History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 803,241 +0 0.06% 20,064,960
2025-10-13 2025-10-09 24.300 803,241 +0 0.06% 19,518,756
2025-10-10 2025-10-08 23.840 803,241 -1,000 0.06% 19,149,265
2025-10-08 2025-10-03 23.900 804,241 -6,000 0.06% 19,221,360
2025-10-03 2025-09-30 23.500 810,241 -1,000 0.06% 19,040,664
2025-10-02 2025-09-29 23.400 811,241 -16,000 0.06% 18,983,039
2025-09-30 2025-09-26 23.120 827,241 +6,000 0.06% 19,125,812
2025-09-29 2025-09-25 22.940 821,241 -1,000 0.06% 18,839,269
2025-09-26 2025-09-24 22.960 822,241 +1,000 0.06% 18,878,653
2025-09-25 2025-09-23 23.100 821,241 -3,000 0.06% 18,970,667
2025-09-24 2025-09-22 23.020 824,241 +1,500 0.06% 18,974,028
2025-09-23 2025-09-19 23.000 822,741 -18,236 0.06% 18,923,043
2025-09-22 2025-09-18 22.540 840,977 +11,500 0.06% 18,955,622
2025-09-19 2025-09-17 22.860 829,477 +12,000 0.06% 18,961,844
2025-09-18 2025-09-16 23.180 817,477 +4,000 0.06% 18,949,117
2025-09-17 2025-09-15 23.480 813,477 +4,500 0.06% 19,100,440
2025-09-16 2025-09-12 23.840 808,977 +22,500 0.06% 19,286,012
2025-09-15 2025-09-11 24.560 786,477 -5,000 0.06% 19,315,875
2025-09-12 2025-09-10 24.220 791,477 +5,000 0.06% 19,169,573
2025-09-11 2025-09-09 24.140 786,477 -500 0.06% 18,985,555
2025-09-10 2025-09-08 23.860 786,977 +500 0.06% 18,777,271
2025-09-09 2025-09-05 24.246 786,477 -2,835 0.06% 19,068,831
2025-09-08 2025-09-04 23.922 789,312 +6,183 0.06% 18,882,188
2025-09-05 2025-09-03 24.003 783,129 +8,901 0.06% 18,797,621
2025-09-04 2025-09-02 24.489 774,228 -4,450 0.06% 18,959,719
2025-09-03 2025-09-01 24.873 778,678 -1,484 0.06% 19,367,871
2025-09-02 2025-08-29 24.772 780,162 -1,978 0.06% 19,325,901
2025-09-01 2025-08-28 24.185 782,140 +5,440 0.06% 18,916,228
2025-08-29 2025-08-27 24.731 776,700 +20,275 0.06% 19,208,729
2025-08-28 2025-08-26 24.448 756,425 +3,956 0.06% 18,493,157
2025-08-27 2025-08-25 24.468 752,469 +1,484 0.06% 18,411,656
2025-08-26 2025-08-22 24.064 750,985 +9,890 0.06% 18,071,620
2025-08-25 2025-08-21 24.286 741,095 +4,200 0.06% 17,998,477
2025-08-22 2025-08-20 24.509 736,895 -1,979 0.06% 18,060,389
2025-08-21 2025-08-19 24.630 738,874 -1,483 0.06% 18,198,540
2025-08-20 2025-08-18 24.994 740,357 +1,483 0.06% 18,504,550
2025-08-19 2025-08-15 24.974 738,874 -494 0.06% 18,452,542
2025-08-18 2025-08-14 25.075 739,368 -3,956 0.06% 18,539,636
2025-08-15 2025-08-13 25.075 743,324 +1,978 0.06% 18,638,833
2025-08-14 2025-08-12 25.217 741,346 -9,396 0.06% 18,694,174
2025-08-13 2025-08-11 25.075 750,742 -18,792 0.06% 18,824,839
2025-08-12 2025-08-08 24.125 769,534 -20,275 0.06% 18,564,665
2025-08-11 2025-08-07 23.316 789,809 -21,005 0.06% 18,414,938
2025-08-08 2025-08-06 22.931 810,814 -5,934 0.06% 18,593,158
2025-08-07 2025-08-05 22.830 816,748 +16,814 0.06% 18,646,653
2025-08-06 2025-08-04 22.871 799,934 -19,287 0.06% 18,295,136
2025-08-05 2025-08-01 22.901 819,221 +13,352 0.06% 18,761,094
2025-08-04 2025-07-31 22.952 805,869 +14,341 0.06% 18,496,058
2025-08-01 2025-07-30 23.811 791,528 -989 0.06% 18,847,167
2025-07-31 2025-07-29 24.165 792,517 +7,913 0.06% 19,151,172
2025-07-30 2025-07-28 24.216 784,604 -6,429 0.06% 18,999,620
2025-07-29 2025-07-25 23.862 791,033 +25,715 0.06% 18,875,370
2025-07-28 2025-07-24 24.266 765,318 +1,483 0.06% 18,571,289
2025-07-25 2025-07-23 24.064 763,835 +29,671 0.06% 18,380,841
2025-07-24 2025-07-22 25.126 734,164 -10,633 0.06% 18,446,261
2025-07-23 2025-07-21 24.519 744,797 -17,802 0.06% 18,261,588
2025-07-22 2025-07-18 22.497 762,599 +2,967 0.06% 17,155,964
2025-07-21 2025-07-17 22.294 759,632 +494 0.06% 16,935,605
2025-07-18 2025-07-16 22.598 759,138 +19,781 0.06% 17,154,858
2025-07-17 2025-07-15 23.356 739,357 +14,835 0.06% 17,268,517
2025-07-16 2025-07-14 24.468 724,522 -8,901 0.06% 17,727,840
2025-07-14 2025-07-10 22.648 733,423 -25,715 0.06% 16,610,833
2025-07-11 2025-07-09 21.688 759,138 +6,923 0.06% 16,464,059
2025-07-10 2025-07-08 21.587 752,215 +3,520 0.06% 16,237,858
2025-07-09 2025-07-07 21.688 748,695 -81,100 0.06% 16,237,573
2025-07-08 2025-07-04 21.385 829,795 -34,617 0.06% 17,744,757
2025-07-07 2025-07-03 21.587 864,412 -15,824 0.07% 18,659,824
2025-07-04 2025-07-02 21.435 880,236 +4,945 0.07% 18,867,913
2025-07-03 2025-06-30 20.181 875,291 -2,473 0.07% 17,664,521
2025-07-02 2025-06-27 20.323 877,764 -3,956 0.07% 17,838,679
2025-06-30 2025-06-26 20.373 881,720 -11,374 0.07% 17,963,651
2025-06-27 2025-06-25 19.979 893,094 -3,956 0.07% 17,843,210
2025-06-26 2025-06-24 19.838 897,050 -11,868 0.07% 17,795,268
2025-06-24 2025-06-20 19.069 908,918 +4,758 0.07% 17,332,263
2025-06-23 2025-06-19 19.534 904,160 +11,869 0.07% 17,662,057
2025-06-20 2025-06-18 20.100 892,291 -989 0.07% 17,935,429
2025-06-19 2025-06-17 20.141 893,280 -9,891 0.07% 17,991,436
2025-06-18 2025-06-16 19.838 903,171 +4,945 0.07% 17,916,693
2025-06-17 2025-06-13 19.635 898,226 +12,858 0.07% 17,636,960
2025-06-16 2025-06-12 19.676 885,368 +1,483 0.07% 17,420,296
2025-06-13 2025-06-11 20.040 883,885 +6,429 0.07% 17,712,844
2025-06-12 2025-06-10 20.080 877,456 +3,956 0.07% 17,619,495
2025-06-11 2025-06-09 20.141 873,500 -494 0.07% 17,593,049
2025-06-10 2025-06-06 19.979 873,994 +298 0.07% 17,461,609
2025-06-09 2025-06-05 19.979 873,696 +1,978 0.07% 17,455,656
2025-06-05 2025-06-03 20.040 871,718 +1,484 0.07% 17,469,020
2025-06-04 2025-06-02 21.439 870,234 +6,923 0.07% 18,657,187
2025-06-03 2025-05-30 21.492 863,311 +40,829 0.07% 18,554,127
2025-06-02 2025-05-29 21.755 822,482 +1,903 0.07% 17,892,734
2025-05-29 2025-05-27 21.439 820,579 +476 0.07% 17,592,620
2025-05-27 2025-05-23 21.912 820,103 +3,124 0.07% 17,970,262
2025-05-23 2025-05-21 22.175 816,979 -4,758 0.07% 18,116,458
2025-05-16 2025-05-14 22.280 821,737 +8,088 0.07% 18,308,327
2025-05-15 2025-05-13 22.070 813,649 -951 0.07% 17,957,106
2025-05-14 2025-05-12 22.280 814,600 +54,237 0.07% 18,149,314
2025-05-13 2025-05-09 22.122 760,363 +316 0.06% 16,821,047
2025-05-12 2025-05-08 22.122 760,047 +22,360 0.06% 16,814,056
2025-05-09 2025-05-07 22.490 737,687 +6,661 0.06% 16,590,744
2025-05-08 2025-05-06 22.700 731,026 +952 0.06% 16,594,590
2025-04-30 2025-04-28 23.068 730,074 +2,378 0.06% 16,841,523
2025-04-28 2025-04-24 23.384 727,696 +211 0.06% 17,016,097
2025-04-25 2025-04-23 23.751 727,485 +475 0.06% 17,278,754
2025-04-24 2025-04-22 23.331 727,010 +476 0.06% 16,961,853
2025-04-23 2025-04-17 23.173 726,534 -1,903 0.06% 16,836,216
2025-04-22 2025-04-16 23.278 728,437 -5,709 0.06% 16,956,869
2025-04-16 2025-04-14 23.594 734,146 -2,855 0.06% 17,321,230
2025-04-15 2025-04-11 23.962 737,001 -1,903 0.06% 17,659,682
2025-04-14 2025-04-10 23.699 738,904 -475 0.06% 17,511,144
2025-04-11 2025-04-09 23.646 739,379 +6,660 0.06% 17,483,548
2025-04-10 2025-04-08 22.806 732,719 -6,867 0.06% 16,710,026
2025-04-09 2025-04-07 21.229 739,586 -8,088 0.06% 15,700,736
2025-04-08 2025-04-03 23.331 747,674 -2,854 0.06% 17,443,965
2025-04-07 2025-04-02 23.384 750,528 +951 0.06% 17,549,989
2025-04-03 2025-04-01 23.173 749,577 +476 0.06% 17,370,199
2025-03-31 2025-03-27 23.594 749,101 +951 0.06% 17,674,074
2025-03-28 2025-03-26 23.909 748,150 -475 0.06% 17,887,516
2025-03-27 2025-03-25 22.858 748,625 -2,855 0.06% 17,112,109
2025-03-26 2025-03-24 23.751 751,480 +33,779 0.06% 17,848,668
2025-03-25 2025-03-21 24.802 717,701 +197 0.06% 17,800,635
2025-03-24 2025-03-20 24.697 717,504 +2,855 0.06% 17,720,343
2025-03-21 2025-03-19 25.118 714,649 +2,854 0.06% 17,950,256
2025-03-20 2025-03-18 24.592 711,795 -1,903 0.06% 17,504,541
2025-03-19 2025-03-17 24.645 713,698 -5,233 0.06% 17,588,843
2025-03-17 2025-03-13 23.489 718,931 -1,427 0.06% 16,886,696
2025-03-14 2025-03-12 23.278 720,358 -1,428 0.06% 16,768,803
2025-03-13 2025-03-11 23.331 721,786 +476 0.06% 16,839,972
2025-03-11 2025-03-07 23.489 721,310 -6,905 0.06% 16,942,575
2025-03-10 2025-03-06 23.489 728,215 -476 0.06% 17,104,764
2025-03-07 2025-03-05 23.909 728,691 -35,682 0.06% 17,422,271
2025-03-06 2025-03-04 22.438 764,373 -5,709 0.06% 17,150,752
2025-03-05 2025-03-03 22.227 770,082 +6,185 0.06% 17,116,986
2025-03-04 2025-02-28 22.333 763,897 -30,449 0.06% 17,059,790
2025-03-03 2025-02-27 21.807 794,346 +2,379 0.06% 17,322,388
2025-02-28 2025-02-26 20.956 791,967 -5,709 0.06% 16,596,335
2025-02-27 2025-02-25 20.451 797,676 +8,563 0.06% 16,313,581
2025-02-26 2025-02-24 20.304 789,113 -3,806 0.06% 16,022,352
2025-02-25 2025-02-21 20.493 792,919 +8,280 0.06% 16,249,626
2025-02-24 2025-02-20 21.019 784,639 +5,709 0.06% 16,492,247
2025-02-21 2025-02-19 21.807 778,930 -4,281 0.06% 16,986,210
2025-02-20 2025-02-18 21.912 783,211 +9,039 0.06% 17,161,877
2025-02-19 2025-02-17 21.860 774,172 +6,661 0.06% 16,923,132
2025-02-17 2025-02-13 22.070 767,511 -952 0.06% 16,938,847
2025-02-14 2025-02-12 22.227 768,463 -476 0.06% 17,081,000
2025-02-12 2025-02-10 22.438 768,939 +1,428 0.06% 17,253,202
2025-02-11 2025-02-07 22.122 767,511 +3,057 0.06% 16,979,178
2025-02-10 2025-02-06 22.017 764,454 -3,806 0.06% 16,831,210
2025-02-07 2025-02-05 21.702 768,260 +3,806 0.06% 16,672,788
2025-02-06 2025-02-04 21.965 764,454 +1,903 0.06% 16,791,040
2025-02-05 2025-02-03 21.860 762,551 +1,427 0.06% 16,669,101
2025-02-04 2025-01-28 22.017 761,124 -11,894 0.06% 16,757,892
2025-02-03 2025-01-24 21.492 773,018 +6,661 0.06% 16,613,566
2025-01-27 2025-01-23 21.702 766,357 -476 0.06% 16,631,489
2025-01-24 2025-01-22 21.702 766,833 -1,720 0.06% 16,641,819
2025-01-22 2025-01-20 22.017 768,553 -3,806 0.06% 16,921,459
2025-01-21 2025-01-17 22.175 772,359 -952 0.06% 17,127,012
2025-01-20 2025-01-16 21.649 773,311 -476 0.06% 16,741,769
2025-01-17 2025-01-15 21.282 773,787 -7,612 0.06% 16,467,452
2025-01-16 2025-01-14 20.472 781,399 +6,661 0.06% 15,997,118
2025-01-15 2025-01-13 20.535 774,738 -1,427 0.06% 15,909,604
2025-01-13 2025-01-09 20.788 776,165 -4,758 0.06% 16,134,677
2025-01-10 2025-01-08 20.241 780,923 -1,679 0.06% 15,806,818
2025-01-09 2025-01-07 20.157 782,602 -1,903 0.06% 15,775,005
2025-01-08 2025-01-06 20.115 784,505 +2,854 0.06% 15,780,385
2025-01-06 2025-01-02 20.115 781,651 -16,176 0.06% 15,722,977
2025-01-03 2024-12-31 20.893 797,827 -3,330 0.06% 16,668,828
2025-01-02 2024-12-27 20.809 801,157 +1,903 0.06% 16,671,043
2024-12-30 2024-12-24 20.830 799,254 -9,040 0.06% 16,648,243
2024-12-27 2024-12-20 20.430 808,294 +2,097 0.07% 16,513,745
2024-12-23 2024-12-19 20.514 806,197 -3,806 0.07% 16,538,684
2024-12-20 2024-12-18 20.872 810,003 +4,281 0.07% 16,906,193
2024-12-19 2024-12-17 20.893 805,722 +5,710 0.07% 16,833,776
2024-12-18 2024-12-16 21.492 800,012 +11,894 0.06% 17,193,716
2024-12-17 2024-12-13 22.122 788,118 +7,136 0.06% 17,435,054
2024-12-16 2024-12-12 22.753 780,982 -5,709 0.06% 17,769,650
2024-12-12 2024-12-10 22.070 786,691 +12,370 0.06% 17,362,147
2024-12-11 2024-12-09 22.858 774,321 -10,943 0.06% 17,699,469
2024-12-10 2024-12-06 21.965 785,264 +722 0.06% 17,248,126
2024-12-09 2024-12-05 21.755 784,542 -2,378 0.06% 17,067,366
2024-12-06 2024-12-04 21.439 786,920 +6,184 0.06% 16,870,995
2024-12-04 2024-12-02 21.755 780,736 +1,904 0.06% 16,984,568
2024-12-03 2024-11-29 21.334 778,832 -5,710 0.06% 16,615,743
2024-12-02 2024-11-28 21.492 784,542 +476 0.06% 16,861,238
2024-11-28 2024-11-26 21.334 784,066 +952 0.06% 16,727,406
2024-11-26 2024-11-22 21.755 783,114 -1,903 0.06% 17,036,300
2024-11-25 2024-11-21 22.438 785,017 +8,785 0.06% 17,613,955
2024-11-21 2024-11-19 22.543 776,232 -6,185 0.06% 17,498,418
2024-11-20 2024-11-18 22.595 782,417 -2,379 0.06% 17,678,959
2024-11-19 2024-11-15 21.597 784,796 -2,854 0.06% 16,949,175
2024-11-18 2024-11-14 22.122 787,650 -3,806 0.06% 17,424,701
2024-11-15 2024-11-13 22.543 791,456 +2,854 0.06% 17,841,609
2024-11-14 2024-11-12 22.595 788,602 +32,828 0.06% 17,818,711
2024-11-13 2024-11-11 23.068 755,774 +476 0.06% 17,434,376
2024-11-12 2024-11-08 23.489 755,298 +5,709 0.06% 17,740,907
2024-11-11 2024-11-07 24.067 749,589 -19,753 0.06% 18,040,087
2024-11-08 2024-11-06 23.278 769,342 +22,837 0.06% 17,909,074
2024-11-07 2024-11-05 23.856 746,505 -2,855 0.06% 17,808,959
2024-11-06 2024-11-04 23.278 749,360 +4,758 0.06% 17,443,924
2024-11-05 2024-11-01 23.594 744,602 +5,233 0.06% 17,567,926
2024-11-04 2024-10-31 23.751 739,369 -951 0.06% 17,561,015
2024-11-01 2024-10-30 23.699 740,320 -32,828 0.06% 17,544,701
2024-10-31 2024-10-29 23.278 773,148 +31,400 0.06% 17,997,671
2024-10-30 2024-10-28 23.856 741,748 -3,330 0.06% 17,695,473
2024-10-29 2024-10-25 23.331 745,078 -9,515 0.06% 17,383,397
2024-10-28 2024-10-24 22.595 754,593 -1,428 0.06% 17,050,267
2024-10-25 2024-10-23 22.911 756,021 +5,451 0.06% 17,320,894
2024-10-24 2024-10-22 22.806 750,570 +3,806 0.06% 17,117,127
2024-10-23 2024-10-21 22.700 746,764 +2,379 0.06% 16,951,849
2024-10-22 2024-10-18 22.806 744,385 -492 0.06% 16,976,075
2024-10-21 2024-10-17 22.175 744,877 +5,709 0.06% 16,517,601
