 0.11% 32,312,728
2011-02-11 2011-02-09 89.328 371,915 +32,974 0.11% 33,222,469
2011-02-09 2011-02-07 92.719 338,941 +38,341 0.10% 31,426,162
2011-02-08 2011-02-02 95.979 300,600 +767 0.09% 28,851,236
2011-02-01 2011-01-28 94.936 299,833 +38,342 0.09% 28,464,820
2011-01-28 2011-01-26 95.848 261,491 +30,673 0.08% 25,063,500
2011-01-27 2011-01-25 92.458 230,818 -1,533 0.07% 21,340,940
2011-01-25 2011-01-21 92.719 232,351 -3,068 0.07% 21,543,278
2011-01-19 2011-01-17 92.719 235,419 -1,533 0.07% 21,827,739
2011-01-18 2011-01-14 97.283 236,952 -16,104 0.07% 23,051,376
2011-01-14 2011-01-12 100.413 253,056 +6,135 0.08% 25,410,020
2011-01-13 2011-01-11 97.283 246,921 -38,342 0.07% 24,021,189
2011-01-11 2011-01-07 102.890 285,263 -150,300 0.09% 29,350,810
2011-01-10 2011-01-06 103.282 435,563 +124,995 0.13% 44,985,629
2011-01-06 2011-01-04 97.544 310,568 +33,740 0.09% 30,293,953
2010-12-29 2010-12-24 94.805 276,828 -38,341 0.08% 26,244,727
2010-12-28 2010-12-22 93.110 315,169 -3,068 0.09% 29,345,353
2010-12-22 2010-12-20 90.763 318,237 +3,068 0.10% 28,884,014
2010-12-21 2010-12-17 92.197 315,169 +2,300 0.09% 29,057,654
2010-12-20 2010-12-16 93.501 312,869 -3,834 0.09% 29,253,601
2010-12-17 2010-12-15 94.544 316,703 -88,186 0.10% 29,942,484
2010-12-16 2010-12-14 92.588 404,889 -767 0.12% 37,487,974
2010-12-15 2010-12-13 88.806 405,656 +6,135 0.12% 36,024,889
2010-12-14 2010-12-10 85.677 399,521 +42,176 0.12% 34,229,663
2010-12-13 2010-12-09 85.938 357,345 +4,601 0.11% 30,709,360
2010-12-10 2010-12-08 88.546 352,744 +51,378 0.11% 31,233,960
2010-12-09 2010-12-07 91.023 301,366 +28,372 0.09% 27,431,358
2010-12-08 2010-12-06 89.719 272,994 +21,472 0.08% 24,492,842
2010-12-07 2010-12-03 88.415 251,522 +42,176 0.08% 22,238,388
2010-12-06 2010-12-02 87.894 209,346 -5,368 0.06% 18,400,186
2010-12-03 2010-12-01 86.590 214,714 +767 0.06% 18,591,999
2010-12-02 2010-11-30 86.068 213,947 +99,688 0.06% 18,413,985
2010-12-01 2010-11-29 82.156 114,259 +36,042 0.03% 9,387,039
2010-11-23 2010-11-19 82.677 78,217 -19,171 0.02% 6,466,779
2010-11-22 2010-11-18 82.677 97,388 -3,834 0.03% 8,051,788
2010-11-19 2010-11-17 79.808 101,222 +3,834 0.03% 8,078,374
2010-11-18 2010-11-16 81.243 97,388 +6,901 0.03% 7,912,088
2010-11-17 2010-11-15 80.591 90,487 +5,368 0.03% 7,292,431
2010-11-16 2010-11-12 82.677 85,119 -36,041 0.03% 7,037,419
2010-11-12 2010-11-10 86.068 121,160 +2,300 0.04% 10,427,996
2010-11-11 2010-11-09 86.459 118,860 +46,777 0.04% 10,276,539
2010-11-10 2010-11-08 88.024 72,083 -1,533 0.02% 6,345,039
2010-11-09 2010-11-05 86.850 73,616 -6,902 0.02% 6,393,580
2010-11-08 2010-11-04 85.155 80,518 +767 0.02% 6,856,521
2010-11-05 2010-11-03 85.025 79,751 +3,067 0.02% 6,780,807
2010-11-03 2010-11-01 88.024 76,684 -3,834 0.02% 6,750,037
2010-10-29 2010-10-27 85.416 80,518 -108,124 0.02% 6,877,521
2010-10-27 2010-10-25 89.459 188,642 -72,849 0.06% 16,875,636
2010-10-26 2010-10-22 88.024 261,491 +153,367 0.08% 23,017,500
2010-10-22 2010-10-20 86.590 108,124 +38,342 0.03% 9,362,414
2010-10-21 2010-10-19 88.937 69,782 +2,300 0.02% 6,206,195
2010-10-19 2010-10-15 91.936 67,482 -42,176 0.02% 6,204,042
2010-10-18 2010-10-14 94.414 109,658 +3,835 0.03% 10,353,246
2010-10-15 2010-10-13 95.196 105,823 +8,435 0.03% 10,073,968
2010-10-14 2010-10-12 88.285 97,388 +38,342 0.03% 8,597,887
2010-10-12 2010-10-08 87.242 59,046 -1,534 0.02% 5,151,269
2010-10-04 2010-09-29 87.763 60,580 +1,534 0.02% 5,316,698