2024-10-18 2024-10-16 23.278 739,168 -9,515 0.06% 17,206,670
2024-10-17 2024-10-15 22.333 748,683 +4,281 0.06% 16,720,022
2024-10-16 2024-10-14 23.278 744,402 -10,942 0.06% 17,328,509
2024-10-15 2024-10-10 22.858 755,344 +14,273 0.06% 17,265,692
2024-10-14 2024-10-09 22.806 741,071 -3,331 0.06% 16,900,498
2024-10-10 2024-10-08 24.172 744,402 +1,158 0.06% 17,993,486
2024-10-09 2024-10-07 27.640 743,244 -9,039 0.06% 20,543,153
2024-10-08 2024-10-04 26.326 752,283 -1,427 0.06% 19,804,730
2024-10-07 2024-10-03 25.012 753,710 +951 0.06% 18,852,163
2024-10-04 2024-10-02 25.643 752,759 -8,088 0.06% 19,303,041
2024-10-03 2024-09-30 24.014 760,847 -7,612 0.06% 18,271,049
2024-10-02 2024-09-27 23.068 768,459 -32,352 0.06% 17,726,997
2024-09-30 2024-09-26 21.544 800,811 -16,176 0.06% 17,252,969
2024-09-27 2024-09-25 20.010 816,987 -5,233 0.07% 16,347,902
2024-09-26 2024-09-24 19.548 822,220 -8,559 0.07% 16,072,407
2024-09-25 2024-09-23 18.539 830,779 +264 0.07% 15,401,536
2024-09-23 2024-09-19 18.413 830,515 +952 0.07% 15,291,903
2024-09-20 2024-09-17 18.791 829,563 -952 0.07% 15,588,231
2024-09-17 2024-09-13 17.971 830,515 -475 0.07% 14,925,316
2024-09-16 2024-09-12 18.034 830,990 -9,040 0.07% 14,986,252
2024-09-13 2024-09-11 17.151 840,030 -1,427 0.07% 14,407,708
2024-09-12 2024-09-10 17.025 841,457 -4,282 0.07% 14,326,064
2024-09-10 2024-09-05 17.740 845,739 +3,806 0.07% 15,003,367
2024-09-09 2024-09-04 17.614 841,933 -476 0.07% 14,829,670
2024-09-04 2024-09-02 17.971 842,409 -1,903 0.07% 15,139,065
2024-09-03 2024-08-30 17.740 844,312 -14,748 0.07% 14,978,053
2024-09-02 2024-08-29 17.362 859,060 -1,903 0.07% 14,914,664
2024-08-30 2024-08-28 17.299 860,963 +8,563 0.07% 14,893,414
2024-08-29 2024-08-27 17.887 852,400 +1,903 0.07% 15,246,949
2024-08-28 2024-08-26 18.118 850,497 +476 0.07% 15,409,551
2024-08-26 2024-08-22 17.950 850,021 +952 0.07% 15,257,995
2024-08-23 2024-08-21 18.097 849,069 +280 0.07% 15,365,832
2024-08-22 2024-08-20 18.328 848,789 +476 0.07% 15,557,011
2024-08-21 2024-08-19 18.686 848,313 +476 0.07% 15,851,407
2024-08-19 2024-08-15 18.707 847,837 -1,903 0.07% 15,860,333
2024-08-16 2024-08-14 18.686 849,740 +2,379 0.07% 15,878,072
2024-08-15 2024-08-13 19.022 847,361 +3,330 0.07% 16,118,588
2024-08-14 2024-08-12 19.253 844,031 +476 0.07% 16,250,391
2024-08-13 2024-08-09 19.232 843,555 +3,330 0.07% 16,223,496
2024-08-09 2024-08-07 19.253 840,225 +103 0.07% 16,177,113
2024-08-08 2024-08-06 19.379 840,122 +4,758 0.07% 16,281,080
2024-08-07 2024-08-05 19.127 835,364 -25,692 0.07% 15,978,172
2024-08-06 2024-08-02 19.295 861,056 +476 0.07% 16,614,375
2024-08-05 2024-08-01 19.379 860,580 +13,321 0.07% 16,677,545
2024-08-02 2024-07-31 20.052 847,259 +476 0.07% 16,989,262
2024-07-30 2024-07-26 19.779 846,783 +476 0.07% 16,748,337
2024-07-29 2024-07-25 19.590 846,307 -476 0.07% 16,578,827
2024-07-26 2024-07-24 19.968 846,783 +1,428 0.07% 16,908,523
2024-07-25 2024-07-23 20.262 845,355 +40,439 0.07% 17,128,767
2024-07-24 2024-07-22 20.578 804,916 -13,556 0.07% 16,563,160
2024-07-23 2024-07-19 20.914 818,472 +3,330 0.07% 17,117,363
2024-07-19 2024-07-17 21.439 815,142 -10,466 0.07% 17,476,054
2024-07-17 2024-07-15 21.177 825,608 -4,758 0.07% 17,483,521
2024-07-15 2024-07-11 21.177 830,366 -1,427 0.07% 17,584,279
2024-07-12 2024-07-10 20.998 831,793 -3,806 0.07% 17,465,889
2024-07-11 2024-07-09 21.492 835,599 -22,361 0.07% 17,958,546
2024-07-10 2024-07-08 21.544 857,960 -50,875 0.07% 18,484,208
2024-07-09 2024-07-05 20.662 908,835 -7,612 0.07% 18,777,964
2024-07-05 2024-07-03 20.388 916,447 +11,894 0.07% 18,684,825
2024-07-04 2024-07-02 19.947 904,553 -951 0.07% 18,043,059
2024-07-03 2024-06-28 19.548 905,504 +951 0.07% 17,700,407
2024-06-27 2024-06-25 19.905 904,553 -951 0.07% 18,005,034
2024-06-26 2024-06-24 19.295 905,504 +260 0.07% 17,472,015
2024-06-25 2024-06-21 19.758 905,244 -1,903 0.07% 17,885,597
2024-06-21 2024-06-19 19.127 907,147 +475 0.07% 17,351,180
2024-06-18 2024-06-14 18.518 906,672 -4,757 0.07% 16,789,434
2024-06-14 2024-06-12 18.518 911,429 -12,370 0.07% 16,877,522
2024-06-13 2024-06-11 18.791 923,799 +2,854 0.07% 17,359,010
2024-06-12 2024-06-07 19.064 920,945 -3,310 0.07% 17,557,025
2024-06-11 2024-06-06 18.896 924,255 +6,185 0.07% 17,464,713
2024-06-07 2024-06-05 19.127 918,070 +476 0.07% 17,560,106
2024-06-05 2024-06-03 19.506 917,594 +3,806 0.07% 17,898,164
2024-06-04 2024-05-31 21.497 913,788 +6,661 0.07% 19,643,974
2024-06-03 2024-05-30 22.453 907,127 +38,660 0.07% 20,367,930
2024-05-31 2024-05-29 21.853 868,467 +450 0.07% 18,978,604
2024-05-30 2024-05-28 22.209 868,017 -6,748 0.07% 19,277,520
2024-05-29 2024-05-27 22.286 874,765 +1,800 0.07% 19,495,448
2024-05-28 2024-05-24 21.764 872,965 +3,149 0.07% 18,999,272
2024-05-27 2024-05-23 22.286 869,816 -1,621 0.07% 19,385,152
2024-05-24 2024-05-22 22.731 871,437 -9,896 0.07% 19,808,735
2024-05-23 2024-05-21 23.009 881,333 +1,350 0.08% 20,278,593
2024-05-22 2024-05-20 23.398 879,983 +15,743 0.08% 20,589,880
2024-05-21 2024-05-17 24.009 864,240 -15,743 0.07% 20,749,878
2024-05-20 2024-05-16 23.454 879,983 -3,149 0.08% 20,638,787
2024-05-17 2024-05-14 21.675 883,132 +6,747 0.08% 19,142,016
2024-05-16 2024-05-13 22.342 876,385 +2,249 0.07% 19,580,259
2024-05-14 2024-05-10 21.853 874,136 -4,048 0.07% 19,102,489
2024-05-13 2024-05-09 21.075 878,184 -1,350 0.08% 18,507,651
2024-05-10 2024-05-08 20.586 879,534 -3,458 0.08% 18,105,939
2024-05-09 2024-05-07 20.786 882,992 -6,297 0.08% 18,353,792
2024-05-08 2024-05-06 20.830 889,289 +17,993 0.08% 18,524,221
2024-05-07 2024-05-03 20.919 871,296 -12,595 0.07% 18,226,899
2024-05-06 2024-05-02 20.675 883,891 +2,698 0.08% 18,274,230
2024-05-03 2024-04-30 20.297 881,193 +7,198 0.08% 17,885,424
2024-05-02 2024-04-29 20.764 873,995 -9,447 0.07% 18,147,352
2024-04-30 2024-04-26 19.852 883,442 +900 0.08% 17,538,277
2024-04-29 2024-04-25 19.319 882,542 +450 0.08% 17,049,537
2024-04-26 2024-04-24 19.296 882,092 +5,398 0.08% 17,021,234
2024-04-25 2024-04-23 19.474 876,694 +51 0.07% 17,072,990
2024-04-24 2024-04-22 19.296 876,643 -900 0.07% 16,916,088
2024-04-23 2024-04-19 19.274 877,543 +900 0.08% 16,913,946
2024-04-19 2024-04-17 19.252 876,643 -6,747 0.07% 16,877,111
2024-04-18 2024-04-16 19.141 883,390 -2,699 0.08% 16,908,811
2024-04-17 2024-04-15 19.185 886,089 -2,699 0.08% 16,999,869
2024-04-16 2024-04-12 19.230 888,788 -4,498 0.08% 17,091,167
2024-04-15 2024-04-11 19.385 893,286 -28,339 0.08% 17,316,673
2024-04-12 2024-04-10 18.496 921,625 -1,800 0.08% 17,046,492
2024-04-11 2024-04-09 18.318 923,425 +352 0.08% 16,915,556
2024-04-10 2024-04-08 18.074 923,073 +4,498 0.08% 16,683,379
2024-04-05 2024-04-02 18.518 918,575 -6,747 0.08% 17,010,499
2024-04-03 2024-03-28 18.096 925,322 +8,996 0.08% 16,744,598
2024-04-02 2024-03-27 18.096 916,326 +21,142 0.08% 16,581,807
2024-03-28 2024-03-26 18.407 895,184 -1,799 0.08% 16,477,832
2024-03-27 2024-03-25 18.607 896,983 +450 0.08% 16,690,414
2024-03-26 2024-03-22 18.674 896,533 +450 0.08% 16,741,833
2024-03-25 2024-03-21 18.807 896,083 +4,099 0.08% 16,852,954
2024-03-22 2024-03-20 19.119 891,984 +2,699 0.08% 17,053,477
2024-03-21 2024-03-19 19.163 889,285 +5,848 0.08% 17,041,416
2024-03-19 2024-03-15 19.919 883,437 +1,799 0.08% 17,597,097
2024-03-15 2024-03-13 19.608 881,638 +3,149 0.08% 17,286,868
2024-03-14 2024-03-12 20.008 878,489 +4,948 0.08% 17,576,657
2024-03-13 2024-03-11 19.719 873,541 -5,398 0.07% 17,225,203
2024-03-12 2024-03-08 19.430 878,939 -450 0.08% 17,077,630
2024-03-11 2024-03-07 18.985 879,389 -1,919 0.08% 16,695,381
2024-03-08 2024-03-06 19.252 881,308 -11,245 0.08% 16,966,921
2024-03-07 2024-03-05 18.830 892,553 -17,993 0.08% 16,806,406
2024-03-06 2024-03-04 18.852 910,546 -33,287 0.08% 17,165,449
2024-03-01 2024-02-28 19.007 943,833 +1,799 0.08% 17,939,846
2024-02-29 2024-02-27 19.385 942,034 +1,313 0.08% 18,261,670
2024-02-28 2024-02-26 19.208 940,721 -2,699 0.08% 18,068,913
2024-02-27 2024-02-23 19.319 943,420 -2,033 0.08% 18,225,619
2024-02-26 2024-02-22 19.296 945,453 +7,647 0.08% 18,243,876
2024-02-23 2024-02-21 19.052 937,806 -5,397 0.08% 17,866,985
2024-02-22 2024-02-20 18.452 943,203 -18,893 0.08% 17,403,664
2024-02-20 2024-02-16 18.274 962,096 +14,394 0.08% 17,581,165
2024-02-16 2024-02-14 17.674 947,702 +1,350 0.08% 16,749,288
2024-02-15 2024-02-09 17.540 946,352 -1,350 0.08% 16,599,199
2024-02-14 2024-02-07 17.740 947,702 +2,873 0.08% 16,812,493
2024-02-08 2024-02-06 18.007 944,829 -1,799 0.08% 17,013,578
2024-02-07 2024-02-05 17.451 946,628 +449 0.08% 16,519,863
2024-02-06 2024-02-02 17.562 946,179 -15,743 0.08% 16,617,199
2024-02-05 2024-02-01 17.251 961,922 -900 0.08% 16,594,303
2024-02-02 2024-01-31 17.429 962,822 +9,446 0.08% 16,781,064
2024-02-01 2024-01-30 17.451 953,376 -3,149 0.08% 16,637,624
2024-01-31 2024-01-29 18.096 956,525 -15,294 0.08% 17,309,247
2024-01-30 2024-01-26 18.052 971,819 +4,949 0.08% 17,542,797
2024-01-29 2024-01-25 18.052 966,870 +8,996 0.08% 17,453,461
2024-01-25 2024-01-23 17.429 957,874 -9,446 0.08% 16,694,825
2024-01-24 2024-01-22 17.073 967,320 +67 0.08% 16,515,390
2024-01-23 2024-01-19 17.629 967,253 +19,343 0.08% 17,051,819
2024-01-19 2024-01-17 18.318 947,910 +2,699 0.08% 17,364,079
2024-01-18 2024-01-16 19.252 945,211 +2,698 0.08% 18,197,180
2024-01-16 2024-01-12 19.630 942,513 -1,799 0.08% 18,501,438
2024-01-15 2024-01-11 19.252 944,312 -1,799 0.08% 18,179,873
2024-01-10 2024-01-08 19.385 946,111 +339 0.08% 18,340,704
2024-01-09 2024-01-05 19.763 945,772 +1,350 0.08% 18,691,564
2024-01-03 2023-12-29 20.052 944,422 +1,799 0.08% 18,937,824
2023-12-29 2023-12-27 19.497 942,623 +899 0.08% 18,377,865
2023-12-27 2023-12-21 19.430 941,724 -4,922 0.08% 18,297,532
2023-12-22 2023-12-20 19.208 946,646 +449 0.08% 18,182,717
2023-12-19 2023-12-15 19.274 946,197 -8,096 0.08% 18,237,197
2023-12-18 2023-12-14 18.741 954,293 -4,049 0.08% 17,884,086
2023-12-15 2023-12-13 18.652 958,342 +10,796 0.08% 17,874,748
2023-12-13 2023-12-11 18.785 947,546 +900 0.08% 17,799,772
2023-12-12 2023-12-08 19.141 946,646 +4,498 0.08% 18,119,583
2023-12-11 2023-12-07 19.474 942,148 -8,149 0.08% 18,347,659
2023-12-08 2023-12-06 19.741 950,297 +11,695 0.08% 18,759,867
2023-12-07 2023-12-05 19.808 938,602 -899 0.08% 18,591,593
2023-12-06 2023-12-04 19.786 939,501 +7,647 0.08% 18,588,515
2023-12-05 2023-12-01 20.163 931,854 +3,598 0.08% 18,789,386
2023-12-01 2023-11-29 20.319 928,256 +4,498 0.08% 18,861,290
2023-11-30 2023-11-28 20.697 923,758 -1,349 0.08% 19,119,007
2023-11-29 2023-11-27 20.919 925,107 +6,298 0.08% 19,352,587
2023-11-28 2023-11-24 21.208 918,809 +1,799 0.08% 19,486,375
2023-11-24 2023-11-22 21.319 917,010 +1,799 0.08% 19,550,151
2023-11-23 2023-11-21 21.520 915,211 -23,599 0.08% 19,694,911
2023-11-22 2023-11-20 21.231 938,810 +29,689 0.08% 19,931,432
2023-11-21 2023-11-17 21.075 909,121 +1,799 0.08% 19,159,645
2023-11-20 2023-11-16 21.631 907,322 -17,543 0.08% 19,625,996
2023-11-17 2023-11-15 21.520 924,865 +7,647 0.08% 19,902,661
2023-11-16 2023-11-14 20.675 917,218 +450 0.08% 18,963,258
2023-11-15 2023-11-13 20.675 916,768 +5,398 0.08% 18,953,954
2023-11-14 2023-11-10 20.675 911,370 +4,498 0.08% 18,842,352
2023-11-10 2023-11-08 21.119 906,872 +900 0.08% 19,152,569
2023-11-09 2023-11-07 21.319 905,972 +1,098 0.08% 19,314,827
2023-11-08 2023-11-06 21.809 904,874 +900 0.08% 19,733,974
2023-11-07 2023-11-03 21.697 903,974 -1,350 0.08% 19,613,865
2023-11-06 2023-11-02 21.342 905,324 +450 0.08% 19,321,138
2023-11-02 2023-10-31 21.697 904,874 -2,699 0.08% 19,633,393
2023-11-01 2023-10-30 21.875 907,573 -10,346 0.08% 19,853,364
2023-10-31 2023-10-27 21.475 917,919 -4,048 0.08% 19,712,374
2023-10-30 2023-10-26 21.053 921,967 +899 0.08% 19,409,877
2023-10-27 2023-10-25 21.253 921,068 -22,041 0.08% 19,575,237
2023-10-26 2023-10-24 19.986 943,109 +7,735 0.08% 18,848,596
2023-10-25 2023-10-20 20.452 935,374 +450 0.08% 19,130,687
2023-10-24 2023-10-19 20.608 934,924 +30,588 0.08% 19,266,972
2023-10-20 2023-10-18 21.475 904,336 +7,197 0.08% 19,420,678
2023-10-19 2023-10-17 21.831 897,139 +3,149 0.08% 19,585,229
2023-10-18 2023-10-16 21.920 893,990 +15,294 0.08% 19,595,981
2023-10-17 2023-10-13 22.342 878,696 -4,498 0.08% 19,631,892
2023-10-16 2023-10-12 22.898 883,194 -900 0.08% 20,223,242
2023-10-13 2023-10-11 22.286 884,094 +2,249 0.08% 19,703,358
2023-10-12 2023-10-10 21.897 881,845 -450 0.08% 19,310,162
2023-10-11 2023-10-09 22.098 882,295 +162 0.08% 19,496,544
2023-10-10 2023-10-06 22.142 882,133 +1,800 0.08% 19,532,186
2023-10-09 2023-10-05 21.853 880,333 -450 0.08% 19,237,912
2023-10-06 2023-10-04 21.764 880,783 +2,249 0.08% 19,169,423
2023-10-05 2023-10-03 22.342 878,534 +7,197 0.08% 19,628,272
2023-10-03 2023-09-28 22.898 871,337 -450 0.07% 19,951,742
2023-09-29 2023-09-27 22.787 871,787 +450 0.07% 19,865,143
2023-09-28 2023-09-26 22.787 871,337 +8,997 0.07% 19,854,889
2023-09-27 2023-09-25 23.065 862,340 +3,148 0.07% 19,889,509
2023-09-26 2023-09-22 23.676 859,192 -449 0.07% 20,342,169
2023-09-25 2023-09-21 23.120 859,641 +1,445 0.07% 19,875,035
2023-09-22 2023-09-20 23.787 858,196 -450 0.07% 20,413,981
2023-09-21 2023-09-19 23.732 858,646 -6,297 0.07% 20,376,964
2023-09-20 2023-09-18 23.342 864,943 -8,997 0.07% 20,189,902
2023-09-19 2023-09-15 23.509 873,940 -1,349 0.07% 20,545,628
2023-09-18 2023-09-14 22.898 875,289 +450 0.07% 20,042,234
2023-09-15 2023-09-13 23.065 874,839 +15,294 0.07% 20,177,794
2023-09-14 2023-09-12 23.176 859,545 +11,695 0.07% 19,920,586
2023-09-13 2023-09-11 24.065 847,850 +900 0.07% 20,403,485
2023-09-12 2023-09-07 24.565 846,950 +238 0.07% 20,805,468
2023-09-11 2023-09-06 24.899 846,712 +17,094 0.07% 21,081,969
2023-09-07 2023-09-05 25.065 829,618 +1,799 0.07% 20,794,676
2023-09-06 2023-09-04 25.843 827,819 -47,232 0.07% 21,393,694
2023-09-05 2023-08-31 24.232 875,051 -35,086 0.07% 21,203,976
2023-09-04 2023-08-30 24.510 910,137 -19,792 0.08% 22,307,084
2023-08-31 2023-08-29 24.676 929,929 -8,097 0.08% 22,947,227
2023-08-30 2023-08-28 23.787 938,026 +2,249 0.08% 22,312,904
2023-08-29 2023-08-25 24.454 935,777 -3,423 0.08% 22,883,502
2023-08-28 2023-08-24 23.342 939,200 -6,298 0.08% 21,923,244
2023-08-23 2023-08-21 23.120 945,498 -1,181 0.08% 21,860,062
2023-08-22 2023-08-18 23.454 946,679 -450 0.08% 22,203,050
2023-08-21 2023-08-17 23.565 947,129 -4,048 0.08% 22,318,882
2023-08-17 2023-08-15 23.565 951,177 -900 0.08% 22,414,272
2023-08-16 2023-08-14 23.954 952,077 +900 0.08% 22,805,877
2023-08-15 2023-08-11 23.787 951,177 -1,799 0.08% 22,625,727
2023-08-10 2023-08-08 24.565 952,976 +1,799 0.08% 23,410,014
2023-08-09 2023-08-07 25.065 951,177 +273 0.08% 23,841,596
2023-08-08 2023-08-04 25.566 950,904 -2,250 0.08% 24,310,391
2023-08-07 2023-08-03 25.343 953,154 +2,250 0.08% 24,156,019
2023-08-04 2023-08-02 25.177 950,904 -7,198 0.08% 23,940,451
2023-08-03 2023-08-01 24.954 958,102 +7,198 0.08% 23,908,676
2023-08-02 2023-07-31 26.066 950,904 -14,845 0.08% 24,786,029
2023-08-01 2023-07-28 24.287 965,749 +2,250 0.08% 23,455,416
2023-07-31 2023-07-27 23.787 963,499 -4,049 0.08% 22,918,832
2023-07-28 2023-07-26 23.065 967,548 -2,249 0.08% 22,316,088
2023-07-27 2023-07-25 23.176 969,797 -16,194 0.08% 22,475,757
2023-07-26 2023-07-24 21.875 985,991 +900 0.08% 21,568,775
2023-07-25 2023-07-21 22.286 985,091 -3,333 0.08% 21,954,228
2023-07-24 2023-07-20 22.231 988,424 -1,800 0.08% 21,973,575
2023-07-21 2023-07-19 21.942 990,224 +3,149 0.08% 21,727,414
2023-07-20 2023-07-18 21.764 987,075 +900 0.08% 21,482,770
2023-07-18 2023-07-13 22.342 986,175 -900 0.08% 22,033,195
2023-07-14 2023-07-12 22.075 987,075 +1,350 0.08% 21,789,980
2023-07-13 2023-07-11 21.764 985,725 +5,398 0.08% 21,453,388
2023-07-12 2023-07-10 22.098 980,327 +899 0.08% 21,662,810
2023-07-11 2023-07-07 22.342 979,428 +1,258 0.08% 21,882,453
2023-07-10 2023-07-06 22.398 978,170 -450 0.08% 21,908,711
2023-07-07 2023-07-05 22.787 978,620 +6,298 0.08% 22,299,513
2023-07-06 2023-07-04 23.176 972,322 -450 0.08% 22,534,276
2023-07-05 2023-07-03 23.509 972,772 -12,595 0.08% 22,869,089
2023-07-04 2023-06-30 23.120 985,367 +6,297 0.08% 22,781,839
2023-07-03 2023-06-29 23.176 979,070 +3,599 0.08% 22,690,666
2023-06-30 2023-06-28 23.287 975,471 +27,439 0.08% 22,715,685
2023-06-29 2023-06-27 23.454 948,032 +1,350 0.08% 22,234,783
2023-06-28 2023-06-26 22.731 946,682 +899 0.08% 21,519,138
2023-06-27 2023-06-23 22.731 945,783 +900 0.08% 21,498,703
2023-06-26 2023-06-21 23.009 944,883 +18,530 0.08% 21,740,815
2023-06-23 2023-06-20 23.509 926,353 +4,498 0.08% 21,777,816
2023-06-21 2023-06-19 24.232 921,855 +3,599 0.08% 22,338,116
2023-06-20 2023-06-16 24.454 918,256 -450 0.08% 22,455,043
2023-06-19 2023-06-15 24.176 918,706 -15,294 0.08% 22,210,751
2023-06-16 2023-06-14 23.676 934,000 +62,975 0.08% 22,113,318
2023-06-15 2023-06-13 23.676 871,025 -10,795 0.07% 20,622,327
2023-06-14 2023-06-12 23.342 881,820 +3,598 0.08% 20,583,853
2023-06-13 2023-06-09 23.732 878,222 +9,446 0.08% 20,841,532
2023-06-12 2023-06-08 23.732 868,776 +3,149 0.07% 20,617,364
2023-06-09 2023-06-07 22.953 865,627 +386 0.07% 19,869,104
2023-06-08 2023-06-06 22.842 865,241 +2,699 0.07% 19,764,069
2023-06-07 2023-06-05 22.787 862,542 +1,350 0.07% 19,654,480
2023-06-06 2023-06-02 22.676 861,192 +13,944 0.07% 19,527,992
2023-06-02 2023-05-31 25.070 847,248 +66,296 0.07% 21,240,111
2023-06-01 2023-05-30 25.732 780,952 +4,563 0.07% 20,095,792
2023-05-31 2023-05-29 25.853 776,389 +1,660 0.07% 20,071,950
2023-05-30 2023-05-25 26.395 774,729 +7,467 0.07% 20,449,224
2023-05-29 2023-05-24 26.757 767,262 +7,467 0.07% 20,529,556
2023-05-25 2023-05-23 27.360 759,795 +830 0.07% 20,787,640
2023-05-24 2023-05-22 27.299 758,965 -91 0.07% 20,719,194
2023-05-23 2023-05-19 26.998 759,056 -31,113 0.07% 20,492,962
2023-05-22 2023-05-18 27.540 790,169 +2,489 0.07% 21,761,513
2023-05-19 2023-05-17 27.721 787,680 -47,293 0.07% 21,835,370
2023-05-18 2023-05-16 28.384 834,973 +3,734 0.08% 23,699,885
2023-05-17 2023-05-15 28.987 831,239 +1,659 0.08% 24,094,832
2023-05-16 2023-05-12 28.926 829,580 +15,350 0.08% 23,996,750
2023-05-15 2023-05-11 29.951 814,230 -9,957 0.08% 24,386,889
2023-05-12 2023-05-10 30.011 824,187 +1,245 0.08% 24,734,778
2023-05-11 2023-05-09 30.192 822,942 +8,712 0.08% 24,846,193
2023-05-10 2023-05-08 29.770 814,230 +79,087 0.08% 24,239,684
2023-05-09 2023-05-05 29.348 735,143 +830 0.07% 21,575,144
2023-05-08 2023-05-04 29.348 734,313 +17,008 0.07% 21,550,785
2023-05-05 2023-05-03 29.288 717,305 -415 0.07% 21,008,403
2023-05-04 2023-05-02 29.469 717,720 +34,018 0.07% 21,150,314
2023-05-03 2023-04-28 29.770 683,702 -830 0.06% 20,353,856
2023-04-28 2023-04-26 30.433 684,532 -1,849 0.06% 20,832,339
2023-04-27 2023-04-25 30.373 686,381 +2,074 0.06% 20,847,246
2023-04-26 2023-04-24 30.674 684,307 -17,009 0.06% 20,990,446
2023-04-25 2023-04-21 30.975 701,316 +415 0.07% 21,723,499
2023-04-24 2023-04-20 31.337 700,901 +415 0.07% 21,964,076
2023-04-21 2023-04-19 31.337 700,486 +1,659 0.06% 21,951,071
2023-04-20 2023-04-18 31.759 698,827 -1,244 0.06% 22,193,878
2023-04-19 2023-04-17 31.638 700,071 +12,030 0.06% 22,149,009
2023-04-18 2023-04-14 32.120 688,041 +30,284 0.06% 22,100,110
2023-04-17 2023-04-13 32.120 657,757 +4,563 0.06% 21,127,378
2023-04-14 2023-04-12 33.085 653,194 -164 0.06% 21,610,631
2023-04-13 2023-04-11 32.904 653,358 -21,157 0.06% 21,497,936
2023-04-12 2023-04-06 31.698 674,515 +21,572 0.06% 21,381,111
2023-04-11 2023-04-04 32.301 652,943 +4,148 0.06% 21,090,796
2023-04-06 2023-04-03 32.542 648,795 +1,660 0.06% 21,113,205
2023-04-04 2023-03-31 32.783 647,135 +3,319 0.06% 21,215,179
2023-04-03 2023-03-30 32.964 643,816 +829 0.06% 21,222,767
2023-03-31 2023-03-29 32.783 642,987 -1,659 0.06% 21,079,194
2023-03-30 2023-03-28 32.663 644,646 +415 0.06% 21,055,884
2023-03-29 2023-03-27 32.181 644,231 +2,904 0.06% 20,731,741
2023-03-28 2023-03-24 33.627 641,327 +2,489 0.06% 21,565,853
2023-03-27 2023-03-23 34.531 638,838 +829 0.06% 22,059,632
2023-03-24 2023-03-22 34.350 638,009 +20,328 0.06% 21,915,661
2023-03-23 2023-03-21 34.651 617,681 +555 0.06% 21,403,510
2023-03-22 2023-03-20 34.832 617,126 -1,659 0.06% 21,495,848
2023-03-21 2023-03-17 35.073 618,785 -415 0.06% 21,702,795
2023-03-20 2023-03-16 34.531 619,200 -830 0.06% 21,381,515
2023-03-17 2023-03-15 34.712 620,030 -2,074 0.06% 21,522,271
2023-03-16 2023-03-14 34.049 622,104 +830 0.06% 21,181,872
2023-03-15 2023-03-13 34.772 621,274 +414 0.06% 21,602,892
2023-03-13 2023-03-09 34.410 620,860 +830 0.06% 21,364,006
2023-03-10 2023-03-08 35.375 620,030 +3,734 0.06% 21,933,287
2023-03-09 2023-03-07 36.218 616,296 +614 0.06% 22,321,158
2023-03-08 2023-03-06 36.640 615,682 +1,244 0.06% 22,558,642
2023-03-07 2023-03-03 37.062 614,438 +7,882 0.06% 22,772,258
2023-03-06 2023-03-02 36.761 606,556 -415 0.06% 22,297,370
2023-03-03 2023-03-01 35.857 606,971 +2,489 0.06% 21,763,955
2023-03-02 2023-02-28 34.712 604,482 -7,052 0.06% 20,982,574
2023-02-28 2023-02-24 36.158 611,534 +5,393 0.06% 22,111,834
2023-02-27 2023-02-23 37.845 606,141 -11,201 0.06% 22,939,620
2023-02-24 2023-02-22 36.881 617,342 +830 0.06% 22,768,276
2023-02-23 2023-02-21 37.002 616,512 -6,535 0.06% 22,811,971
2023-02-22 2023-02-20 36.821 623,047 -26,965 0.06% 22,941,136
2023-02-20 2023-02-16 35.013 650,012 -1,244 0.06% 22,758,855
2023-02-17 2023-02-15 34.712 651,256 -1,660 0.06% 22,606,177
2023-02-16 2023-02-14 34.832 652,916 -31,943 0.06% 22,742,492
2023-02-15 2023-02-13 35.495 684,859 -5,393 0.06% 24,309,127
2023-02-14 2023-02-10 33.868 690,252 +1,660 0.06% 23,377,437
2023-02-13 2023-02-09 34.109 688,592 +2,489 0.06% 23,487,204
2023-02-10 2023-02-08 34.350 686,103 -415 0.06% 23,567,694
2023-02-09 2023-02-07 34.230 686,518 +998 0.06% 23,499,205
2023-02-08 2023-02-06 34.230 685,520 +415 0.06% 23,465,044
2023-02-07 2023-02-03 35.194 685,105 +415 0.06% 24,111,426
2023-02-06 2023-02-02 36.098 684,690 -6,223 0.06% 24,715,746
2023-02-02 2023-01-31 35.796 690,913 -5,393 0.06% 24,732,198
2023-02-01 2023-01-30 35.435 696,306 +15,764 0.06% 24,673,478
2023-01-31 2023-01-27 37.062 680,542 -7,467 0.06% 25,222,199
2023-01-30 2023-01-26 36.339 688,009 +12,551 0.06% 25,001,401
2023-01-27 2023-01-20 36.459 675,458 +4,149 0.06% 24,626,723
2023-01-26 2023-01-19 35.857 671,309 +830 0.06% 24,070,901
2023-01-19 2023-01-17 35.796 670,479 -3,319 0.06% 24,000,734
2023-01-18 2023-01-16 36.761 673,798 -1,660 0.06% 24,769,227
2023-01-17 2023-01-13 36.399 675,458 -8,711 0.06% 24,586,018
2023-01-16 2023-01-12 35.013 684,169 +6,637 0.06% 23,954,794
2023-01-13 2023-01-11 35.314 677,532 -829 0.06% 23,926,564
2023-01-12 2023-01-10 35.254 678,361 -415 0.06% 23,914,959
2023-01-11 2023-01-09 35.495 678,776 -12,249 0.06% 24,093,211
2023-01-10 2023-01-06 34.892 691,025 -7,052 0.06% 24,111,556
2023-01-09 2023-01-05 34.350 698,077 +11,615 0.06% 23,979,001
2023-01-06 2023-01-04 34.531 686,462 -13,690 0.06% 23,704,131
2023-01-05 2023-01-03 33.446 700,152 +2,075 0.06% 23,417,376
2023-01-04 2022-12-30 32.904 698,077 +6,222 0.06% 22,969,359
2023-01-03 2022-12-29 33.326 691,855 +4,564 0.06% 23,056,486
2022-12-30 2022-12-28 33.687 687,291 +4,563 0.06% 23,152,899
2022-12-29 2022-12-23 33.747 682,728 +14,934 0.06% 23,040,328
2022-12-28 2022-12-22 33.386 667,794 +830 0.06% 22,294,882
2022-12-23 2022-12-21 33.205 666,964 +35 0.06% 22,146,592
2022-12-22 2022-12-20 32.904 666,929 +1,659 0.06% 21,944,473
2022-12-21 2022-12-19 33.567 665,270 +2,074 0.06% 22,330,891
2022-12-20 2022-12-16 35.013 663,196 -5,393 0.06% 23,220,466
2022-12-19 2022-12-15 33.747 668,589 +1,660 0.06% 22,563,172
2022-12-16 2022-12-14 34.953 666,929 -8,297 0.06% 23,310,978
2022-12-15 2022-12-13 34.651 675,226 -1,245 0.06% 23,397,524
2022-12-14 2022-12-12 35.314 676,471 +4,979 0.06% 23,889,096
2022-12-13 2022-12-09 36.158 671,492 +7,467 0.06% 24,279,794
2022-12-12 2022-12-08 33.928 664,025 -4,978 0.06% 22,529,198
2022-12-09 2022-12-07 33.024 669,003 +8,891 0.06% 22,093,348
2022-12-08 2022-12-06 34.471 660,112 +1,659 0.06% 22,754,462
2022-12-07 2022-12-05 34.712 658,453 -3,734 0.06% 22,855,997
2022-12-06 2022-12-02 33.446 662,187 +2,904 0.06% 22,147,593
2022-12-05 2022-12-01 33.627 659,283 -11,615 0.06% 22,169,658
2022-12-02 2022-11-30 34.049 670,898 +10,371 0.06% 22,843,248
2022-12-01 2022-11-29 33.747 660,527 -7,053 0.06% 22,291,100
2022-11-30 2022-11-28 31.879 667,580 +1,245 0.06% 21,281,973
2022-11-28 2022-11-24 32.301 666,335 -2,074 0.06% 21,523,373
2022-11-25 2022-11-23 31.277 668,409 +415 0.06% 20,905,596
2022-11-23 2022-11-21 31.457 667,994 -1,217 0.06% 21,013,383
2022-11-22 2022-11-18 32.361 669,211 +8,297 0.06% 21,656,599
2022-11-21 2022-11-17 32.964 660,914 +1,245 0.06% 21,786,386
2022-11-18 2022-11-16 33.808 659,669 -4,564 0.06% 22,301,899
2022-11-17 2022-11-15 34.109 664,233 -829 0.06% 22,656,342
2022-11-16 2022-11-14 31.518 665,062 -1,245 0.06% 20,961,228
2022-11-15 2022-11-11 29.469 666,307 -3,733 0.06% 19,635,237
2022-11-11 2022-11-09 27.842 670,040 +829 0.06% 18,655,015
2022-11-10 2022-11-08 27.902 669,211 +830 0.06% 18,672,264
2022-11-09 2022-11-07 28.083 668,381 +1,059 0.06% 18,769,942
2022-11-08 2022-11-04 27.179 667,322 -830 0.06% 18,136,977
2022-11-04 2022-11-02 26.335 668,152 -2,074 0.06% 17,595,824
2022-11-03 2022-11-01 25.732 670,226 +3,318 0.06% 17,246,543
2022-11-02 2022-10-31 24.346 666,908 +415 0.06% 16,236,791
2022-11-01 2022-10-28 25.552 666,493 -829 0.06% 17,029,989
2022-10-31 2022-10-27 26.877 667,322 +2,074 0.06% 17,935,901
2022-10-28 2022-10-26 26.757 665,248 +1,244 0.06% 17,799,978
2022-10-26 2022-10-24 27.299 664,004 -702 0.06% 18,126,828
2022-10-25 2022-10-21 29.529 664,706 -2,074 0.06% 19,628,115
2022-10-24 2022-10-20 29.047 666,780 +1,660 0.06% 19,367,899