2010-09-30 2010-09-28 86.981 59,046 -64,415 0.02% 5,135,869
2010-09-28 2010-09-24 85.807 123,461 -15,336 0.04% 10,593,838
2010-09-24 2010-09-21 87.633 138,797 +23,005 0.04% 12,163,176
2010-09-22 2010-09-20 88.415 115,792 +9,202 0.03% 10,237,782
2010-09-20 2010-09-16 85.286 106,590 -11,503 0.03% 9,090,585
2010-09-15 2010-09-13 85.286 118,093 -19,171 0.04% 10,071,625
2010-09-14 2010-09-10 81.765 137,264 -100,455 0.04% 11,223,333
2010-09-10 2010-09-08 78.765 237,719 +57,513 0.07% 18,723,993
2010-09-08 2010-09-06 81.634 180,206 -19,171 0.05% 14,710,967
2010-09-07 2010-09-03 79.417 199,377 -47,544 0.06% 15,833,976
2010-09-06 2010-09-02 77.200 246,921 -2,301 0.07% 19,062,391
2010-09-03 2010-09-01 75.244 249,222 -10,735 0.08% 18,752,528
2010-08-31 2010-08-27 71.071 259,957 +4,601 0.08% 18,475,477
2010-08-27 2010-08-25 69.637 255,356 -153,367 0.08% 17,782,178
2010-08-26 2010-08-24 71.202 408,723 +38,341 0.12% 29,101,767
2010-08-25 2010-08-23 70.810 370,382 +19,938 0.11% 26,226,923
2010-08-24 2010-08-20 70.419 350,444 -39,109 0.11% 24,678,004
2010-08-23 2010-08-19 71.984 389,553 -19,170 0.12% 28,041,631
2010-08-20 2010-08-18 69.898 408,723 +52,144 0.12% 28,568,768
2010-08-18 2010-08-16 68.333 356,579 +165,637 0.11% 24,366,025
2010-08-17 2010-08-13 69.506 190,942 -135,730 0.06% 13,271,693
2010-08-16 2010-08-12 68.985 326,672 -6,135 0.10% 22,535,397
2010-08-13 2010-08-11 70.028 332,807 -50,611 0.10% 23,305,819
2010-08-12 2010-08-10 70.550 383,418 +88,953 0.12% 27,050,008
2010-08-11 2010-08-09 72.506 294,465 +38,342 0.09% 21,350,405
2010-08-10 2010-08-06 71.854 256,123 -23,772 0.08% 18,403,390
2010-08-09 2010-08-05 70.550 279,895 -1,534 0.08% 19,746,496
2010-08-06 2010-08-04 70.810 281,429 +151,067 0.08% 19,928,119
2010-08-05 2010-08-03 71.984 130,362 -95,855 0.04% 9,383,994
2010-08-04 2010-08-02 73.158 226,217 -39,108 0.07% 16,549,533
2010-08-03 2010-07-30 70.810 265,325 -141,098 0.08% 18,787,788
2010-08-02 2010-07-29 71.202 406,423 +131,129 0.12% 28,938,003
2010-07-30 2010-07-28 71.723 275,294 +135,730 0.08% 19,744,997
2010-07-29 2010-07-27 69.376 139,564 -19,171 0.04% 9,682,392
2010-07-28 2010-07-26 69.115 158,735 +95,854 0.05% 10,971,000
2010-07-27 2010-07-23 69.506 62,881 -81,284 0.02% 4,370,632
2010-07-26 2010-07-22 67.942 144,165 -96,621 0.04% 9,794,792
2010-07-23 2010-07-21 66.898 240,786 -15,337 0.07% 16,108,171
2010-07-22 2010-07-20 65.333 256,123 +26,839 0.08% 16,733,390
2010-07-21 2010-07-19 62.856 229,284 +19,171 0.07% 14,411,807
2010-07-20 2010-07-16 62.725 210,113 -19,171 0.06% 13,179,400
2010-07-19 2010-07-15 62.725 229,284 +114,259 0.07% 14,381,907
2010-07-16 2010-07-14 64.160 115,025 +19,171 0.03% 7,379,977
2010-07-15 2010-07-13 64.942 95,854 +19,170 0.03% 6,224,969
2010-07-14 2010-07-12 65.203 76,684 -27,606 0.02% 5,000,028
2010-07-13 2010-07-09 62.464 104,290 -67,481 0.03% 6,514,421
2010-07-12 2010-07-08 60.117 171,771 +95,854 0.05% 10,326,387
2010-07-09 2010-07-07 60.117 75,917 -1,533 0.02% 4,563,916
2010-07-08 2010-07-06 61.160 77,450 -30,674 0.02% 4,736,875
2010-07-02 2010-06-29 61.291 108,124 +16,871 0.03% 6,627,010
2010-06-30 2010-06-28 63.899 91,253 -15,337 0.03% 5,830,971
2010-06-29 2010-06-25 65.073 106,590 -49,078 0.03% 6,936,089
2010-06-28 2010-06-24 64.681 155,668 -28,373 0.05% 10,068,822
2010-06-25 2010-06-23 65.464 184,041 +58,280 0.06% 12,048,027
2010-06-24 2010-06-22 66.898 125,761 -81,285 0.04% 8,413,196
2010-06-23 2010-06-21 68.985 207,046 -65,181 0.06% 14,283,024