2022-10-21 2022-10-19 29.529 665,120 -830 0.06% 19,640,340
2022-10-20 2022-10-18 30.132 665,950 +1,244 0.06% 20,066,172
2022-10-19 2022-10-17 29.891 664,706 -829 0.06% 19,868,459
2022-10-17 2022-10-13 29.348 665,535 +1,659 0.06% 19,532,272
2022-10-14 2022-10-12 29.710 663,876 -2,489 0.06% 19,723,628
2022-10-13 2022-10-11 29.891 666,365 -6,223 0.06% 19,918,047
2022-10-12 2022-10-10 30.855 672,588 -1,497 0.06% 20,752,575
2022-10-11 2022-10-07 31.879 674,085 +2,904 0.06% 21,489,348
2022-10-10 2022-10-06 32.964 671,181 -830 0.06% 22,124,827
2022-10-07 2022-10-05 32.964 672,011 +14,105 0.06% 22,152,187
2022-10-06 2022-10-03 30.855 657,906 -8,297 0.06% 20,299,564
2022-10-03 2022-09-29 29.710 666,203 +2,074 0.06% 19,792,762
2022-09-30 2022-09-28 30.373 664,129 +2,074 0.06% 20,171,393
2022-09-29 2022-09-27 31.518 662,055 -6,222 0.06% 20,866,455
2022-09-28 2022-09-26 31.940 668,277 +1,659 0.06% 21,344,466
2022-09-27 2022-09-23 32.120 666,618 -830 0.06% 21,411,996
2022-09-26 2022-09-22 32.482 667,448 +3,861 0.06% 21,679,992
2022-09-23 2022-09-21 33.085 663,587 +1,244 0.06% 21,954,478
2022-09-22 2022-09-20 34.350 662,343 +1,660 0.06% 22,751,536
2022-09-20 2022-09-16 35.555 660,683 +1,244 0.06% 23,490,813
2022-09-19 2022-09-15 36.941 659,439 -8,711 0.06% 24,360,602
2022-09-16 2022-09-14 35.857 668,150 -415 0.06% 23,957,630
2022-09-15 2022-09-13 36.700 668,565 -2,489 0.06% 24,536,569
2022-09-14 2022-09-09 35.857 671,054 +8,297 0.06% 24,061,757
2022-09-09 2022-09-07 35.134 662,757 +2,643 0.06% 23,284,976
2022-09-08 2022-09-06 35.676 660,114 -1,245 0.06% 23,550,144
2022-09-06 2022-09-02 36.158 661,359 +415 0.06% 23,913,405
2022-09-05 2022-09-01 36.761 660,944 +415 0.06% 24,296,706
2022-09-02 2022-08-31 36.158 660,529 -830 0.06% 23,883,394
2022-09-01 2022-08-30 35.977 661,359 +2,490 0.06% 23,793,838
2022-08-31 2022-08-29 36.158 658,869 +5,393 0.06% 23,823,372
2022-08-30 2022-08-26 37.182 653,476 +7,467 0.06% 24,297,843
2022-08-29 2022-08-25 37.002 646,009 +14,934 0.06% 23,903,409
2022-08-26 2022-08-24 36.218 631,075 -5,808 0.06% 22,856,428
2022-08-24 2022-08-22 37.484 636,883 -4,148 0.06% 23,872,777
2022-08-23 2022-08-19 37.303 641,031 +1,823 0.06% 23,912,368
2022-08-22 2022-08-18 37.122 639,208 +415 0.06% 23,728,802
2022-08-19 2022-08-17 37.966 638,793 -4,979 0.06% 24,252,338
2022-08-18 2022-08-16 37.785 643,772 -829 0.06% 24,324,982
2022-08-17 2022-08-15 37.122 644,601 +415 0.06% 23,929,002
2022-08-16 2022-08-12 37.303 644,186 +829 0.06% 24,030,059
2022-08-15 2022-08-11 37.424 643,357 -829 0.06% 24,076,677
2022-08-12 2022-08-10 37.002 644,186 +2,074 0.06% 23,835,955
2022-08-10 2022-08-08 37.243 642,112 -4,149 0.06% 23,913,997
2022-08-09 2022-08-05 37.062 646,261 -1,089 0.06% 23,951,679
2022-08-08 2022-08-04 35.857 647,350 +1,244 0.06% 23,211,811
2022-08-05 2022-08-03 35.676 646,106 +2,904 0.06% 23,050,396
2022-08-04 2022-08-02 36.218 643,202 -4,148 0.06% 23,295,646
2022-08-03 2022-08-01 36.700 647,350 +830 0.06% 23,757,971
2022-07-28 2022-07-26 38.569 646,520 +414 0.06% 24,935,314
2022-07-27 2022-07-25 38.267 646,106 -829 0.06% 24,724,664
2022-07-26 2022-07-22 38.026 646,935 +16,312 0.06% 24,600,442
2022-07-25 2022-07-21 40.135 630,623 +12,861 0.06% 25,310,280
2022-07-22 2022-07-20 41.100 617,762 +2,074 0.06% 25,389,753
2022-07-21 2022-07-19 41.220 615,688 -1,245 0.06% 25,378,719
2022-07-20 2022-07-18 41.883 616,933 -1,244 0.06% 25,839,001
2022-07-19 2022-07-15 41.039 618,177 +415 0.06% 25,369,556
2022-07-15 2022-07-13 41.943 617,762 -13,275 0.06% 25,910,950
2022-07-14 2022-07-12 41.823 631,037 -7,053 0.06% 26,391,690
2022-07-13 2022-07-11 41.582 638,090 +830 0.06% 26,532,852
2022-07-12 2022-07-08 42.124 637,260 -32,326 0.06% 26,843,970
2022-07-11 2022-07-07 41.160 669,586 -9,541 0.06% 27,560,048
2022-07-08 2022-07-06 40.979 679,127 +17,838 0.06% 27,829,975
2022-07-07 2022-07-05 41.823 661,289 -4,563 0.06% 27,656,911
2022-07-06 2022-07-04 42.184 665,852 -51,026 0.06% 28,088,507
2022-07-05 2022-06-30 40.979 716,878 -2,904 0.07% 29,376,975
2022-07-04 2022-06-29 40.617 719,782 +6,222 0.07% 29,235,719
2022-06-30 2022-06-28 40.738 713,560 -18,253 0.07% 29,069,001
2022-06-29 2022-06-27 39.834 731,813 +15,764 0.07% 29,151,069
2022-06-28 2022-06-24 39.412 716,049 -38,580 0.07% 28,221,065
2022-06-27 2022-06-23 39.111 754,629 -1,245 0.07% 29,514,205
2022-06-24 2022-06-22 38.870 755,874 +4,694 0.07% 29,380,693
2022-06-23 2022-06-21 39.292 751,180 +6,637 0.07% 29,515,118
2022-06-22 2022-06-20 39.171 744,543 -2,489 0.07% 29,164,602
2022-06-21 2022-06-17 38.749 747,032 -3,733 0.07% 28,946,968
2022-06-20 2022-06-16 38.749 750,765 -4,564 0.07% 29,091,619
2022-06-17 2022-06-15 39.231 755,329 -12,445 0.07% 29,632,620
2022-06-16 2022-06-14 39.472 767,774 +42,314 0.07% 30,305,930
2022-06-15 2022-06-13 39.472 725,460 -13,275 0.07% 28,635,692
2022-06-14 2022-06-10 40.075 738,735 -7,052 0.07% 29,604,875
2022-06-13 2022-06-09 40.859 745,787 -4,149 0.07% 30,471,751
2022-06-10 2022-06-08 40.859 749,936 +13,471 0.07% 30,641,273
2022-06-09 2022-06-07 40.557 736,465 +45,633 0.07% 29,868,959
2022-06-08 2022-06-06 39.412 690,832 +54,760 0.06% 27,227,208
2022-06-07 2022-06-02 41.521 636,072 +136,484 0.06% 26,410,609
2022-06-06 2022-06-01 52.430 499,588 -2,074 0.05% 26,193,543
2022-06-02 2022-05-31 51.524 501,662 +38,471 0.05% 25,847,677
2022-06-01 2022-05-30 51.071 463,191 +23,173 0.05% 23,655,621
2022-05-31 2022-05-27 51.265 440,018 +15,449 0.04% 22,557,598
2022-05-30 2022-05-26 51.718 424,569 +6,952 0.04% 21,957,976
2022-05-26 2022-05-24 51.459 417,617 -638 0.04% 21,490,303
2022-05-25 2022-05-23 52.301 418,255 +4,915 0.04% 21,875,085
2022-05-24 2022-05-20 52.560 413,340 -1,159 0.04% 21,725,046
2022-05-23 2022-05-19 51.718 414,499 +773 0.04% 21,437,173
2022-05-20 2022-05-18 52.236 413,726 +772 0.04% 21,611,434
2022-05-19 2022-05-17 52.171 412,954 +386 0.04% 21,544,378
2022-05-18 2022-05-16 51.977 412,568 -772 0.04% 21,444,125
2022-05-17 2022-05-13 52.107 413,340 +1,158 0.04% 21,537,761
2022-05-16 2022-05-12 51.330 412,182 -2,317 0.04% 21,157,261
2022-05-13 2022-05-11 52.495 414,499 +9,656 0.04% 21,759,133
2022-05-12 2022-05-10 52.948 404,843 +544 0.04% 21,435,676
2022-05-11 2022-05-06 54.372 404,299 -11,200 0.04% 21,982,607
2022-05-10 2022-05-05 55.473 415,499 +772 0.04% 23,048,785
2022-05-06 2022-05-04 55.408 414,727 -772 0.04% 22,979,116
2022-05-05 2022-05-03 55.019 415,499 -387 0.04% 22,860,522
2022-05-04 2022-04-29 55.537 415,886 +1,159 0.04% 23,097,173
2022-04-29 2022-04-27 53.984 414,727 -16,608 0.04% 22,388,531
2022-04-28 2022-04-26 50.618 431,335 -685 0.04% 21,833,265
2022-04-27 2022-04-25 49.841 432,020 +773 0.04% 21,532,369
2022-04-26 2022-04-22 51.330 431,247 +5,021 0.04% 22,135,866
2022-04-25 2022-04-21 50.942 426,226 +1,158 0.04% 21,712,604
2022-04-22 2022-04-20 51.524 425,068 +6,180 0.04% 21,901,241
2022-04-21 2022-04-19 53.401 418,888 +5,407 0.04% 22,369,131
2022-04-20 2022-04-14 54.761 413,481 -386 0.04% 22,642,436
2022-04-19 2022-04-13 54.178 413,867 +772 0.04% 22,422,472
2022-04-14 2022-04-12 54.372 413,095 -772 0.04% 22,460,864
2022-04-13 2022-04-11 54.566 413,867 -3,862 0.04% 22,583,207
2022-04-12 2022-04-08 55.731 417,729 +518 0.04% 23,280,645
2022-04-11 2022-04-07 54.761 417,211 -2,704 0.04% 22,846,693
2022-04-08 2022-04-06 55.149 419,915 +1,159 0.04% 23,157,849
2022-04-07 2022-04-04 54.761 418,756 +2,704 0.04% 22,931,298
2022-04-06 2022-04-01 53.272 416,052 -1,931 0.04% 22,163,824
2022-04-04 2022-03-31 52.171 417,983 +1,158 0.04% 21,806,748
2022-04-01 2022-03-30 52.107 416,825 -5,021 0.04% 21,719,353
2022-03-31 2022-03-29 50.359 421,846 -3,090 0.04% 21,243,730
2022-03-30 2022-03-28 50.100 424,936 -7,338 0.04% 21,289,317
2022-03-29 2022-03-25 49.259 432,274 +1,931 0.04% 21,293,204
2022-03-28 2022-03-24 49.517 430,343 +4,249 0.04% 21,309,508
2022-03-25 2022-03-23 50.230 426,094 +2,317 0.04% 21,402,494
2022-03-24 2022-03-22 49.906 423,777 +1,159 0.04% 21,148,959
2022-03-23 2022-03-21 49.064 422,618 +6,653 0.04% 20,735,496
2022-03-22 2022-03-18 51.718 415,965 +2,704 0.04% 21,512,992
2022-03-21 2022-03-17 51.654 413,261 -9,270 0.04% 21,346,395
2022-03-18 2022-03-16 47.187 422,531 +2,704 0.04% 19,938,080
2022-03-17 2022-03-15 45.763 419,827 +14,290 0.04% 19,212,639
2022-03-16 2022-03-14 48.870 405,537 -772 0.04% 19,818,678
2022-03-15 2022-03-11 50.035 406,309 +1,931 0.04% 20,329,803
2022-03-14 2022-03-10 50.683 404,378 -773 0.04% 20,494,934
2022-03-11 2022-03-09 50.165 405,151 -5,793 0.04% 20,324,312
2022-03-10 2022-03-08 50.294 410,944 -247 0.04% 20,668,116
2022-03-09 2022-03-07 52.236 411,191 +2,061 0.04% 21,479,016
2022-03-08 2022-03-04 53.401 409,130 +2,318 0.04% 21,848,041
2022-03-07 2022-03-03 54.761 406,812 +772 0.04% 22,277,239
2022-03-04 2022-03-02 53.854 406,040 +2,318 0.04% 21,867,009
2022-03-03 2022-03-01 54.372 403,722 -6,566 0.04% 21,951,234
2022-03-02 2022-02-28 54.243 410,288 +386 0.04% 22,255,127
2022-03-01 2022-02-25 53.919 409,902 +2,317 0.04% 22,101,527
2022-02-28 2022-02-24 54.696 407,585 -4,906 0.04% 22,293,186
2022-02-25 2022-02-23 57.091 412,491 +1,931 0.04% 23,549,425
2022-02-24 2022-02-22 57.868 410,560 -15,836 0.04% 23,758,083
2022-02-23 2022-02-21 57.155 426,396 +1,545 0.04% 24,370,872
2022-02-22 2022-02-18 57.738 424,851 +1,932 0.04% 24,530,067
2022-02-21 2022-02-17 57.091 422,919 +386 0.04% 24,144,767
2022-02-18 2022-02-16 57.026 422,533 +1,545 0.04% 24,095,380
2022-02-17 2022-02-15 56.443 420,988 -387 0.04% 23,762,024
2022-02-16 2022-02-14 56.508 421,375 +5,408 0.04% 23,811,143
2022-02-15 2022-02-11 58.580 415,967 -10,042 0.04% 24,367,148
2022-02-14 2022-02-10 58.256 426,009 -1,812 0.04% 24,817,528
2022-02-11 2022-02-09 56.961 427,821 -8,884 0.04% 24,369,241
2022-02-10 2022-02-08 56.314 436,705 +1,931 0.04% 24,592,612
2022-02-09 2022-02-07 55.602 434,774 -6,952 0.04% 24,174,303
2022-02-08 2022-02-04 53.790 441,726 -3,089 0.04% 23,760,262
2022-02-07 2022-01-31 53.207 444,815 -4,249 0.04% 23,667,287
2022-02-04 2022-01-27 53.660 449,064 +6,566 0.04% 24,096,835
2022-01-28 2022-01-26 54.243 442,498 +2,703 0.04% 24,002,284
2022-01-27 2022-01-25 54.825 439,795 -3,089 0.04% 24,111,872
2022-01-26 2022-01-24 55.149 442,884 -773 0.04% 24,424,564
2022-01-25 2022-01-21 54.825 443,657 -1,223 0.04% 24,323,607
2022-01-24 2022-01-20 54.696 444,880 -1,158 0.04% 24,333,066
2022-01-21 2022-01-19 54.113 446,038 -8,111 0.04% 24,136,560
2022-01-20 2022-01-18 51.848 454,149 +772 0.05% 23,546,595
2022-01-19 2022-01-17 51.718 453,377 +1,545 0.05% 23,447,876
2022-01-18 2022-01-14 52.560 451,832 +2,704 0.05% 23,748,176
2022-01-17 2022-01-13 52.819 449,128 +6,566 0.04% 23,722,340
2022-01-14 2022-01-12 54.178 442,562 +5,793 0.04% 23,977,109
2022-01-13 2022-01-11 55.019 436,769 -5,793 0.04% 24,030,786
2022-01-12 2022-01-10 53.984 442,562 +1,158 0.04% 23,891,169
2022-01-11 2022-01-07 54.243 441,404 -11,497 0.04% 23,942,942
2022-01-10 2022-01-06 52.107 452,901 -8,883 0.05% 23,599,152
2022-01-07 2022-01-05 50.747 461,784 +6,180 0.05% 23,434,311
2022-01-05 2022-01-03 51.071 455,604 -1,545 0.05% 23,268,145
2022-01-04 2021-12-31 50.424 457,149 +5,407 0.05% 23,051,143
2022-01-03 2021-12-29 51.200 451,742 -386 0.04% 23,129,391
2021-12-30 2021-12-28 51.912 452,128 -3,090 0.05% 23,471,077
2021-12-29 2021-12-24 51.783 455,218 -3,476 0.05% 23,572,555
2021-12-28 2021-12-22 51.459 458,694 -10,815 0.05% 23,604,099
2021-12-23 2021-12-21 50.942 469,509 -9,974 0.05% 23,917,506
2021-12-22 2021-12-20 50.165 479,483 -14,291 0.05% 24,053,161
2021-12-21 2021-12-17 51.136 493,774 +1,159 0.05% 25,249,486
2021-12-20 2021-12-16 51.006 492,615 -1,545 0.05% 25,126,447
2021-12-17 2021-12-15 50.488 494,160 -5,021 0.05% 24,949,361
2021-12-16 2021-12-14 50.359 499,181 +3,090 0.05% 25,138,241
2021-12-15 2021-12-13 51.395 496,091 -22,015 0.05% 25,496,413
2021-12-14 2021-12-10 49.712 518,106 +2,704 0.05% 25,755,921
2021-12-13 2021-12-09 51.006 515,402 -5,794 0.05% 26,288,727
2021-12-10 2021-12-08 50.294 521,196 -3,476 0.05% 26,213,157
2021-12-09 2021-12-07 50.553 524,672 -6,468 0.05% 26,523,825
2021-12-08 2021-12-06 48.805 531,140 -1,545 0.05% 25,922,542
2021-12-07 2021-12-03 48.093 532,685 -3,090 0.05% 25,618,666
2021-12-06 2021-12-02 47.835 535,775 -6,952 0.05% 25,628,555
2021-12-03 2021-12-01 46.540 542,727 +772 0.05% 25,258,500
2021-12-02 2021-11-30 45.893 541,955 +3,090 0.05% 24,871,770
2021-12-01 2021-11-29 47.123 538,865 -1,159 0.05% 25,392,683
2021-11-30 2021-11-26 47.640 540,024 +3,863 0.05% 25,726,939
2021-11-29 2021-11-25 48.093 536,161 +11,200 0.05% 25,785,839
2021-11-25 2021-11-23 48.741 524,961 -1,545 0.05% 25,586,993
2021-11-24 2021-11-22 48.288 526,506 +3,090 0.05% 25,423,737
2021-11-23 2021-11-19 48.805 523,416 +71 0.05% 25,545,569
2021-11-22 2021-11-18 48.611 523,345 -772 0.05% 25,440,477
2021-11-19 2021-11-17 48.288 524,117 +1,159 0.05% 25,308,378
2021-11-18 2021-11-16 48.093 522,958 +12,745 0.05% 25,150,861
2021-11-17 2021-11-15 49.064 510,213 +2,704 0.05% 25,033,292
2021-11-16 2021-11-12 49.453 507,509 +1,158 0.05% 25,097,724
2021-11-15 2021-11-11 50.100 506,351 -1,158 0.05% 25,368,213
2021-11-12 2021-11-10 47.964 507,509 +2,317 0.05% 24,342,165
2021-11-11 2021-11-09 48.417 505,192 -4,635 0.05% 24,459,935
2021-11-10 2021-11-08 48.741 509,827 +386 0.05% 24,849,351
2021-11-09 2021-11-05 48.417 509,441 +8,598 0.05% 24,665,659
2021-11-08 2021-11-04 49.000 500,843 +4,248 0.05% 24,541,140
2021-11-05 2021-11-03 48.935 496,595 -5,407 0.05% 24,300,845
2021-11-04 2021-11-02 48.805 502,002 +5,794 0.05% 24,500,448
2021-11-03 2021-11-01 49.194 496,208 +3,089 0.05% 24,410,383
2021-11-02 2021-10-29 50.100 493,119 +27,423 0.05% 24,705,289
2021-11-01 2021-10-28 50.747 465,696 +8,497 0.05% 23,632,834
2021-10-29 2021-10-27 51.459 457,199 +5,793 0.05% 23,527,167
2021-10-28 2021-10-26 52.883 451,406 +4,248 0.04% 23,871,880
2021-10-27 2021-10-25 53.725 447,158 +15,890 0.04% 24,023,503
2021-10-26 2021-10-22 55.214 431,268 -9,728 0.04% 23,811,870
2021-10-25 2021-10-21 54.372 440,996 +5,021 0.04% 23,977,902
2021-10-22 2021-10-20 54.825 435,975 +4,248 0.04% 23,902,440
2021-10-21 2021-10-19 54.631 431,727 +3,476 0.04% 23,585,707
2021-10-20 2021-10-18 55.084 428,251 +7,725 0.04% 23,589,850
2021-10-19 2021-10-15 54.825 420,526 +12,359 0.04% 23,055,445
2021-10-18 2021-10-12 56.314 408,167 -12,359 0.04% 22,985,522
2021-10-15 2021-10-11 55.537 420,526 +3,862 0.04% 23,354,866
2021-10-12 2021-10-08 55.667 416,664 +3,627 0.04% 23,194,321
2021-10-11 2021-10-07 55.731 413,037 -6,180 0.04% 23,019,153
2021-10-08 2021-10-06 54.049 419,217 +772 0.04% 22,658,054
2021-10-06 2021-10-04 55.667 418,445 -1,931 0.04% 23,293,464
2021-10-05 2021-09-30 54.372 420,376 +6,952 0.04% 22,856,748
2021-10-04 2021-09-29 54.372 413,424 +773 0.04% 22,478,753
2021-09-30 2021-09-28 55.537 412,651 +5,021 0.04% 22,917,510
2021-09-29 2021-09-27 54.566 407,630 +1,931 0.04% 22,242,877
2021-09-28 2021-09-24 56.702 405,699 +6,952 0.04% 23,004,102
2021-09-27 2021-09-23 60.392 398,747 +5,021 0.04% 24,081,099
2021-09-24 2021-09-21 58.903 393,726 -2,653 0.04% 23,191,707
2021-09-23 2021-09-20 58.838 396,379 +5,021 0.04% 23,322,320
2021-09-21 2021-09-17 60.521 391,358 -3,476 0.04% 23,685,528
2021-09-20 2021-09-16 59.421 394,834 +3,476 0.04% 23,461,429
2021-09-17 2021-09-15 60.262 391,358 +9,656 0.04% 23,584,199
2021-09-16 2021-09-14 61.622 381,702 +772 0.04% 23,521,154
2021-09-15 2021-09-13 62.981 380,930 -15,062 0.04% 23,991,381
2021-09-14 2021-09-10 62.916 395,992 -38,623 0.04% 24,914,370
2021-09-13 2021-09-09 61.751 434,615 -3,476 0.04% 26,838,011
2021-09-10 2021-09-08 60.586 438,091 -773 0.04% 26,542,231
2021-09-09 2021-09-07 62.463 438,864 -5,552 0.04% 27,412,870
2021-09-08 2021-09-06 62.722 444,416 -49,823 0.04% 27,874,732
2021-09-07 2021-09-03 59.939 494,239 -27,423 0.05% 29,624,105
2021-09-06 2021-09-02 58.062 521,662 -12,745 0.05% 30,288,578
2021-09-03 2021-09-01 57.414 534,407 -32,829 0.05% 30,682,659
2021-09-02 2021-08-31 54.502 567,236 -17,381 0.06% 30,915,275
2021-09-01 2021-08-30 51.783 584,617 -5,407 0.06% 30,273,223
2021-08-31 2021-08-27 53.142 590,024 +1,545 0.06% 31,355,236
2021-08-30 2021-08-26 53.595 588,479 +1,545 0.06% 31,539,772
2021-08-27 2021-08-25 54.761 586,934 +1,931 0.06% 32,140,814
2021-08-26 2021-08-24 54.890 585,003 +7,339 0.06% 32,110,804
2021-08-25 2021-08-23 55.343 577,664 -5,408 0.06% 31,969,707
2021-08-24 2021-08-20 54.696 583,072 -5,539 0.06% 31,891,587
2021-08-23 2021-08-19 54.890 588,611 +8,497 0.06% 32,308,847
2021-08-20 2021-08-18 56.897 580,114 -4,635 0.06% 33,006,499
2021-08-19 2021-08-17 56.638 584,749 -4,248 0.06% 33,118,814
2021-08-18 2021-08-16 55.731 588,997 +10,814 0.06% 32,825,660
2021-08-17 2021-08-13 55.278 578,183 +1,931 0.06% 31,961,005
2021-08-16 2021-08-12 55.537 576,252 -3,476 0.06% 32,003,463
2021-08-13 2021-08-11 56.120 579,728 -78,018 0.06% 32,534,236
2021-08-12 2021-08-10 56.508 657,746 -2,317 0.07% 37,168,043
2021-08-11 2021-08-09 55.926 660,063 +57,934 0.07% 36,914,447
2021-08-10 2021-08-06 53.272 602,129 -6,512 0.06% 32,076,474
2021-08-09 2021-08-05 54.372 608,641 -13,905 0.06% 33,093,121
2021-08-06 2021-08-04 54.372 622,546 -7,724 0.06% 33,849,166
2021-08-05 2021-08-03 53.984 630,270 -19,311 0.06% 34,024,357
2021-08-04 2021-08-02 52.042 649,581 -16,994 0.06% 33,805,441
2021-08-03 2021-07-30 48.093 666,575 -13,905 0.07% 32,057,900
2021-08-02 2021-07-29 47.381 680,480 -772 0.07% 32,242,127
2021-07-30 2021-07-28 47.317 681,252 -640 0.07% 32,234,609
2021-07-29 2021-07-27 47.576 681,892 +2,703 0.07% 32,441,444
2021-07-28 2021-07-26 49.841 679,189 -3,862 0.07% 33,851,554
2021-07-27 2021-07-23 51.200 683,051 +11,973 0.07% 34,972,514
2021-07-26 2021-07-22 51.589 671,078 -1,108 0.07% 34,620,119
2021-07-23 2021-07-21 50.359 672,186 +1,159 0.07% 33,850,594
2021-07-22 2021-07-20 50.294 671,027 +772 0.07% 33,748,793
2021-07-21 2021-07-19 49.776 670,255 +5,021 0.07% 33,362,888
2021-07-20 2021-07-16 51.071 665,234 -772 0.07% 33,974,156
2021-07-19 2021-07-15 51.589 666,006 +5,407 0.07% 34,358,461
2021-07-16 2021-07-14 50.230 660,599 -386 0.07% 33,181,565
2021-07-15 2021-07-13 50.618 660,985 +6,179 0.07% 33,457,662
2021-07-14 2021-07-12 50.877 654,806 +387 0.07% 33,314,434
2021-07-13 2021-07-09 49.647 654,419 +386 0.07% 32,489,909
2021-07-12 2021-07-08 50.165 654,033 +6,788 0.07% 32,809,424
2021-07-09 2021-07-07 51.459 647,245 -772 0.06% 33,306,812
2021-07-08 2021-07-06 51.718 648,017 +5,407 0.06% 33,514,320
2021-07-07 2021-07-05 52.171 642,610 -1,545 0.06% 33,525,847
2021-07-06 2021-07-02 52.689 644,155 +2,317 0.06% 33,940,015
2021-07-05 2021-06-30 53.336 641,838 -772 0.06% 34,233,387
2021-07-02 2021-06-29 53.660 642,610 +13,132 0.06% 34,482,540
2021-06-30 2021-06-28 54.502 629,478 +3,089 0.06% 34,307,564
2021-06-29 2021-06-25 54.890 626,389 -1,931 0.06% 34,382,481
2021-06-28 2021-06-24 53.725 628,320 -3,090 0.06% 33,756,407
2021-06-25 2021-06-23 53.336 631,410 -772 0.06% 33,677,194
2021-06-24 2021-06-22 52.495 632,182 +159 0.06% 33,186,406
2021-06-23 2021-06-21 52.171 632,023 +773 0.06% 32,973,509
2021-06-22 2021-06-18 52.883 631,250 +13,518 0.06% 33,382,640
2021-06-21 2021-06-17 53.401 617,732 +4,248 0.06% 32,987,643
2021-06-18 2021-06-16 54.696 613,484 +1,545 0.06% 33,554,996
2021-06-17 2021-06-15 55.214 611,939 +2,317 0.06% 33,787,371
2021-06-16 2021-06-11 55.602 609,622 +1,931 0.06% 33,896,201
2021-06-15 2021-06-10 55.926 607,691 +2,704 0.06% 33,985,509
2021-06-11 2021-06-09 55.473 604,987 +6,180 0.06% 33,560,166
2021-06-10 2021-06-08 55.149 598,807 +18,152 0.06% 33,023,546
2021-06-09 2021-06-07 55.537 580,655 +9,131 0.06% 32,247,993
2021-06-08 2021-06-04 56.120 571,524 +28,967 0.06% 32,073,829
2021-06-07 2021-06-03 57.609 542,557 +14,290 0.05% 31,255,944
2021-06-04 2021-06-02 58.450 528,267 +25,877 0.05% 30,877,240
2021-06-03 2021-06-01 59.550 502,390 -386 0.05% 29,917,552
2021-06-02 2021-05-31 66.289 502,776 -3,476 0.05% 33,328,721
2021-06-01 2021-05-28 65.606 506,252 +18,335 0.05% 33,213,172
2021-05-31 2021-05-27 65.743 487,917 -9,511 0.05% 32,076,974
2021-05-28 2021-05-26 64.854 497,428 -23,779 0.05% 32,260,331
2021-05-27 2021-05-25 64.444 521,207 +20,852 0.05% 33,588,786
2021-05-26 2021-05-24 63.898 500,355 +6,029 0.05% 31,971,442
2021-05-25 2021-05-21 63.761 494,326 -11,341 0.05% 31,518,640
2021-05-24 2021-05-20 63.351 505,667 +6,951 0.05% 32,034,409
2021-05-21 2021-05-18 64.103 498,716 +14,633 0.05% 31,968,961
2021-05-20 2021-05-17 64.171 484,083 -732 0.05% 31,064,030
2021-05-18 2021-05-14 63.351 484,815 -1,097 0.05% 30,713,419
2021-05-17 2021-05-13 62.599 485,912 +12,072 0.05% 30,417,637
2021-05-14 2021-05-12 64.103 473,840 +11,706 0.05% 30,374,346
2021-05-13 2021-05-11 64.991 462,134 -366 0.05% 30,034,528
2021-05-12 2021-05-10 66.221 462,500 -3,658 0.05% 30,627,242
2021-05-11 2021-05-07 65.674 466,158 -4,570 0.05% 30,614,622
2021-05-10 2021-05-06 64.854 470,728 +3,658 0.05% 30,528,722
2021-05-07 2021-05-05 64.581 467,070 -2,926 0.05% 30,163,807
2021-05-06 2021-05-04 64.786 469,996 +6,950 0.05% 30,449,129
2021-05-05 2021-05-03 64.718 463,046 -15,364 0.05% 29,967,222
2021-05-04 2021-04-30 63.487 478,410 +23,412 0.05% 30,373,045
2021-05-03 2021-04-29 64.103 454,998 +16,828 0.05% 29,166,526
2021-04-30 2021-04-28 64.308 438,170 +3,293 0.05% 28,177,641
2021-04-29 2021-04-27 64.239 434,877 +12,803 0.05% 27,936,157
2021-04-28 2021-04-26 64.444 422,074 +19,167 0.04% 27,200,236
2021-04-27 2021-04-23 65.196 402,907 +6,219 0.04% 26,267,913
2021-04-26 2021-04-22 65.674 396,688 -732 0.04% 26,052,225
2021-04-23 2021-04-21 65.538 397,420 +6,951 0.04% 26,045,980
2021-04-22 2021-04-20 66.563 390,469 +4,756 0.04% 25,990,695
2021-04-21 2021-04-19 66.084 385,713 +8,413 0.04% 25,489,606
2021-04-20 2021-04-16 66.084 377,300 +366 0.04% 24,933,638
2021-04-19 2021-04-15 65.333 376,934 +15,365 0.04% 24,626,097
2021-04-16 2021-04-14 66.358 361,569 +7,316 0.04% 23,992,903
2021-04-15 2021-04-13 66.494 354,253 +29,266 0.04% 23,555,849
2021-04-14 2021-04-12 67.383 324,987 +48,455 0.03% 21,898,546
2021-04-13 2021-04-09 68.476 276,532 +15,730 0.03% 18,935,880
2021-04-12 2021-04-08 68.886 260,802 +1,463 0.03% 17,965,687
2021-04-09 2021-04-07 68.476 259,339 +8,780 0.03% 17,758,567
2021-04-08 2021-04-01 69.160 250,559 +10,609 0.03% 17,328,577
2021-04-07 2021-03-31 69.091 239,950 +5,121 0.03% 16,578,464
2021-04-01 2021-03-30 70.800 234,829 -9,511 0.02% 16,625,850
2021-03-31 2021-03-29 69.570 244,340 -20,120 0.03% 16,998,661
2021-03-30 2021-03-26 67.656 264,460 +17,193 0.03% 17,892,357
2021-03-29 2021-03-25 68.135 247,267 +5,122 0.03% 16,847,431
2021-03-26 2021-03-24 67.520 242,145 +1,829 0.03% 16,349,513
2021-03-25 2021-03-23 68.955 240,316 +1,829 0.03% 16,570,905
2021-03-24 2021-03-22 70.868 238,487 -2,561 0.03% 16,901,134
2021-03-23 2021-03-19 70.390 241,048 -522 0.03% 16,967,315
2021-03-22 2021-03-18 71.483 241,570 -13,901 0.03% 17,268,200
2021-03-19 2021-03-17 71.347 255,471 +1,463 0.03% 18,226,970
2021-03-18 2021-03-16 71.142 254,008 -8,414 0.03% 18,070,514
2021-03-17 2021-03-15 71.005 262,422 -30,363 0.03% 18,633,231
2021-03-16 2021-03-12 69.775 292,785 -18,657 0.03% 20,428,992
2021-03-15 2021-03-11 69.706 311,442 -3,658 0.03% 21,709,495
2021-03-12 2021-03-10 68.818 315,100 -9,145 0.03% 21,684,542
2021-03-11 2021-03-09 68.340 324,245 +6,584 0.03% 22,158,771
2021-03-10 2021-03-08 68.476 317,661 -5,121 0.03% 21,752,240
2021-03-09 2021-03-05 67.930 322,782 +20,803 0.03% 21,926,437
2021-03-08 2021-03-04 69.365 301,979 -4,024 0.03% 20,946,678
2021-03-05 2021-03-03 70.526 306,003 +1,097 0.03% 21,581,308
2021-03-04 2021-03-02 69.570 304,906 -26,705 0.03% 21,212,220
2021-03-03 2021-03-01 68.476 331,611 +1,829 0.03% 22,707,484
2021-03-02 2021-02-26 68.203 329,782 +5,853 0.03% 22,492,093
2021-03-01 2021-02-25 70.526 323,929 -7,682 0.03% 22,845,565
2021-02-26 2021-02-24 69.228 331,611 -29,631 0.03% 22,956,768
2021-02-25 2021-02-23 67.383 361,242 +43,010 0.04% 24,341,511
2021-02-24 2021-02-22 70.253 318,232 +10,579 0.03% 22,356,784
2021-02-23 2021-02-19 70.390 307,653 -101,092 0.03% 21,655,627
2021-02-22 2021-02-18 64.239 408,745 +28,168 0.04% 26,257,458
2021-02-19 2021-02-17 65.606 380,577 +19,754 0.04% 24,968,137
2021-02-18 2021-02-16 64.581 360,823 +15,730 0.04% 23,302,279
2021-02-17 2021-02-11 62.941 345,093 +13,901 0.04% 21,720,417
2021-02-16 2021-02-09 62.326 331,192 +732 0.03% 20,641,776
2021-02-10 2021-02-08 62.667 330,460 +2,561 0.03% 20,709,071
2021-02-09 2021-02-05 62.326 327,899 +6,522 0.03% 20,436,537
2021-02-08 2021-02-04 62.257 321,377 +10,243 0.03% 20,008,086
2021-02-05 2021-02-03 63.146 311,134 +8,780 0.03% 19,646,800
2021-02-04 2021-02-02 63.829 302,354 +5,853 0.03% 19,299,007
2021-02-03 2021-02-01 63.009 296,501 +6,585 0.03% 18,682,262
2021-02-02 2021-01-29 62.804 289,916 +4,024 0.03% 18,207,909
2021-02-01 2021-01-28 63.966 285,892 +13,169 0.03% 18,287,327
2021-01-29 2021-01-27 65.401 272,723 -4,024 0.03% 17,836,354
2021-01-28 2021-01-26 65.264 276,747 +4,756 0.03% 18,061,702
2021-01-27 2021-01-25 66.221 271,991 +10,609 0.03% 18,011,533
2021-01-26 2021-01-22 66.289 261,382 +8,837 0.03% 17,326,857
2021-01-25 2021-01-21 67.998 252,545 +22,680 0.03% 17,172,528
2021-01-22 2021-01-20 69.160 229,865 +18,291 0.02% 15,897,387
2021-01-21 2021-01-19 70.116 211,574 -1,829 0.02% 14,834,812
2021-01-20 2021-01-18 68.955 213,403 +10,975 0.02% 14,715,129
2021-01-19 2021-01-15 69.706 202,428 -2,927 0.02% 14,110,524
2021-01-18 2021-01-14 70.458 205,355 +1,829 0.02% 14,468,927
2021-01-15 2021-01-13 71.483 203,526 +5,854 0.02% 14,548,692
2021-01-14 2021-01-12 71.825 197,672 -1,098 0.02% 14,197,774
2021-01-13 2021-01-11 70.936 198,770 -2,561 0.02% 14,100,047
2021-01-12 2021-01-08 71.825 201,331 -28,817 0.02% 14,460,581
2021-01-11 2021-01-07 69.706 230,148 -7,682 0.02% 16,042,785