2010-06-22 2010-06-18 66.246 272,227 +134,197 0.08% 18,034,020
2010-06-18 2010-06-15 64.551 138,030 +54,445 0.04% 8,909,972
2010-06-17 2010-06-14 63.638 83,585 -767 0.05% 5,319,194
2010-06-10 2010-06-08 62.204 84,352 +32,207 0.05% 5,247,004
2010-06-09 2010-06-07 61.682 52,145 +767 0.03% 3,216,410
2010-06-08 2010-06-04 64.290 51,378 +19,171 0.03% 3,303,100
2010-06-07 2010-06-03 65.855 32,207 -11,503 0.02% 2,120,993
2010-06-02 2010-05-31 66.246 43,710 -7,668 0.03% 2,895,624
2010-06-01 2010-05-28 66.116 51,378 -16,870 0.03% 3,396,900
2010-05-31 2010-05-27 63.377 68,248 -77,451 0.04% 4,325,376
2010-05-28 2010-05-26 61.030 145,699 -157,968 0.09% 8,892,012
2010-05-27 2010-05-25 58.944 303,667 +3,067 0.18% 17,899,202
2010-05-26 2010-05-24 61.291 300,600 +19,171 0.18% 18,424,023
2010-05-25 2010-05-20 58.552 281,429 -7,668 0.17% 16,478,316
2010-05-20 2010-05-18 58.031 289,097 +38,342 0.17% 16,776,495
2010-05-19 2010-05-17 57.379 250,755 +49,844 0.15% 14,387,983
2010-05-18 2010-05-14 60.769 200,911 +92,020 0.12% 12,209,202
2010-05-17 2010-05-13 61.812 108,891 +13,037 0.07% 6,730,820
2010-05-14 2010-05-12 59.726 95,854 +55,212 0.06% 5,724,972
2010-05-12 2010-05-10 60.248 40,642 -68,249 0.02% 2,448,582
2010-05-10 2010-05-06 58.422 108,891 +67,482 0.07% 6,361,619
2010-05-04 2010-04-30 65.594 41,409 -13,036 0.02% 2,716,191
2010-04-30 2010-04-28 253.727 54,445 +33,527 0.03% 13,814,172
2010-04-28 2010-04-26 263.718 20,918 -14,072 0.03% 5,516,462
2010-04-27 2010-04-23 258.197 34,990 -381 0.04% 9,034,310
2010-04-26 2010-04-22 266.348 35,371 +7,607 0.04% 9,420,986
2010-04-23 2010-04-21 265.033 27,764 -4,184 0.03% 7,358,379
2010-04-22 2010-04-20 262.667 31,948 -7,226 0.04% 8,391,676
2010-04-20 2010-04-16 272.921 39,174 +5,325 0.05% 10,691,406
2010-04-19 2010-04-15 281.072 33,849 +14,072 0.04% 9,513,999
2010-04-16 2010-04-14 280.546 19,777 -2,662 0.02% 5,548,357
2010-04-15 2010-04-13 281.598 22,439 -14,453 0.03% 6,318,770
2010-04-14 2010-04-12 291.063 36,892 -1,141 0.04% 10,737,901
2010-04-12 2010-04-08 289.223 38,033 +20,538 0.05% 11,000,004
2010-04-07 2010-03-31 269.766 17,495 -381 0.02% 4,719,553
2010-04-01 2010-03-30 273.710 17,876 -4,183 0.02% 4,892,836
2010-03-31 2010-03-29 260.826 22,059 +3,043 0.03% 5,753,565
2010-03-30 2010-03-26 261.615 19,016 +4,183 0.02% 4,974,871
2010-03-26 2010-03-24 256.882 14,833 -19,016 0.02% 3,810,335
2010-03-25 2010-03-23 249.783 33,849 +5,705 0.04% 8,454,910
2010-03-22 2010-03-18 253.990 28,144 +9,508 0.03% 7,148,296
2010-03-19 2010-03-17 258.723 18,636 +9,508 0.02% 4,821,558
2010-03-17 2010-03-15 260.826 9,128 -5,325 0.01% 2,380,822
2010-03-11 2010-03-09 268.977 14,453 -380 0.02% 3,887,525
2010-03-10 2010-03-08 266.874 14,833 -2,282 0.02% 3,958,536
2010-03-04 2010-03-02 257.934 17,115 -380 0.02% 4,414,540
2010-03-02 2010-02-26 241.895 17,495 +7,987 0.02% 4,231,958
2010-02-25 2010-02-23 240.055 9,508 -3,043 0.01% 2,282,441
2010-02-12 2010-02-10 246.102 12,551 -3,043 0.02% 3,088,828
2010-02-08 2010-02-04 246.365 15,594 -380 0.02% 3,841,817
2010-02-03 2010-02-01 247.154 15,974 -5,705 0.02% 3,948,036
2010-02-01 2010-01-28 236.637 21,679 +381 0.03% 5,130,047
2010-01-27 2010-01-25 246.365 21,298 -1,902 0.03% 5,247,083
2010-01-26 2010-01-22 237.425 23,200 +761 0.03% 5,508,271
2010-01-25 2010-01-21 244.525 22,439 +4,183 0.03% 5,486,887
2010-01-21 2010-01-19 253.990 18,256 +380 0.02% 4,636,842
2010-01-15 2010-01-13 249.783 17,876 +381 0.02% 4,465,124
2010-01-14 2010-01-12 259.249 17,495 -1,902 0.02% 4,535,555