2021-01-08 2021-01-06 70.663 237,830 -23,047 0.03% 16,805,814
2021-01-07 2021-01-05 66.426 260,877 -5,853 0.03% 17,329,037
2021-01-06 2021-01-04 66.153 266,730 +1,829 0.03% 17,644,916
2021-01-05 2020-12-31 66.358 264,901 +17,926 0.03% 17,578,232
2020-12-30 2020-12-28 64.034 246,975 -4,756 0.03% 15,814,846
2020-12-29 2020-12-24 64.991 251,731 -2,561 0.03% 16,360,237
2020-12-28 2020-12-22 65.264 254,292 +366 0.03% 16,596,192
2020-12-23 2020-12-21 65.674 253,926 +8,846 0.03% 16,676,424
2020-12-22 2020-12-18 67.178 245,080 +4,389 0.03% 16,463,940
2020-12-21 2020-12-17 66.563 240,691 +4,756 0.03% 16,021,058
2020-12-18 2020-12-16 65.264 235,935 -6,951 0.02% 15,398,135
2020-12-17 2020-12-15 65.469 242,886 -1,463 0.03% 15,901,583
2020-12-16 2020-12-14 66.494 244,349 +1,098 0.03% 16,247,846
2020-12-15 2020-12-11 66.016 243,251 +1,097 0.03% 16,058,469
2020-12-14 2020-12-10 65.743 242,154 +1,098 0.03% 15,919,855
2020-12-11 2020-12-09 65.879 241,056 +6,584 0.03% 15,880,616
2020-12-10 2020-12-08 65.811 234,472 -1,097 0.02% 15,430,843
2020-12-09 2020-12-07 65.606 235,569 +7,779 0.02% 15,454,742
2020-12-08 2020-12-04 67.656 227,790 -5,122 0.02% 15,411,405
2020-12-07 2020-12-03 67.998 232,912 +11,341 0.02% 15,837,525
2020-12-04 2020-12-02 68.408 221,571 +3,658 0.02% 15,157,214
2020-12-03 2020-12-01 68.613 217,913 +7,316 0.02% 14,951,654
2020-12-02 2020-11-30 67.793 210,597 +6,951 0.02% 14,276,976
2020-12-01 2020-11-27 69.706 203,646 -2,561 0.02% 14,195,426
2020-11-30 2020-11-26 69.570 206,207 +16,462 0.02% 14,345,760
2020-11-27 2020-11-25 68.750 189,745 +13,901 0.02% 13,044,898
2020-11-26 2020-11-24 70.936 175,844 +10,609 0.02% 12,473,757
2020-11-25 2020-11-23 71.962 165,235 -9,511 0.02% 11,890,573
2020-11-24 2020-11-20 71.552 174,746 +793 0.02% 12,503,347
2020-11-23 2020-11-19 72.303 173,953 +4,390 0.02% 12,577,374
2020-11-20 2020-11-18 74.353 169,563 -1,097 0.02% 12,607,598
2020-11-19 2020-11-17 75.105 170,660 +17,065 0.02% 12,817,455
2020-11-18 2020-11-16 72.987 153,595 +3,658 0.02% 11,210,390
2020-11-17 2020-11-13 71.893 149,937 -732 0.02% 10,779,458
2020-11-16 2020-11-12 72.713 150,669 -2,195 0.02% 10,955,644
2020-11-13 2020-11-11 74.285 152,864 -5,853 0.02% 11,355,523
2020-11-12 2020-11-10 70.936 158,717 +732 0.02% 11,258,828
2020-11-11 2020-11-09 70.868 157,985 -10,975 0.02% 11,196,106
2020-11-10 2020-11-06 70.663 168,960 -5,067 0.02% 11,939,244
2020-11-09 2020-11-05 70.731 174,027 +1,830 0.02% 12,309,187
2020-11-06 2020-11-04 69.843 172,197 -7,683 0.02% 12,026,766
2020-11-05 2020-11-03 67.246 179,880 +1,829 0.02% 12,096,239
2020-11-04 2020-11-02 65.879 178,051 +366 0.02% 11,729,887
2020-11-03 2020-10-30 66.084 177,685 -366 0.02% 11,742,204
2020-11-02 2020-10-29 66.973 178,051 +1,830 0.02% 11,924,574
2020-10-30 2020-10-28 66.426 176,221 -732 0.02% 11,705,671
2020-10-29 2020-10-27 68.066 176,953 +5,487 0.02% 12,044,524
2020-10-28 2020-10-23 69.023 171,466 +3,010 0.02% 11,835,095
2020-10-27 2020-10-22 70.253 168,456 +9,512 0.02% 11,834,556
2020-10-23 2020-10-21 70.936 158,944 -10,975 0.02% 11,274,930
2020-10-22 2020-10-20 71.347 169,919 +6,951 0.02% 12,123,132
2020-10-21 2020-10-19 71.210 162,968 -1,830 0.02% 11,604,927
2020-10-20 2020-10-16 70.936 164,798 +1,464 0.02% 11,690,193
2020-10-19 2020-10-15 70.253 163,334 +15,364 0.02% 11,474,720
2020-10-16 2020-10-14 71.962 147,970 +13,170 0.02% 10,648,156
2020-10-15 2020-10-12 73.397 134,800 -11,707 0.01% 9,893,878
2020-10-14 2020-10-09 72.850 146,507 -7,222 0.02% 10,673,036
2020-10-12 2020-10-08 72.645 153,729 +10,975 0.02% 11,167,641
2020-10-09 2020-10-07 72.645 142,754 +8,414 0.02% 10,370,362
2020-10-08 2020-10-06 72.782 134,340 +8,048 0.01% 9,777,489
2020-10-07 2020-10-05 72.030 126,292 +8,414 0.01% 9,096,804
2020-10-06 2020-09-30 72.850 117,878 +4,024 0.01% 8,587,413
2020-10-05 2020-09-29 72.577 113,854 +11,340 0.01% 8,263,141
2020-09-30 2020-09-28 73.943 102,514 +366 0.01% 7,580,238
2020-09-29 2020-09-25 73.670 102,148 -2,195 0.01% 7,525,251
2020-09-28 2020-09-24 73.807 104,343 +2,561 0.01% 7,701,219
2020-09-25 2020-09-23 75.105 101,782 +4,024 0.01% 7,644,359
2020-09-24 2020-09-22 75.584 97,758 +1,097 0.01% 7,388,900
2020-09-23 2020-09-21 76.540 96,661 -329 0.01% 7,398,466
2020-09-21 2020-09-17 77.702 96,990 +732 0.01% 7,536,328
2020-09-16 2020-09-14 77.770 96,258 -2,195 0.01% 7,486,028
2020-09-15 2020-09-11 75.994 98,453 -732 0.01% 7,481,800
2020-09-14 2020-09-10 76.540 99,185 -9,511 0.01% 7,591,654
2020-09-11 2020-09-09 76.199 108,696 +4,756 0.01% 8,282,488
2020-09-10 2020-09-08 78.659 103,940 -732 0.01% 8,175,803
2020-09-09 2020-09-07 78.591 104,672 -657 0.01% 8,226,228
2020-09-08 2020-09-04 79.547 105,329 -1,829 0.01% 8,378,636
2020-09-07 2020-09-03 79.274 107,158 -4,024 0.01% 8,494,835
2020-09-04 2020-09-02 78.659 111,182 +5,853 0.01% 8,745,450
2020-09-03 2020-09-01 77.770 105,329 -1,463 0.01% 8,191,484
2020-09-02 2020-08-31 76.814 106,792 +2,560 0.01% 8,203,089
2020-09-01 2020-08-28 78.522 104,232 +3,659 0.01% 8,184,525
2020-08-31 2020-08-27 78.864 100,573 -1,464 0.01% 7,931,578
2020-08-28 2020-08-26 79.001 102,037 +4,024 0.01% 8,060,981
2020-08-27 2020-08-25 80.846 98,013 -8,048 0.01% 7,923,933
2020-08-26 2020-08-24 81.461 106,061 -4,755 0.01% 8,639,813
2020-08-25 2020-08-21 78.454 110,816 +4,079 0.01% 8,693,942
2020-08-24 2020-08-20 79.001 106,737 +4,024 0.01% 8,432,284
2020-08-21 2020-08-19 80.709 102,713 +1,098 0.01% 8,289,869
2020-08-20 2020-08-18 82.418 101,615 +365 0.01% 8,374,859
2020-08-19 2020-08-17 82.008 101,250 -8,048 0.01% 8,303,260
2020-08-18 2020-08-14 80.162 109,298 -1,097 0.01% 8,761,583
2020-08-17 2020-08-13 79.821 110,395 +6,951 0.01% 8,811,800
2020-08-14 2020-08-12 80.777 103,444 -366 0.01% 8,355,937
2020-08-13 2020-08-11 81.666 103,810 +366 0.01% 8,477,728
2020-08-12 2020-08-10 81.597 103,444 -1,830 0.01% 8,440,769
2020-08-11 2020-08-07 83.033 105,274 +9,524 0.01% 8,741,174
2020-08-10 2020-08-06 82.623 95,750 +2,926 0.01% 7,911,111
2020-08-07 2020-08-05 82.691 92,824 -16,096 0.01% 7,675,701
2020-08-06 2020-08-04 83.238 108,920 +10,811 0.01% 9,066,242
2020-08-05 2020-08-03 83.443 98,109 +8,414 0.01% 8,186,474
2020-08-04 2020-07-31 80.026 89,695 -366 0.01% 7,177,902
2020-08-03 2020-07-30 81.051 90,061 -7,682 0.01% 7,299,512
2020-07-31 2020-07-29 80.162 97,743 +2,195 0.01% 7,835,308
2020-07-30 2020-07-28 78.317 95,548 +2,195 0.01% 7,483,049
2020-07-29 2020-07-27 78.932 93,353 -366 0.01% 7,368,560
2020-07-28 2020-07-24 78.044 93,719 -7,682 0.01% 7,314,188
2020-07-27 2020-07-23 80.641 101,401 +366 0.01% 8,177,049
2020-07-24 2020-07-22 80.641 101,035 -5,799 0.01% 8,147,535
2020-07-23 2020-07-21 80.914 106,834 +7,682 0.01% 8,644,374
2020-07-22 2020-07-20 81.666 99,152 -29,997 0.01% 8,097,329
2020-07-21 2020-07-17 75.720 129,149 -11,341 0.01% 9,779,197
2020-07-20 2020-07-16 74.490 140,490 +10,609 0.01% 10,465,122
2020-07-17 2020-07-15 75.174 129,881 +7,682 0.01% 9,763,616
2020-07-15 2020-07-13 77.839 122,199 -1,829 0.01% 9,511,823
2020-07-14 2020-07-10 76.472 124,028 -6,219 0.01% 9,484,670
2020-07-13 2020-07-09 77.224 130,247 +3,659 0.01% 10,058,160
2020-07-10 2020-07-08 78.796 126,588 -587 0.01% 9,974,571
2020-07-09 2020-07-07 77.907 127,175 -18,657 0.01% 9,907,840
2020-07-08 2020-07-06 78.249 145,832 +732 0.02% 11,411,184
2020-07-07 2020-07-03 76.199 145,100 -12,072 0.02% 11,056,423
2020-07-06 2020-07-02 75.720 157,172 -21,218 0.02% 11,901,106
2020-07-03 2020-06-30 71.347 178,390 -4,756 0.02% 12,727,508
2020-07-02 2020-06-29 70.390 183,146 +3,659 0.02% 12,891,606
2020-06-30 2020-06-26 69.160 179,487 +7,682 0.02% 12,413,261
2020-06-29 2020-06-24 70.390 171,805 +731 0.02% 12,093,316
2020-06-26 2020-06-23 70.390 171,074 +2,561 0.02% 12,041,861
2020-06-24 2020-06-22 71.142 168,513 +9,877 0.02% 11,988,270
2020-06-23 2020-06-19 72.440 158,636 +5,142 0.02% 11,491,587
2020-06-22 2020-06-18 72.713 153,494 +6,950 0.02% 11,161,059
2020-06-19 2020-06-17 73.533 146,544 -366 0.02% 10,775,879
2020-06-18 2020-06-16 72.987 146,910 +732 0.02% 10,722,474
2020-06-17 2020-06-15 72.167 146,178 +1,097 0.02% 10,549,170
2020-06-16 2020-06-12 73.123 145,081 -2,560 0.02% 10,608,811
2020-06-15 2020-06-11 72.645 147,641 +15,730 0.02% 10,725,378
2020-06-12 2020-06-10 74.900 131,911 -1,098 0.01% 9,880,159
2020-06-11 2020-06-09 74.490 133,009 +6,951 0.01% 9,907,861
2020-06-10 2020-06-08 74.080 126,058 +9,146 0.01% 9,338,391
2020-06-09 2020-06-05 75.789 116,912 +4,416 0.01% 8,860,598
2020-06-08 2020-06-04 75.994 112,496 +366 0.01% 8,548,979
2020-06-05 2020-06-03 76.404 112,130 +1,463 0.01% 8,567,143
2020-06-04 2020-06-02 76.540 110,667 +8,780 0.01% 8,470,490
2020-06-03 2020-06-01 83.460 101,887 -1,464 0.01% 8,503,536
2020-06-02 2020-05-29 82.396 103,351 -397 0.01% 8,515,700
2020-06-01 2020-05-28 80.338 103,748 -3,522 0.01% 8,334,885
2020-05-29 2020-05-27 79.344 107,270 +1,761 0.01% 8,511,254
2020-05-28 2020-05-26 79.628 105,509 +352 0.01% 8,401,481
2020-05-27 2020-05-25 79.202 105,157 +1,409 0.01% 8,328,674
2020-05-26 2020-05-22 78.918 103,748 -1,039 0.01% 8,187,626
2020-05-25 2020-05-21 81.544 104,787 -11,625 0.01% 8,544,780
2020-05-22 2020-05-20 82.254 116,412 +2,114 0.01% 9,575,350
2020-05-21 2020-05-19 82.325 114,298 +5,636 0.01% 9,409,577
2020-05-20 2020-05-18 82.396 108,662 -13,033 0.01% 8,953,305
2020-05-19 2020-05-15 81.473 121,695 +4,579 0.01% 9,914,894
2020-05-18 2020-05-14 81.544 117,116 +14,443 0.01% 9,550,140
2020-05-15 2020-05-13 84.099 102,673 +704 0.01% 8,634,716
2020-05-14 2020-05-12 83.957 101,969 +7,750 0.01% 8,561,037
2020-05-13 2020-05-11 85.944 94,219 -5,988 0.01% 8,097,596
2020-05-12 2020-05-08 84.525 100,207 -330 0.01% 8,469,998
2020-05-11 2020-05-07 83.460 100,537 -8,102 0.01% 8,390,865
2020-05-08 2020-05-06 82.751 108,639 +17,261 0.01% 8,989,960
2020-05-07 2020-05-05 84.809 91,378 -2,818 0.01% 7,749,667
2020-05-06 2020-05-04 84.170 94,196 -3,523 0.01% 7,928,493
2020-05-04 2020-04-28 84.809 97,719 -1,409 0.01% 8,287,440
2020-04-29 2020-04-27 83.673 99,128 +352 0.01% 8,294,374
2020-04-28 2020-04-24 82.609 98,776 +352 0.01% 8,159,769
2020-04-27 2020-04-23 83.389 98,424 -12,312 0.01% 8,207,528
2020-04-24 2020-04-22 84.312 110,736 +14,091 0.01% 9,336,385
2020-04-23 2020-04-21 83.531 96,645 +2,818 0.01% 8,072,895
2020-04-22 2020-04-20 83.460 93,827 +3,875 0.01% 7,830,845
2020-04-21 2020-04-17 81.544 89,952 -1,762 0.01% 7,335,071
2020-04-20 2020-04-16 80.906 91,714 +2,466 0.01% 7,420,172
2020-04-17 2020-04-15 81.899 89,248 -1,057 0.01% 7,309,333
2020-04-16 2020-04-14 83.744 90,305 -8,806 0.01% 7,562,533
2020-04-15 2020-04-09 81.615 99,111 -3,171 0.01% 8,088,969
2020-04-14 2020-04-08 80.764 102,282 -5,988 0.01% 8,260,664
2020-04-09 2020-04-07 82.041 108,270 -1,737 0.01% 8,882,586
2020-04-08 2020-04-06 78.067 110,007 +352 0.01% 8,587,890
2020-04-07 2020-04-03 76.293 109,655 +5,636 0.01% 8,365,856
2020-04-06 2020-04-02 75.654 104,019 +4,932 0.01% 7,869,431
2020-04-03 2020-04-01 76.718 99,087 -1,409 0.01% 7,601,790
2020-04-01 2020-03-30 75.228 100,496 +5,636 0.01% 7,560,110
2020-03-31 2020-03-27 75.867 94,860 -6,341 0.01% 7,196,715
2020-03-30 2020-03-26 74.873 101,201 +2,114 0.01% 7,577,235
2020-03-27 2020-03-25 75.654 99,087 -36,636 0.01% 7,496,307
2020-03-26 2020-03-24 73.667 135,723 -4,579 0.01% 9,998,257
2020-03-25 2020-03-23 70.189 140,302 +37,340 0.02% 9,847,673
2020-03-24 2020-03-20 71.679 102,962 -9,152 0.01% 7,380,263
2020-03-23 2020-03-19 65.363 112,114 +4,932 0.01% 7,328,126
2020-03-20 2020-03-18 68.841 107,182 +352 0.01% 7,378,483
2020-03-19 2020-03-17 70.970 106,830 +2,114 0.01% 7,581,702
2020-03-18 2020-03-16 72.318 104,716 +1,761 0.01% 7,572,873
2020-03-17 2020-03-13 76.009 102,955 +2,113 0.01% 7,825,469
2020-03-16 2020-03-12 76.505 100,842 +11,977 0.01% 7,714,960
2020-03-13 2020-03-11 79.202 88,865 -704 0.01% 7,038,310
2020-03-12 2020-03-10 79.628 89,569 -3,523 0.01% 7,132,209
2020-03-11 2020-03-09 78.280 93,092 -2,466 0.01% 7,287,211
2020-03-10 2020-03-06 81.544 95,558 +4,270 0.01% 7,792,208
2020-03-09 2020-03-05 83.035 91,288 -705 0.01% 7,580,067
2020-03-06 2020-03-04 82.751 91,993 +1,057 0.01% 7,612,491
2020-03-05 2020-03-03 82.680 90,936 +10,568 0.01% 7,518,570
2020-03-04 2020-03-02 85.519 80,368 -8,807 0.01% 6,872,958
2020-03-03 2020-02-28 81.118 89,175 -1,056 0.01% 7,233,739
2020-03-02 2020-02-27 83.106 90,231 -4,932 0.01% 7,498,703
2020-02-28 2020-02-26 78.776 95,163 -2,818 0.01% 7,496,604
2020-02-27 2020-02-25 77.712 97,981 +4,579 0.01% 7,614,291
2020-02-26 2020-02-24 78.776 93,402 +1,409 0.01% 7,357,879
2020-02-25 2020-02-21 80.125 91,993 -704 0.01% 7,370,928
2020-02-21 2020-02-19 80.196 92,697 -5,636 0.01% 7,433,915
2020-02-20 2020-02-18 79.415 98,333 -3,875 0.01% 7,809,133
2020-02-19 2020-02-17 81.473 102,208 -353 0.01% 8,327,224
2020-02-18 2020-02-14 80.622 102,561 -30,999 0.01% 8,268,639
2020-02-17 2020-02-13 80.835 133,560 -704 0.01% 10,796,267
2020-02-14 2020-02-12 79.557 134,264 -1,057 0.01% 10,681,658
2020-02-13 2020-02-11 79.344 135,321 +352 0.01% 10,736,939
2020-02-12 2020-02-10 78.776 134,969 +33,817 0.01% 10,632,380
2020-02-11 2020-02-07 75.867 101,152 +405 0.01% 7,674,068
2020-02-10 2020-02-06 75.512 100,747 +4,579 0.01% 7,607,592
2020-02-07 2020-02-05 74.163 96,168 -4,227 0.01% 7,132,148
2020-02-06 2020-02-04 73.596 100,395 -2,818 0.01% 7,388,637
2020-02-05 2020-02-03 71.041 103,213 -4,932 0.01% 7,332,329
2020-02-04 2020-01-31 71.112 108,145 +5,637 0.01% 7,690,377
2020-02-03 2020-01-30 72.389 102,508 +704 0.01% 7,420,470
2020-01-31 2020-01-29 75.299 101,804 -34,522 0.01% 7,665,733
2020-01-30 2020-01-24 77.712 136,326 -39,101 0.01% 10,594,154
2020-01-29 2020-01-22 79.628 175,427 -9,511 0.02% 13,968,918
2020-01-23 2020-01-21 77.641 184,938 +102,509 0.02% 14,358,760
2020-01-22 2020-01-20 81.331 82,429 -6,341 0.01% 6,704,064
2020-01-21 2020-01-17 81.828 88,770 +704 0.01% 7,263,886
2020-01-20 2020-01-16 80.196 88,066 -35,578 0.01% 7,062,528
2020-01-17 2020-01-15 81.473 123,644 -5,636 0.01% 10,073,686
2020-01-16 2020-01-14 81.686 129,280 -1,762 0.01% 10,560,394
2020-01-15 2020-01-13 80.906 131,042 +51,783 0.01% 10,602,025
2020-01-14 2020-01-10 81.189 79,259 +352 0.01% 6,434,993
2020-01-13 2020-01-09 81.118 78,907 -34,522 0.01% 6,400,814
2020-01-10 2020-01-08 80.409 113,429 -10,920 0.01% 9,120,686
2020-01-09 2020-01-07 80.906 124,349 +3,523 0.01% 10,060,524
2020-01-07 2020-01-03 83.177 120,826 +17,965 0.01% 10,049,894
2020-01-06 2020-01-02 86.512 102,861 -2,818 0.01% 8,898,728
2020-01-03 2019-12-31 80.622 105,679 -3,522 0.01% 8,520,018
2020-01-02 2019-12-27 79.699 109,201 -2,819 0.01% 8,703,218
2019-12-20 2019-12-18 75.938 112,020 -352 0.01% 8,506,537
2019-12-18 2019-12-16 75.441 112,372 -1,409 0.01% 8,477,442
2019-12-17 2019-12-13 75.654 113,781 +3,523 0.01% 8,607,964
2019-12-16 2019-12-12 75.015 110,258 +2,113 0.01% 8,271,010
2019-12-13 2019-12-11 75.796 108,145 -2,818 0.01% 8,196,929
2019-12-12 2019-12-10 73.170 110,963 -704 0.01% 8,119,146
2019-12-11 2019-12-09 73.454 111,667 -353 0.01% 8,202,357
2019-12-10 2019-12-06 73.667 112,020 -4,227 0.01% 8,252,136
2019-12-09 2019-12-05 71.679 116,247 +705 0.01% 8,332,524
2019-12-06 2019-12-04 70.118 115,542 -4,932 0.01% 8,101,591
2019-12-05 2019-12-03 71.325 120,474 +1,762 0.01% 8,592,764
2019-12-04 2019-12-02 72.105 118,712 +704 0.01% 8,559,764
2019-12-03 2019-11-29 71.041 118,008 -704 0.01% 8,383,377
2019-12-02 2019-11-28 73.241 118,712 +704 0.01% 8,694,564
2019-11-29 2019-11-27 72.673 118,008 -704 0.01% 8,576,002
2019-11-28 2019-11-26 73.738 118,712 -1,410 0.01% 8,753,538
2019-11-27 2019-11-25 73.525 120,122 -1,409 0.01% 8,831,933
2019-11-25 2019-11-21 69.976 121,531 -7,749 0.01% 8,504,278
2019-11-22 2019-11-20 70.118 129,280 +2,818 0.01% 9,064,874
2019-11-21 2019-11-19 70.047 126,462 -14,091 0.01% 8,858,306
2019-11-20 2019-11-18 67.918 140,553 +9,511 0.02% 9,546,090
2019-11-19 2019-11-15 67.350 131,042 +13,034 0.01% 8,825,721
2019-11-15 2019-11-13 67.421 118,008 +2,818 0.01% 7,956,252
2019-11-14 2019-11-12 68.557 115,190 +5,284 0.01% 7,897,059
2019-11-13 2019-11-11 68.202 109,906 +29,942 0.01% 7,495,805
2019-11-11 2019-11-07 70.402 79,964 -352 0.01% 5,629,627
2019-11-08 2019-11-06 70.118 80,316 -704 0.01% 5,631,609
2019-11-07 2019-11-05 70.544 81,020 -705 0.01% 5,715,472
2019-11-06 2019-11-04 69.692 81,725 -10,568 0.01% 5,695,605
2019-11-05 2019-11-01 68.060 92,293 -3,875 0.01% 6,281,464
2019-11-04 2019-10-31 66.641 96,168 -1,761 0.01% 6,408,696
2019-11-01 2019-10-30 66.002 97,929 -2,818 0.01% 6,463,500
2019-10-30 2019-10-28 66.499 100,747 +9,863 0.01% 6,699,543
2019-10-29 2019-10-25 67.137 90,884 -1,409 0.01% 6,101,717
2019-10-28 2019-10-24 66.783 92,293 +2,818 0.01% 6,163,563
2019-10-25 2019-10-23 66.925 89,475 -1,409 0.01% 5,988,070
2019-10-24 2019-10-22 65.718 90,884 +5,989 0.01% 5,972,716
2019-10-23 2019-10-21 66.357 84,895 +1,057 0.01% 5,633,356
2019-10-21 2019-10-17 67.847 83,838 -13,739 0.01% 5,688,166
2019-10-18 2019-10-16 66.499 97,577 +4,932 0.01% 6,488,742
2019-10-17 2019-10-15 66.499 92,645 +1,057 0.01% 6,160,771
2019-10-16 2019-10-14 67.918 91,588 +3,170 0.01% 6,220,481
2019-10-15 2019-10-11 67.776 88,418 -10,920 0.01% 5,992,631
2019-10-14 2019-10-10 65.221 99,338 -705 0.01% 6,478,947
2019-10-11 2019-10-09 65.221 100,043 +2,819 0.01% 6,524,927
2019-10-10 2019-10-08 66.002 97,224 -1,762 0.01% 6,416,968
2019-10-09 2019-10-04 65.576 98,986 +705 0.01% 6,491,114
2019-10-08 2019-10-03 65.292 98,281 -4,227 0.01% 6,416,983
2019-10-04 2019-10-02 65.150 102,508 +1,409 0.01% 6,678,423
2019-09-30 2019-09-26 67.279 101,099 -3,171 0.01% 6,801,875
2019-09-27 2019-09-25 64.937 104,270 +705 0.01% 6,771,018
2019-09-26 2019-09-24 65.221 103,565 +704 0.01% 6,754,637
2019-09-25 2019-09-23 65.363 102,861 +705 0.01% 6,723,321
2019-09-20 2019-09-18 66.002 102,156 +3,522 0.01% 6,742,490
2019-09-19 2019-09-17 66.783 98,634 +2,819 0.01% 6,587,031
2019-09-18 2019-09-16 67.989 95,815 +352 0.01% 6,514,371
2019-09-17 2019-09-13 68.415 95,463 -705 0.01% 6,531,089
2019-09-16 2019-09-12 68.202 96,168 -2,466 0.01% 6,558,846
2019-09-13 2019-09-11 67.421 98,634 +1,762 0.01% 6,650,032
2019-09-12 2019-09-10 68.060 96,872 -1,762 0.01% 6,593,110
2019-09-11 2019-09-09 67.563 98,634 -3,170 0.01% 6,664,032
2019-09-10 2019-09-06 66.995 101,804 +705 0.01% 6,820,407
2019-09-09 2019-09-05 67.634 101,099 -12,330 0.01% 6,837,750
2019-09-06 2019-09-04 65.505 113,429 -1,761 0.01% 7,430,179
2019-09-05 2019-09-03 64.512 115,190 -352 0.01% 7,431,083
2019-09-04 2019-09-02 64.512 115,542 -6,341 0.01% 7,453,791
2019-09-03 2019-08-30 62.666 121,883 -9,511 0.01% 7,637,959
2019-09-02 2019-08-29 62.879 131,394 -1,409 0.01% 8,261,953
2019-08-30 2019-08-28 62.950 132,803 +705 0.01% 8,359,975
2019-08-28 2019-08-26 63.092 132,098 -1,410 0.01% 8,334,345
2019-08-27 2019-08-23 63.234 133,508 -704 0.01% 8,442,255
2019-08-26 2019-08-22 62.240 134,212 +4,579 0.01% 8,353,422
2019-08-23 2019-08-21 63.305 129,633 +1,057 0.01% 8,206,423
2019-08-22 2019-08-20 63.518 128,576 -1,057 0.01% 8,166,885
2019-08-21 2019-08-19 62.950 129,633 +7,750 0.01% 8,160,423
2019-08-20 2019-08-16 62.524 121,883 -3,875 0.01% 7,620,659
2019-08-19 2019-08-15 61.034 125,758 -1,761 0.01% 7,675,515
2019-08-16 2019-08-14 60.892 127,519 -1,057 0.01% 7,764,896
2019-08-15 2019-08-13 60.750 128,576 +1,409 0.01% 7,811,009
2019-08-14 2019-08-12 62.099 127,167 -704 0.01% 7,896,887
2019-08-13 2019-08-09 61.460 127,871 +5,284 0.01% 7,858,930
2019-08-12 2019-08-08 61.886 122,587 -1,409 0.01% 7,586,376
2019-08-09 2019-08-07 61.531 123,996 -353 0.01% 7,629,573
2019-08-08 2019-08-06 61.531 124,349 +1,409 0.01% 7,651,294
2019-08-07 2019-08-05 60.395 122,940 +1,762 0.01% 7,424,996
2019-08-06 2019-08-02 62.382 121,178 +3,522 0.01% 7,559,379
2019-08-05 2019-08-01 63.660 117,656 +1,057 0.01% 7,489,969
2019-08-02 2019-07-31 64.937 116,599 +3,170 0.01% 7,571,630
2019-08-01 2019-07-30 66.215 113,429 +705 0.01% 7,510,679
2019-07-31 2019-07-29 66.712 112,724 -705 0.01% 7,519,998
2019-07-30 2019-07-26 66.712 113,429 -4,227 0.01% 7,567,030
2019-07-29 2019-07-25 66.428 117,656 +7,398 0.01% 7,815,619
2019-07-26 2019-07-24 66.783 110,258 -4,932 0.01% 7,363,312
2019-07-25 2019-07-23 66.995 115,190 +3,875 0.01% 7,717,209
2019-07-24 2019-07-22 67.563 111,315 +2,818 0.01% 7,520,801
2019-07-23 2019-07-19 68.131 108,497 -3,523 0.01% 7,392,008
2019-07-22 2019-07-18 67.492 112,020 +3,171 0.01% 7,560,483
2019-07-19 2019-07-17 68.628 108,849 -1,409 0.01% 7,470,065
2019-07-18 2019-07-16 68.131 110,258 +16,556 0.01% 7,511,987
2019-07-17 2019-07-15 68.912 93,702 +3,523 0.01% 6,457,160
2019-07-16 2019-07-12 67.208 90,179 +1,761 0.01% 6,060,785
2019-07-15 2019-07-11 68.060 88,418 +705 0.01% 6,017,731
2019-07-12 2019-07-10 67.989 87,713 -705 0.01% 5,963,524
2019-07-10 2019-07-08 68.486 88,418 +3,523 0.01% 6,055,381
2019-07-05 2019-07-03 70.473 84,895 +1,409 0.01% 5,982,805
2019-07-04 2019-07-02 69.763 83,486 +1,409 0.01% 5,824,258
2019-07-03 2019-06-28 69.479 82,077 -1,409 0.01% 5,702,662
2019-07-02 2019-06-27 69.834 83,486 -9,159 0.01% 5,830,183
2019-06-28 2019-06-26 68.699 92,645 -3,875 0.01% 6,364,596
2019-06-27 2019-06-25 66.995 96,520 -704 0.01% 6,466,403
2019-06-26 2019-06-24 67.279 97,224 +2,113 0.01% 6,541,168
2019-06-25 2019-06-21 67.492 95,111 +352 0.01% 6,419,257
2019-06-24 2019-06-20 68.628 94,759 +7,046 0.01% 6,503,100
2019-06-19 2019-06-17 66.428 87,713 -2,818 0.01% 5,826,574
2019-06-18 2019-06-14 66.286 90,531 -13,034 0.01% 6,000,918
2019-06-17 2019-06-13 66.286 103,565 +2,818 0.01% 6,864,886
2019-06-14 2019-06-12 67.066 100,747 -5,636 0.01% 6,756,743
2019-06-13 2019-06-11 66.854 106,383 +2,818 0.01% 7,112,080
2019-06-12 2019-06-10 63.802 103,565 -20,784 0.01% 6,607,637
2019-06-11 2019-06-06 62.453 124,349 -5,988 0.01% 7,766,019
2019-06-10 2019-06-05 62.028 130,337 +1,761 0.01% 8,084,490
2019-06-06 2019-06-04 61.815 128,576 +352 0.01% 7,947,884
2019-06-05 2019-06-03 63.376 128,224 -2,113 0.01% 8,126,326
2019-06-04 2019-05-31 67.858 130,337 +13,738 0.01% 8,844,356
2019-06-03 2019-05-30 68.450 116,599 +12,995 0.01% 7,981,230
2019-05-31 2019-05-29 67.561 103,604 +1,688 0.01% 6,999,619
2019-05-30 2019-05-28 67.191 101,916 +2,699 0.01% 6,847,825
2019-05-29 2019-05-27 65.635 99,217 +6,750 0.01% 6,512,126
2019-05-28 2019-05-24 66.820 92,467 -1,688 0.01% 6,178,689
2019-05-27 2019-05-23 66.080 94,155 +1,688 0.01% 6,221,731
2019-05-24 2019-05-22 66.895 92,467 +2,700 0.01% 6,185,539
2019-05-23 2019-05-21 67.265 89,767 -1,350 0.01% 6,038,173
2019-05-22 2019-05-20 66.524 91,117 -2,363 0.01% 6,061,481
2019-05-20 2019-05-16 68.524 93,480 +1,013 0.01% 6,405,654
2019-05-17 2019-05-15 67.487 92,467 +675 0.01% 6,240,339
2019-05-15 2019-05-10 68.006 91,792 -1,688 0.01% 6,242,385
2019-05-14 2019-05-09 67.339 93,480 -11,811 0.01% 6,294,853
2019-05-10 2019-05-08 69.561 105,291 +675 0.01% 7,324,194
2019-05-09 2019-05-07 71.636 104,616 -1,687 0.01% 7,494,240
2019-05-08 2019-05-06 70.228 106,303 +2,362 0.01% 7,465,465
2019-05-07 2019-05-03 72.006 103,941 +337 0.01% 7,484,386
2019-05-06 2019-05-02 70.673 103,604 +1,350 0.01% 7,321,969
2019-05-03 2019-04-30 70.895 102,254 -675 0.01% 7,249,286
2019-05-02 2019-04-29 72.525 102,929 -675 0.01% 7,464,891
2019-04-30 2019-04-26 70.969 103,604 -1,012 0.01% 7,352,669
2019-04-29 2019-04-25 69.784 104,616 +675 0.01% 7,300,490
2019-04-26 2019-04-24 71.562 103,941 +4,387 0.01% 7,438,186
2019-04-25 2019-04-23 71.710 99,554 +675 0.01% 7,138,995
2019-04-24 2019-04-18 73.710 98,879 +6,074 0.01% 7,288,366
2019-04-23 2019-04-17 74.969 92,805 -3,037 0.01% 6,957,527
2019-04-18 2019-04-16 74.747 95,842 +4,387 0.01% 7,163,909
2019-04-17 2019-04-15 74.377 91,455 +7,087 0.01% 6,802,118
2019-04-16 2019-04-12 73.784 84,368 +5,062 0.01% 6,225,011
2019-04-15 2019-04-11 74.599 79,306 +3,375 0.01% 5,916,141
2019-04-12 2019-04-10 77.118 75,931 +337 0.01% 5,855,620
2019-04-11 2019-04-09 76.895 75,594 +3,713 0.01% 5,812,831
2019-04-10 2019-04-08 77.192 71,881 +1,012 0.01% 5,548,618
2019-04-09 2019-04-04 73.636 70,869 +1,012 0.01% 5,218,500
2019-04-08 2019-04-03 74.229 69,857 -2,362 0.01% 5,185,381
2019-04-04 2019-04-02 73.191 72,219 -1,687 0.01% 5,285,809
2019-04-03 2019-04-01 72.747 73,906 -338 0.01% 5,376,433
2019-04-02 2019-03-29 71.043 74,244 -3,037 0.01% 5,274,520
2019-04-01 2019-03-28 69.858 77,281 -675 0.01% 5,398,678
2019-03-29 2019-03-27 68.895 77,956 -2,025 0.01% 5,370,757
2019-03-27 2019-03-25 65.783 79,981 -675 0.01% 5,261,418
2019-03-26 2019-03-22 67.561 80,656 -1,012 0.01% 5,449,222
2019-03-25 2019-03-21 68.080 81,668 -13,161 0.01% 5,559,944
2019-03-22 2019-03-20 65.339 94,829 -2,025 0.01% 6,196,019
2019-03-20 2019-03-18 64.154 96,854 +14,848 0.01% 6,213,531
2019-03-19 2019-03-15 66.969 82,006 -5,062 0.01% 5,491,830
2019-03-18 2019-03-14 65.783 87,068 -337 0.01% 5,727,625
2019-03-15 2019-03-13 66.154 87,405 +1,687 0.01% 5,782,169
2019-03-14 2019-03-12 65.857 85,718 -13,836 0.01% 5,645,167
2019-03-12 2019-03-08 64.154 99,554 +10,124 0.01% 6,386,746
2019-03-11 2019-03-07 67.117 89,430 +2,362 0.01% 6,002,255
2019-03-08 2019-03-06 68.969 87,068 +1,350 0.01% 6,004,976
2019-03-07 2019-03-05 68.302 85,718 +338 0.01% 5,854,718
2019-03-06 2019-03-04 68.969 85,380 -4,387 0.01% 5,888,556
2019-03-05 2019-03-01 68.154 89,767 -1,350 0.01% 6,117,973
2019-03-01 2019-02-27 67.339 91,117 -6,412 0.01% 6,135,731
2019-02-28 2019-02-26 67.413 97,529 +337 0.01% 6,574,734
2019-02-27 2019-02-25 66.820 97,192 +675 0.01% 6,494,415
2019-02-26 2019-02-22 67.043 96,517 +7,425 0.01% 6,470,762
2019-02-25 2019-02-21 67.709 89,092 -9,787 0.01% 6,032,369
2019-02-22 2019-02-20 66.006 98,879 +337 0.01% 6,526,567
2019-02-21 2019-02-19 65.487 98,542 +338 0.01% 6,453,223
2019-02-20 2019-02-18 65.932 98,204 -15,186 0.01% 6,474,738