2010-01-13 2010-01-11 259.774 19,397 -38,033 0.02% 5,038,846
2010-01-12 2010-01-08 257.934 57,430 +34,991 0.07% 14,813,149
2010-01-11 2010-01-07 248.994 22,439 +380 0.03% 5,587,185
2010-01-08 2010-01-06 247.943 22,059 +761 0.03% 5,469,367
2009-12-30 2009-12-28 258.723 21,298 +760 0.03% 5,510,278
2009-12-23 2009-12-21 250.309 20,538 +5,325 0.02% 5,140,847
2009-12-16 2009-12-14 270.818 15,213 +6,465 0.02% 4,119,947
2009-12-14 2009-12-10 260.563 8,748 -5,705 0.01% 2,279,408
2009-12-11 2009-12-09 265.033 14,453 -380 0.02% 3,830,523
2009-12-08 2009-12-04 271.080 14,833 -1,902 0.02% 4,020,937
2009-12-07 2009-12-03 275.813 16,735 -380 0.02% 4,615,734
2009-12-04 2009-12-02 270.555 17,115 -3,803 0.02% 4,630,542
2009-12-01 2009-11-27 247.154 20,918 -2,662 0.03% 5,169,965
2009-11-30 2009-11-26 253.201 23,580 +4,564 0.03% 5,970,485
2009-11-27 2009-11-25 260.826 19,016 -381 0.02% 4,959,871
2009-11-25 2009-11-23 260.037 19,397 +4,564 0.02% 5,043,946
2009-11-24 2009-11-20 257.934 14,833 +3,803 0.02% 3,825,935
2009-11-19 2009-11-17 269.240 11,030 +1,902 0.01% 2,969,717
2009-11-17 2009-11-13 281.861 9,128 -4,184 0.01% 2,572,823
2009-11-12 2009-11-10 275.024 13,312 -760 0.02% 3,661,125
2009-11-11 2009-11-09 277.654 14,072 -1,902 0.02% 3,907,143
2009-11-10 2009-11-06 275.287 15,974 +761 0.02% 4,397,440
2009-11-05 2009-11-03 265.559 15,213 -1,902 0.02% 4,039,948
2009-11-04 2009-11-02 266.085 17,115 +1,902 0.02% 4,554,041
2009-11-03 2009-10-30 269.240 15,213 -1,141 0.02% 4,095,947
2009-11-02 2009-10-29 263.718 16,354 -5,325 0.02% 4,312,851
2009-10-30 2009-10-28 269.503 21,679 +7,226 0.03% 5,842,553
2009-10-29 2009-10-27 273.447 14,453 -11,029 0.02% 3,952,127
2009-10-28 2009-10-23 272.921 25,482 +11,410 0.03% 6,954,572
2009-10-27 2009-10-22 273.447 14,072 +1,901 0.02% 3,847,944
2009-10-23 2009-10-21 286.067 12,171 +3,804 0.01% 3,481,727
2009-10-22 2009-10-20 289.223 8,367 -7,607 0.01% 2,419,926
2009-10-21 2009-10-19 285.542 15,974 +1,902 0.02% 4,561,241
2009-10-16 2009-10-14 299.477 14,072 +5,705 0.02% 4,214,238
2009-10-15 2009-10-13 296.322 8,367 -761 0.01% 2,479,324
2009-10-13 2009-10-09 301.843 9,128 -19,016 0.01% 2,755,225
2009-10-02 2009-09-29 278.968 28,144 +19,016 0.03% 7,851,285
2009-09-29 2009-09-25 291.326 9,128 -1,521 0.01% 2,659,224
2009-09-25 2009-09-23 308.416 10,649 -1,522 0.01% 3,284,327
2009-09-23 2009-09-21 298.425 12,171 -3,803 0.01% 3,632,132
2009-09-22 2009-09-18 296.322 15,974 -3,803 0.02% 4,733,443
2009-09-11 2009-09-09 283.964 19,777 -5,705 0.02% 5,615,956
2009-09-10 2009-09-08 281.861 25,482 -22,059 0.03% 7,182,371
2009-09-08 2009-09-04 266.348 47,541 +22,059 0.06% 12,662,438
2009-09-04 2009-09-02 252.675 25,482 +3,803 0.03% 6,438,674
2009-09-02 2009-08-31 257.934 21,679 -3,803 0.03% 5,591,751
2009-08-31 2009-08-27 272.658 25,482 +7,606 0.03% 6,947,872
2009-08-26 2009-08-24 283.438 17,876 -41,836 0.02% 5,066,741
2009-08-25 2009-08-21 287.908 59,712 +12,171 0.07% 17,191,560
2009-08-20 2009-08-18 258.197 47,541 +6,846 0.06% 12,274,939
2009-08-18 2009-08-14 269.240 40,695 +1,141 0.05% 10,956,720
2009-08-14 2009-08-12 271.606 39,554 +3,423 0.05% 10,743,117
2009-08-13 2009-08-11 279.494 36,131 +17,115 0.04% 10,098,405
2009-08-11 2009-08-07 279.231 19,016 -381 0.02% 5,309,862
2009-08-06 2009-08-04 316.304 19,397 -380 0.02% 6,135,356
2009-08-05 2009-08-03 315.253 19,777 -6,846 0.02% 6,234,752
2009-08-04 2009-07-31 295.007 26,623 +7,987 0.03% 7,853,973
2009-08-03 2009-07-30 290.800 18,636 +1,901 0.02% 5,419,352
2009-07-31 2009-07-29 290.800 16,735 +761 0.02% 4,866,541
2009-07-30 2009-07-28 318.408 15,974 +6,466 0.02% 5,086,246
2009-07-28 2009-07-24 295.533 9,508 +1,901 0.01% 2,809,927
2009-07-27 2009-07-23 293.692 7,607 -5,705 0.01% 2,234,118
2009-07-24 2009-07-22 283.438 13,312 +3,804 0.02% 3,773,129
2009-07-23 2009-07-21 291.326 9,508 -3,804 0.01% 2,769,928
2009-07-22 2009-07-20 287.645 13,312 +7,607 0.02% 3,829,131
2009-07-21 2009-07-17 279.231 5,705 -1,902 0.01% 1,593,014
2009-07-20 2009-07-16 274.499 7,607 +1,902 0.01% 2,088,110
2009-07-16 2009-07-14 259.249 5,705 -3,803 0.01% 1,479,013
2009-07-14 2009-07-10 259.512 9,508 +1,901 0.01% 2,467,436
2009-07-13 2009-07-09 268.977 7,607 -3,803 0.01% 2,046,108
2009-07-08 2009-07-06 252.675 11,410 +1,902 0.01% 2,883,026
2009-07-07 2009-07-03 256.619 9,508 -3,804 0.01% 2,439,937
2009-07-03 2009-06-30 255.042 13,312 +1,902 0.02% 3,395,116
2009-06-30 2009-06-26 263.981 11,410 -1,902 0.01% 3,012,027
2009-06-26 2009-06-24 255.831 13,312 +1,902 0.02% 3,405,616
2009-06-25 2009-06-23 251.624 11,410 +1,902 0.01% 2,871,026
2009-06-23 2009-06-19 258.986 9,508 +1,901 0.01% 2,462,436
2009-06-22 2009-06-18 253.464 7,607 -1,901 0.01% 1,928,102
2009-06-19 2009-06-17 259.512 9,508 +1,901 0.01% 2,467,436
2009-06-18 2009-06-16 254.516 7,607 -1,901 0.01% 1,936,102
2009-06-11 2009-06-09 273.973 9,508 +3,803 0.01% 2,604,932
2009-06-10 2009-06-08 285.542 5,705 -1,902 0.01% 1,629,015
2009-06-09 2009-06-05 291.063 7,607 -1,901 0.01% 2,214,117
2009-06-08 2009-06-04 282.912 9,508 -1,902 0.01% 2,689,930
2009-06-03 2009-06-01 289.486 11,410 +3,803 0.01% 3,303,030
2009-06-02 2009-05-29 292.378 7,607 -380 0.01% 2,224,118
2009-05-29 2009-05-26 269.240 7,987 -1,902 0.01% 2,150,420
2009-05-27 2009-05-25 271.606 9,889 -2,282 0.01% 2,685,915
2009-05-26 2009-05-22 270.555 12,171 -380 0.01% 3,292,920
2009-05-25 2009-05-21 273.447 12,551 +380 0.02% 3,432,031
2009-05-22 2009-05-20 278.705 12,171 +381 0.01% 3,392,124
2009-05-18 2009-05-14 263.193 11,790 +3,803 0.01% 3,103,040
2009-05-15 2009-05-13 273.447 7,987 -380 0.01% 2,184,020
2009-05-14 2009-05-12 270.029 8,367 +380 0.01% 2,259,331
2009-05-12 2009-05-08 293.955 7,987 -1,521 0.01% 2,347,821
2009-05-06 2009-05-04 293.429 9,508 -1,902 0.01% 2,789,928
2009-05-05 2009-04-30 274.987 11,410 +1,521 0.01% 3,137,602
2009-05-04 2009-04-29 252.226 9,889 +65 0.01% 2,494,262
2009-04-29 2009-04-27 246.139 9,824 +1,889 0.01% 2,418,065
2009-04-28 2009-04-24 251.167 7,935 +1,890 0.01% 1,993,012
2009-04-27 2009-04-23 251.167 6,045 -1,890 0.01% 1,518,306
2009-04-24 2009-04-22 231.847 7,935 -1,889 0.01% 1,839,703
2009-04-21 2009-04-17 245.609 9,824 -1,511 0.01% 2,412,865
2009-04-14 2009-04-08 219.672 11,335 +4,912 0.01% 2,489,983
2009-04-08 2009-04-06 235.287 6,423 -10,580 0.01% 1,511,250
2009-04-06 2009-04-02 236.875 17,003 +10,580 0.02% 4,027,591
2009-04-03 2009-04-01 219.672 6,423 +1,133 0.01% 1,410,954
2009-04-02 2009-03-31 226.289 5,290 +3,401 0.01% 1,197,067
2009-04-01 2009-03-30 235.817 1,889 +755 0.00% 445,458
2009-03-24 2009-03-20 222.054 1,134 -755 0.00% 251,809
2009-03-18 2009-03-16 230.259 1,889 -1,134 0.00% 434,959
2009-03-17 2009-03-13 213.320 3,023 -5,667 0.00% 644,867
2009-03-16 2009-03-12 198.499 8,690 -4,156 0.01% 1,724,955
2009-03-13 2009-03-11 201.145 12,846 -378 0.02% 2,583,915
2009-03-11 2009-03-09 184.207 13,224 -378 0.02% 2,435,952
2009-03-10 2009-03-06 187.912 13,602 -3,401 0.02% 2,555,982
2009-03-04 2009-03-02 169.386 17,003 +4,157 0.02% 2,880,065
2009-02-19 2009-02-17 197.970 12,846 +377 0.02% 2,543,116
2009-02-13 2009-02-11 200.881 12,469 +5,668 0.02% 2,504,783
2009-02-06 2009-02-04 205.115 6,801 -378 0.01% 1,394,990
2009-02-04 2009-02-02 191.088 7,179 +378 0.01% 1,371,822
2009-01-20 2009-01-16 185.795 6,801 -756 0.01% 1,263,591
2009-01-19 2009-01-15 174.679 7,557 +756 0.01% 1,320,049
2009-01-12 2009-01-08 200.616 6,801 -378 0.01% 1,364,391
2009-01-09 2009-01-07 214.908 7,179 +378 0.01% 1,542,825
2009-01-05 2008-12-31 188.706 6,801 -756 0.01% 1,283,391
2009-01-02 2008-12-29 182.884 7,557 +378 0.01% 1,382,051
2008-12-30 2008-12-24 181.031 7,179 +378 0.01% 1,299,621
2008-12-22 2008-12-18 202.469 6,801 -378 0.01% 1,376,990
2008-12-19 2008-12-17 186.324 7,179 -1,889 0.01% 1,337,622
2008-12-18 2008-12-16 177.326 9,068 +1,889 0.01% 1,607,989
2008-12-17 2008-12-15 175.738 7,179 -4,156 0.01% 1,261,621
2008-12-15 2008-12-11 188.442 11,335 +378 0.01% 2,135,985
2008-12-10 2008-12-08 186.854 10,957 -378 0.01% 2,047,355
2008-12-05 2008-12-03 164.092 11,335 -756 0.01% 1,859,987
2008-12-04 2008-12-02 158.799 12,091 +378 0.01% 1,920,040
2008-12-03 2008-12-01 165.151 11,713 -756 0.01% 1,934,414
2008-12-02 2008-11-28 169.386 12,469 -2,644 0.02% 2,112,070
2008-12-01 2008-11-27 166.739 15,113 +3,400 0.02% 2,519,927
2008-11-25 2008-11-21 159.593 11,713 +378 0.01% 1,869,314
2008-11-20 2008-11-18 162.240 11,335 +378 0.01% 1,838,987
2008-11-18 2008-11-14 169.915 10,957 +9,446 0.01% 1,861,759
2008-11-17 2008-11-13 163.563 1,511 -756 0.00% 247,144
2008-11-14 2008-11-12 179.972 2,267 +756 0.00% 407,997
2008-11-10 2008-11-06 141.861 1,511 -756 0.00% 214,351
2008-11-07 2008-11-05 152.712 2,267 -1,511 0.00% 346,198
2008-11-04 2008-10-31 126.245 3,778 -18,892 0.00% 476,955
2008-11-03 2008-10-30 127.039 22,670 -5,668 0.03% 2,879,980
2008-10-30 2008-10-28 86.387 28,338 -5,289 0.03% 2,448,026
2008-10-29 2008-10-27 79.400 33,627 +4,534 0.04% 2,669,968
2008-10-28 2008-10-24 95.279 29,093 +2,267 0.04% 2,771,965
2008-10-27 2008-10-23 104.596 26,826 +3,778 0.03% 2,805,883
2008-10-24 2008-10-22 111.159 23,048 +13,224 0.03% 2,562,001
2008-10-23 2008-10-21 121.746 9,824 -755 0.01% 1,196,032
2008-10-22 2008-10-20 127.039 10,579 -378 0.01% 1,343,948
2008-10-20 2008-10-16 142.919 10,957 +3,778 0.01% 1,565,965
2008-10-16 2008-10-14 179.972 7,179 -6,045 0.01% 1,292,021
2008-10-13 2008-10-09 154.564 13,224 -1,889 0.02% 2,043,960
2008-10-10 2008-10-08 143.448 15,113 +1,889 0.02% 2,167,937
2008-10-03 2008-09-30 153.506 13,224 +378 0.02% 2,029,960
2008-10-02 2008-09-29 153.506 12,846 -2,267 0.02% 1,971,935
2008-09-30 2008-09-26 177.855 15,113 -5,668 0.02% 2,687,922
2008-09-26 2008-09-24 179.972 20,781 +2,267 0.03% 3,740,004
2008-09-24 2008-09-22 190.030 18,514 -378 0.02% 3,518,207
2008-09-19 2008-09-17 152.976 18,892 -378 0.02% 2,890,031
2008-09-18 2008-09-16 150.859 19,270 -755 0.02% 2,907,055
2008-09-16 2008-09-11 156.152 20,025 +755 0.02% 3,126,952
2008-08-28 2008-08-26 205.380 19,270 -377 0.02% 3,957,675
2008-08-27 2008-08-25 206.439 19,647 +377 0.02% 4,055,903
2008-08-25 2008-08-20 205.380 19,270 -1,133 0.02% 3,957,675
2008-08-21 2008-08-19 178.120 20,403 +1,133 0.02% 3,634,175
2008-08-14 2008-08-12 205.115 19,270 -377 0.02% 3,952,575
2008-08-12 2008-08-08 204.851 19,647 -6,046 0.02% 4,024,704
2008-08-11 2008-08-07 215.173 25,693 +6,046 0.03% 5,528,433
2008-08-08 2008-08-05 230.523 19,647 +5,667 0.02% 4,529,092
2008-08-07 2008-08-04 238.199 13,980 +1,511 0.02% 3,330,017
2008-08-05 2008-08-01 243.227 12,469 +2,267 0.02% 3,032,801
2008-08-04 2008-07-31 243.757 10,202 -755 0.01% 2,486,805
2008-07-31 2008-07-29 246.668 10,957 +2,645 0.01% 2,702,740
2008-07-29 2008-07-25 251.432 8,312 -3,779 0.01% 2,089,902
2008-07-28 2008-07-24 262.018 12,091 -9,823 0.01% 3,168,065
2008-07-25 2008-07-23 251.432 21,914 -5,668 0.03% 5,509,878
2008-07-24 2008-07-22 228.141 27,582 +7,557 0.03% 6,292,594
2008-07-22 2008-07-18 258.048 20,025 +2,645 0.02% 5,167,421
2008-07-21 2008-07-17 264.665 17,380 +9,823 0.02% 4,599,880
2008-07-14 2008-07-10 277.634 7,557 -7,556 0.01% 2,098,078
2008-07-11 2008-07-09 269.958 15,113 -3,023 0.02% 4,079,882
2008-07-02 2008-06-27 270.752 18,136 -8,313 0.02% 4,910,366
2008-06-30 2008-06-26 278.428 26,449 +9,446 0.03% 7,364,135
2008-06-27 2008-06-25 274.458 17,003 +3,779 0.02% 4,666,605
2008-06-23 2008-06-19 295.896 13,224 -11,713 0.02% 3,912,924
2008-06-20 2008-06-18 309.658 24,937 -1,134 0.03% 7,721,946
2008-06-19 2008-06-17 316.275 26,071 -378 0.03% 8,245,601
2008-06-18 2008-06-16 321.833 26,449 +10,958 0.03% 8,512,156
2008-06-17 2008-06-13 312.570 15,491 -7,935 0.02% 4,842,014
2008-06-16 2008-06-12 319.980 23,426 +1,889 0.03% 7,495,855
2008-06-12 2008-06-10 341.683 21,537 +378 0.03% 7,358,820
2008-06-05 2008-06-03 367.620 21,159 +378 0.03% 7,778,469
2008-06-02 2008-05-29 365.238 20,781 -378 0.03% 7,590,008
2008-05-30 2008-05-28 362.591 21,159 -378 0.03% 7,672,068
2008-05-28 2008-05-26 341.153 21,537 +378 0.03% 7,347,420
2008-05-21 2008-05-19 388.528 21,159 +1,134 0.03% 8,220,873
2008-05-20 2008-05-16 371.061 20,025 -4,534 0.02% 7,430,487
2008-05-16 2008-05-14 358.886 24,559 +1,511 0.03% 8,813,879
2008-05-15 2008-05-13 348.299 23,048 +3,023 0.03% 8,027,602
2008-05-08 2008-05-06 361.003 20,025 -1,889 0.02% 7,229,090
2008-05-06 2008-05-02 334.537 21,914 +1,889 0.03% 7,331,038
2008-04-28 2008-04-24 356.769 20,025 -378 0.02% 7,144,291
2008-04-25 2008-04-23 333.478 20,403 +378 0.02% 6,803,953
2008-04-11 2008-04-09 286.103 20,025 -378 0.02% 5,729,213
2008-04-01 2008-03-28 286.368 20,403 -378 0.02% 5,842,760
2008-03-31 2008-03-27 262.548 20,781 -1,889 0.03% 5,456,006
2008-03-26 2008-03-20 232.905 22,670 -7,557 0.03% 5,279,963
2008-03-25 2008-03-19 233.964 30,227 -9,446 0.04% 7,072,029
2008-03-20 2008-03-18 213.320 39,673 +9,068 0.05% 8,463,048
2008-03-19 2008-03-17 230.259 30,605 +756 0.04% 7,047,066
2008-03-05 2008-03-03 313.099 29,849 +2,645 0.04% 9,345,687
2008-03-04 2008-02-29 325.803 27,204 -1,512 0.03% 8,863,139
2008-02-28 2008-02-26 294.837 28,716 +1,512 0.04% 8,466,538
2008-02-21 2008-02-19 331.361 27,204 -378 0.03% 9,014,338
2008-02-20 2008-02-18 315.745 27,582 -3,401 0.03% 8,708,892
2008-02-19 2008-02-15 309.658 30,983 +3,023 0.04% 9,594,140
2008-02-18 2008-02-14 292.984 27,960 -3,023 0.03% 8,191,841
2008-02-14 2008-02-12 276.046 30,983 +378 0.04% 8,552,725
2008-02-13 2008-02-11 272.076 30,605 -755 0.04% 8,326,878
2008-02-12 2008-02-06 279.486 31,360 +377 0.04% 8,764,693
2008-02-11 2008-02-04 305.424 30,983 -377 0.04% 9,462,938
2008-02-04 2008-01-31 220.731 31,360 +4,156 0.04% 6,922,115
2008-02-01 2008-01-30 225.230 27,204 -11,335 0.03% 6,127,158
2008-01-31 2008-01-29 247.991 38,539 +378 0.05% 9,557,334
2008-01-29 2008-01-25 263.077 38,161 +11,712 0.05% 10,039,287
2008-01-28 2008-01-24 243.492 26,449 +378 0.03% 6,440,118
2008-01-25 2008-01-23 250.373 26,071 +756 0.03% 6,527,480
2008-01-24 2008-01-22 246.668 25,315 -9,446 0.03% 6,244,398
2008-01-22 2008-01-18 309.129 34,761 +10,202 0.04% 10,745,629
2008-01-21 2008-01-17 318.127 24,559 +755 0.03% 7,812,893
2008-01-18 2008-01-16 328.185 23,804 -755 0.03% 7,812,110
2008-01-17 2008-01-15 340.889 24,559 +755 0.03% 8,371,885
2008-01-15 2008-01-11 349.358 23,804 +378 0.03% 8,316,117
2007-12-21 2007-12-19 343.800 23,426 +1,512 0.03% 8,053,859
2007-12-19 2007-12-17 314.422 21,914 -1,890 0.03% 6,890,247
2007-12-17 2007-12-13 302.512 23,804 +378 0.03% 7,201,001
2007-12-07 2007-12-05 368.149 23,426 +3,401 0.03% 8,624,263
2007-12-06 2007-12-04 368.414 20,025 -756 0.02% 7,377,487
2007-12-04 2007-11-30 354.651 20,781 +1,889 0.03% 7,370,008
2007-12-03 2007-11-29 342.477 18,892 +378 0.02% 6,470,069
2007-11-29 2007-11-27 344.065 18,514 -2,645 0.02% 6,370,013
2007-11-28 2007-11-26 337.448 21,159 -1,511 0.03% 7,140,063
2007-11-27 2007-11-23 291.661 22,670 +756 0.03% 6,611,954
2007-11-26 2007-11-22 312.834 21,914 +1,133 0.03% 6,855,448
2007-11-23 2007-11-21 331.890 20,781 +756 0.03% 6,897,008
2007-11-22 2007-11-20 351.211 20,025 +378 0.02% 7,032,993
2007-11-16 2007-11-14 353.063 19,647 -6,424 0.02% 6,936,634
2007-11-15 2007-11-13 311.511 26,071 -5,289 0.03% 8,121,399
2007-11-14 2007-11-12 308.600 31,360 +1,889 0.04% 9,677,681
2007-11-13 2007-11-09 336.389 29,471 +5,667 0.04% 9,913,731
2007-11-12 2007-11-08 350.946 23,804 +756 0.03% 8,353,918
2007-11-09 2007-11-07 368.679 23,048 -11,335 0.03% 8,497,303
2007-11-08 2007-11-06 364.179 34,383 +15,113 0.04% 12,521,574
2007-11-07 2007-11-05 379.000 19,270 +2,645 0.02% 7,303,339
2007-11-05 2007-11-01 414.730 16,625 +378 0.02% 6,894,890
2007-11-01 2007-10-30 414.466 16,247 -756 0.02% 6,733,822
2007-10-31 2007-10-29 401.762 17,003 -377 0.02% 6,831,154
2007-10-30 2007-10-26 407.584 17,380 +755 0.02% 7,083,815
2007-10-23 2007-10-18 459.194 16,625 -3,022 0.02% 7,634,100
2007-10-16 2007-10-12 460.517 19,647 +2,267 0.02% 9,047,784
2007-10-15 2007-10-11 462.635 17,380 +377 0.02% 8,040,590
2007-10-12 2007-10-10 435.374 17,003 -377 0.02% 7,402,666
2007-10-04 2007-10-02 370.796 17,380 -756 0.02% 6,444,432
2007-10-03 2007-09-28 356.239 18,136 +3,778 0.02% 6,460,755
2007-09-28 2007-09-25 344.065 14,358 +378 0.02% 4,940,080
2007-09-27 2007-09-24 334.801 13,980 +756 0.02% 4,680,523
2007-09-21 2007-09-19 312.305 13,224 -378 0.02% 4,129,919
2007-09-20 2007-09-18 299.601 13,602 +378 0.02% 4,075,172
2007-09-19 2007-09-17 306.747 13,224 +378 0.02% 4,056,421
2007-09-18 2007-09-14 301.718 12,846 +5,667 0.02% 3,875,873
2007-09-17 2007-09-13 291.132 7,179 +756 0.01% 2,090,034
2007-09-04 2007-08-31 291.132 6,423 -378 0.01% 1,869,939
2007-08-28 2007-08-24 280.810 6,801 -756 0.01% 1,909,787
2007-08-24 2007-08-22 265.724 7,557 -378 0.01% 2,008,075
2007-08-23 2007-08-21 254.079 7,935 +756 0.01% 2,016,113
2007-08-22 2007-08-20 227.612 7,179 +378 0.01% 1,634,027
2007-08-20 2007-08-16 221.525 6,801 -378 0.01% 1,506,590
2007-08-03 2007-08-01 258.313 7,179 +378 0.01% 1,854,430
2007-08-01 2007-07-30 252.491 6,801 +378 0.01% 1,717,188
2007-07-24 2007-07-20 269.164 6,423 -756 0.01% 1,728,843
2007-07-20 2007-07-18 253.020 7,179 +756 0.01% 1,816,430
2007-07-17 2007-07-13 267.576 6,423 -378 0.01% 1,718,643
2007-07-13 2007-07-11 265.194 6,801 +378 0.01% 1,803,587
2007-07-11 2007-07-09 274.193 6,423 -378 0.01% 1,761,142
2007-07-09 2007-07-05 269.958 6,801 +378 0.01% 1,835,987
2007-06-26 2007-06-22 275.252 6,423 0.01% 1,767,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top