2019-02-19 2019-02-15 62.820 113,390 +10,799 0.01% 7,123,175
2019-02-18 2019-02-14 65.265 102,591 -4,050 0.01% 6,695,580
2019-02-15 2019-02-13 65.561 106,641 -8,774 0.01% 6,991,502
2019-02-14 2019-02-12 63.116 115,415 -1,688 0.01% 7,284,586
2019-02-13 2019-02-11 63.042 117,103 -337 0.01% 7,382,451
2019-02-12 2019-02-08 62.079 117,440 -2,700 0.01% 7,290,597
2019-02-11 2019-02-04 62.450 120,140 -8,437 0.01% 7,502,711
2019-02-08 2019-01-31 62.820 128,577 -14,173 0.01% 8,077,224
2019-02-01 2019-01-30 61.042 142,750 +3,374 0.02% 8,713,775
2019-01-31 2019-01-29 61.264 139,376 -8,436 0.02% 8,538,794
2019-01-30 2019-01-28 60.598 147,812 -7,087 0.02% 8,957,071
2019-01-29 2019-01-25 59.338 154,899 -4,725 0.02% 9,191,452
2019-01-28 2019-01-24 58.375 159,624 +675 0.02% 9,318,101
2019-01-25 2019-01-23 58.449 158,949 -10,124 0.02% 9,290,473
2019-01-24 2019-01-22 57.931 169,073 +9,112 0.02% 9,794,540
2019-01-23 2019-01-21 59.338 159,961 -11,812 0.02% 9,491,823
2019-01-21 2019-01-17 58.153 171,773 -88,417 0.02% 9,989,128
2019-01-18 2019-01-16 57.116 260,190 +57,032 0.03% 14,860,999
2019-01-17 2019-01-15 57.635 203,158 -10,799 0.02% 11,708,912
2019-01-16 2019-01-14 56.597 213,957 +12,487 0.02% 12,109,407
2019-01-15 2019-01-11 56.153 201,470 +31,384 0.02% 11,313,125
2019-01-14 2019-01-10 57.264 170,086 +1,350 0.02% 9,739,823
2019-01-11 2019-01-09 56.227 168,736 -15,523 0.02% 9,487,516
2019-01-10 2019-01-08 54.523 184,259 +675 0.02% 10,046,379
2019-01-09 2019-01-07 54.079 183,584 -51,634 0.02% 9,927,976
2019-01-08 2019-01-04 52.893 235,218 +7,425 0.03% 12,441,472
2019-01-07 2019-01-03 52.893 227,793 +42,859 0.03% 12,048,739
2019-01-04 2019-01-02 54.523 184,934 +7,087 0.02% 10,083,182
2019-01-03 2018-12-31 56.301 177,847 -6,412 0.02% 10,012,975
2019-01-02 2018-12-27 56.449 184,259 -2,025 0.02% 10,401,278
2018-12-28 2018-12-24 56.523 186,284 -3,037 0.02% 10,529,387
2018-12-27 2018-12-20 56.153 189,321 -7,087 0.02% 10,630,924
2018-12-21 2018-12-19 58.005 196,408 +6,749 0.02% 11,392,629
2018-12-20 2018-12-18 58.375 189,659 +4,725 0.02% 11,071,404
2018-12-19 2018-12-17 59.783 184,934 +3,712 0.02% 11,055,880
2018-12-18 2018-12-14 59.783 181,222 -675 0.02% 10,833,966
2018-12-17 2018-12-13 60.227 181,897 -105,966 0.02% 10,955,169
2018-12-14 2018-12-12 57.635 287,863 +337 0.03% 16,590,843
2018-12-13 2018-12-11 57.635 287,526 -675 0.03% 16,571,420
2018-12-12 2018-12-10 57.931 288,201 +4,050 0.03% 16,695,724
2018-12-11 2018-12-07 57.190 284,151 +8,774 0.03% 16,250,604
2018-12-10 2018-12-06 58.449 275,377 -15,186 0.03% 16,095,619
2018-12-07 2018-12-05 59.190 290,563 +25,985 0.03% 17,198,481
2018-12-06 2018-12-04 61.339 264,578 +90,105 0.03% 16,228,825
2018-12-05 2018-12-03 62.672 174,473 -95,842 0.02% 10,934,567
2018-12-04 2018-11-30 60.524 270,315 +11,137 0.03% 16,360,449
2018-12-03 2018-11-29 60.005 259,178 -2,700 0.03% 15,551,997
2018-11-30 2018-11-28 60.005 261,878 -1,687 0.03% 15,714,011
2018-11-29 2018-11-27 60.005 263,565 -3,375 0.03% 15,815,239
2018-11-28 2018-11-26 59.487 266,940 -17,211 0.03% 15,879,331
2018-11-27 2018-11-23 58.227 284,151 +8,774 0.03% 16,545,304
2018-11-26 2018-11-22 59.116 275,377 +338 0.03% 16,279,219
2018-11-22 2018-11-20 59.635 275,039 -12,824 0.03% 16,401,863
2018-11-21 2018-11-19 59.042 287,863 +91,455 0.03% 16,996,018
2018-11-20 2018-11-16 59.931 196,408 +53,995 0.02% 11,770,928
2018-11-19 2018-11-15 63.709 142,413 -6,412 0.02% 9,073,004
2018-11-16 2018-11-14 62.302 148,825 -4,387 0.02% 9,272,032
2018-11-15 2018-11-13 62.376 153,212 +6,749 0.02% 9,556,699
2018-11-14 2018-11-12 62.672 146,463 -8,436 0.02% 9,179,125
2018-11-13 2018-11-09 61.487 154,899 +12,149 0.02% 9,524,227
2018-11-12 2018-11-08 63.413 142,750 -338 0.02% 9,052,174
2018-11-09 2018-11-07 63.265 143,088 +2,362 0.02% 9,052,408
2018-11-08 2018-11-06 64.228 140,726 -6,074 0.02% 9,038,502
2018-11-07 2018-11-05 63.116 146,800 +4,387 0.02% 9,265,496
2018-11-05 2018-11-01 63.413 142,413 -25,310 0.02% 9,030,804
2018-11-02 2018-10-31 60.005 167,723 -20,924 0.02% 10,064,232
2018-11-01 2018-10-30 56.523 188,647 +8,100 0.02% 10,662,952
2018-10-31 2018-10-29 58.375 180,547 +3,712 0.02% 10,539,488
2018-10-30 2018-10-26 57.116 176,835 -12,824 0.02% 10,100,099
2018-10-29 2018-10-25 57.486 189,659 +19,911 0.02% 10,902,804
2018-10-26 2018-10-24 58.746 169,748 +3,375 0.02% 9,971,968
2018-10-25 2018-10-23 60.820 166,373 +17,886 0.02% 10,118,800
2018-10-24 2018-10-22 64.005 148,487 +5,737 0.02% 9,503,973
2018-10-23 2018-10-19 63.487 142,750 -10,462 0.02% 9,062,749
2018-10-22 2018-10-18 62.672 153,212 +17,548 0.02% 9,602,099
2018-10-19 2018-10-16 64.524 135,664 +3,713 0.02% 8,753,582
2018-10-18 2018-10-15 65.117 131,951 +8,774 0.02% 8,592,204
2018-10-16 2018-10-12 66.450 123,177 -9,112 0.01% 8,185,121
2018-10-15 2018-10-11 63.116 132,289 +5,400 0.02% 8,349,613
2018-10-12 2018-10-10 65.709 126,889 -2,700 0.01% 8,337,783
2018-10-11 2018-10-09 65.265 129,589 +675 0.01% 8,457,598
2018-10-10 2018-10-08 65.783 128,914 +337 0.01% 8,480,395
2018-10-09 2018-10-05 66.598 128,577 -8,436 0.01% 8,563,001
2018-10-08 2018-10-04 65.709 137,013 +10,799 0.02% 9,003,024
2018-10-05 2018-10-03 67.709 126,214 -7,087 0.01% 8,545,879
2018-10-04 2018-10-02 66.672 133,301 +29,697 0.02% 8,887,486
2018-10-03 2018-09-28 70.006 103,604 +16,199 0.01% 7,252,894
2018-10-02 2018-09-27 70.673 87,405 -2,362 0.01% 6,177,143
2018-09-28 2018-09-26 69.265 89,767 -8,100 0.01% 6,217,722
2018-09-27 2018-09-24 68.154 97,867 +8,100 0.01% 6,670,020
2018-09-26 2018-09-21 71.265 89,767 -12,487 0.01% 6,397,272
2018-09-24 2018-09-20 69.561 102,254 -10,124 0.01% 7,112,936
2018-09-21 2018-09-19 68.450 112,378 +8,099 0.01% 7,692,301
2018-09-20 2018-09-18 67.117 104,279 -13,836 0.01% 6,998,872
2018-09-18 2018-09-14 63.709 118,115 +1,687 0.01% 7,525,000
2018-09-17 2018-09-13 63.191 116,428 -337 0.01% 7,357,148
2018-09-14 2018-09-12 61.857 116,765 +337 0.01% 7,222,743
2018-09-13 2018-09-11 61.857 116,428 +2,363 0.01% 7,201,897
2018-09-12 2018-09-10 64.376 114,065 +17,211 0.01% 7,343,028
2018-09-11 2018-09-07 69.191 96,854 -9,112 0.01% 6,701,429
2018-09-10 2018-09-06 69.561 105,966 -5,400 0.01% 7,371,148
2018-09-07 2018-09-05 69.265 111,366 +11,812 0.01% 7,713,780
2018-09-06 2018-09-04 71.413 99,554 +3,712 0.01% 7,109,495
2018-09-05 2018-09-03 71.710 95,842 -1,687 0.01% 6,872,808
2018-09-04 2018-08-31 70.821 97,529 +6,074 0.01% 6,907,083
2018-08-31 2018-08-29 73.414 91,455 -3,037 0.01% 6,714,043
2018-08-29 2018-08-27 73.710 94,492 -5,400 0.01% 6,965,000
2018-08-28 2018-08-24 72.080 99,892 -3,374 0.01% 7,200,233
2018-08-27 2018-08-23 72.154 103,266 -2,700 0.01% 7,451,082
2018-08-24 2018-08-22 71.932 105,966 +3,037 0.01% 7,622,348
2018-08-23 2018-08-21 71.191 102,929 +1,013 0.01% 7,327,640
2018-08-22 2018-08-20 69.636 101,916 -8,437 0.01% 7,096,974
2018-08-21 2018-08-17 67.117 110,353 -338 0.01% 7,406,540
2018-08-20 2018-08-16 68.524 110,691 +675 0.01% 7,585,026
2018-08-17 2018-08-15 70.154 110,016 +8,100 0.01% 7,718,072
2018-08-16 2018-08-14 73.562 101,916 +337 0.01% 7,497,123
2018-08-15 2018-08-13 72.302 101,579 +338 0.01% 7,344,407
2018-08-14 2018-08-10 73.265 101,241 +2,699 0.01% 7,417,469
2018-08-13 2018-08-09 74.451 98,542 -1,350 0.01% 7,336,526
2018-08-10 2018-08-08 74.154 99,892 -7,086 0.01% 7,407,434
2018-08-09 2018-08-07 72.228 106,978 -1,350 0.01% 7,726,843
2018-08-08 2018-08-06 69.636 108,328 -1,350 0.01% 7,543,477
2018-08-07 2018-08-03 69.561 109,678 +1,012 0.01% 7,629,360
2018-08-06 2018-08-02 71.858 108,666 +3,037 0.01% 7,808,515
2018-08-03 2018-08-01 73.043 105,629 +675 0.01% 7,715,483
2018-08-02 2018-07-31 74.451 104,954 +2,700 0.01% 7,813,904
2018-08-01 2018-07-30 75.043 102,254 +1,013 0.01% 7,673,487
2018-07-31 2018-07-27 72.747 101,241 +675 0.01% 7,364,969
2018-07-30 2018-07-26 71.191 100,566 +1,349 0.01% 7,159,416
2018-07-27 2018-07-25 72.451 99,217 -1,349 0.01% 7,188,329
2018-07-26 2018-07-24 72.599 100,566 -6,412 0.01% 7,300,965
2018-07-25 2018-07-23 67.117 106,978 -8,100 0.01% 7,180,021
2018-07-24 2018-07-20 64.820 115,078 -3,374 0.01% 7,459,391
2018-07-23 2018-07-19 64.080 118,452 -8,437 0.01% 7,590,345
2018-07-20 2018-07-18 63.265 126,889 +1,687 0.01% 8,027,584
2018-07-19 2018-07-17 63.931 125,202 +1,350 0.01% 8,004,332
2018-07-18 2018-07-16 64.450 123,852 +9,787 0.01% 7,982,249
2018-07-17 2018-07-13 66.598 114,065 -3,038 0.01% 7,596,527
2018-07-16 2018-07-12 66.376 117,103 -5,399 0.01% 7,772,828
2018-07-13 2018-07-11 65.561 122,502 +5,399 0.01% 8,031,367
2018-07-12 2018-07-10 66.302 117,103 +1,013 0.01% 7,764,153
2018-07-11 2018-07-09 64.302 116,090 -1,688 0.01% 7,464,789
2018-07-10 2018-07-06 62.450 117,778 -1,012 0.01% 7,355,205
2018-07-09 2018-07-05 61.264 118,790 -1,350 0.01% 7,277,604
2018-07-06 2018-07-04 61.709 120,140 +2,025 0.01% 7,413,711
2018-07-05 2018-07-03 64.005 118,115 +5,400 0.01% 7,560,000
2018-07-04 2018-06-29 66.672 112,715 -3,375 0.01% 7,514,970
2018-07-03 2018-06-28 64.450 116,090 -1,013 0.01% 7,481,989
2018-06-29 2018-06-27 64.894 117,103 -3,374 0.01% 7,599,327
2018-06-28 2018-06-26 65.191 120,477 -8,775 0.01% 7,853,981
2018-06-27 2018-06-25 68.228 129,252 +1,013 0.01% 8,818,605
2018-06-26 2018-06-22 69.636 128,239 +675 0.01% 8,929,990
2018-06-25 2018-06-21 69.117 127,564 -8,437 0.01% 8,816,836
2018-06-22 2018-06-20 67.784 136,001 +12,824 0.02% 9,218,626
2018-06-21 2018-06-19 70.080 123,177 +675 0.01% 8,632,245
2018-06-20 2018-06-15 73.488 122,502 -1,687 0.01% 9,002,391
2018-06-19 2018-06-14 73.340 124,189 -3,038 0.01% 9,107,965
2018-06-15 2018-06-13 72.451 127,227 +4,725 0.01% 9,217,670
2018-06-14 2018-06-12 74.451 122,502 -7,762 0.01% 9,120,366
2018-06-13 2018-06-11 72.895 130,264 -1,687 0.01% 9,495,602
2018-06-12 2018-06-08 71.784 131,951 +2,699 0.02% 9,471,952
2018-06-11 2018-06-07 73.636 129,252 -4,724 0.01% 9,517,583
2018-06-08 2018-06-06 72.747 133,976 -6,412 0.02% 9,746,339
2018-06-07 2018-06-05 72.080 140,388 -7,762 0.02% 10,119,192
2018-06-06 2018-06-04 71.413 148,150 -6,074 0.02% 10,579,903
2018-06-05 2018-06-01 73.814 154,224 +13,498 0.02% 11,383,907
2018-06-04 2018-05-31 73.508 140,726 -11,082 0.02% 10,344,551
2018-06-01 2018-05-30 69.611 151,808 +6,870 0.02% 10,567,574
2018-05-31 2018-05-29 70.834 144,938 +11,778 0.02% 10,266,543
2018-05-30 2018-05-28 73.126 133,160 +3,599 0.02% 9,737,511
2018-05-29 2018-05-25 72.286 129,561 -3,271 0.02% 9,365,429
2018-05-28 2018-05-24 72.439 132,832 +4,580 0.02% 9,622,176
2018-05-25 2018-05-23 72.744 128,252 +34,026 0.02% 9,329,607
2018-05-24 2018-05-21 75.648 94,226 -7,852 0.01% 7,128,008
2018-05-23 2018-05-18 75.190 102,078 +13,414 0.01% 7,675,196
2018-05-21 2018-05-17 74.502 88,664 +2,290 0.01% 6,605,629
2018-05-18 2018-05-16 75.648 86,374 -12,759 0.01% 6,534,020
2018-05-16 2018-05-14 74.578 99,133 -7,525 0.01% 7,393,164
2018-05-15 2018-05-11 73.050 106,658 +16,685 0.01% 7,791,365
2018-05-14 2018-05-10 74.349 89,973 -4,907 0.01% 6,689,402
2018-05-11 2018-05-09 74.655 94,880 -982 0.01% 7,083,232
2018-05-10 2018-05-08 73.967 95,862 -20,284 0.01% 7,090,618
2018-05-09 2018-05-07 71.675 116,146 -1,309 0.01% 8,324,714
2018-05-08 2018-05-04 71.216 117,455 -1,963 0.01% 8,364,687
2018-05-07 2018-05-03 72.209 119,418 +13,414 0.01% 8,623,108
2018-05-04 2018-05-02 73.814 106,004 +22,902 0.01% 7,824,591
2018-05-03 2018-04-30 75.495 83,102 -20,612 0.01% 6,273,800
2018-05-02 2018-04-27 72.515 103,714 +5,235 0.01% 7,520,831
2018-04-30 2018-04-26 70.146 98,479 +5,235 0.01% 6,907,940
2018-04-27 2018-04-25 70.376 93,244 -982 0.01% 6,562,099
2018-04-26 2018-04-24 72.592 94,226 -10,797 0.01% 6,840,008
2018-04-25 2018-04-23 69.000 105,023 +1,963 0.01% 7,246,602
2018-04-24 2018-04-20 68.465 103,060 +7,198 0.01% 7,056,030
2018-04-23 2018-04-19 70.834 95,862 -6,543 0.01% 6,790,292
2018-04-20 2018-04-18 69.688 102,405 +2,944 0.01% 7,136,385
2018-04-19 2018-04-17 68.160 99,461 -4,907 0.01% 6,779,223
2018-04-18 2018-04-16 67.319 104,368 +6,543 0.01% 7,025,957
2018-04-17 2018-04-13 70.910 97,825 -1,308 0.01% 6,936,814
2018-04-16 2018-04-12 70.987 99,133 +3,926 0.01% 7,037,140
2018-04-12 2018-04-10 73.356 95,207 -6,217 0.01% 6,983,970
2018-04-11 2018-04-09 70.758 101,424 +6,544 0.01% 7,176,521
2018-04-10 2018-04-06 71.369 94,880 -1,636 0.01% 6,771,483
2018-04-09 2018-04-04 67.778 96,516 +8,506 0.01% 6,541,618
2018-04-06 2018-04-03 70.299 88,010 -15,704 0.01% 6,187,028
2018-04-04 2018-03-29 65.332 103,714 -17,013 0.01% 6,775,881
2018-04-03 2018-03-28 62.582 120,727 +10,470 0.01% 7,555,280
2018-03-29 2018-03-27 66.096 110,257 -982 0.01% 7,287,600
2018-03-28 2018-03-26 65.103 111,239 -981 0.01% 7,242,007
2018-03-27 2018-03-23 63.575 112,220 +3,271 0.01% 7,134,373
2018-03-26 2018-03-22 65.103 108,949 +982 0.01% 7,092,920
2018-03-23 2018-03-21 64.950 107,967 -327 0.01% 7,012,489
2018-03-22 2018-03-20 65.867 108,294 +327 0.01% 7,133,028
2018-03-21 2018-03-19 66.326 107,967 +4,907 0.01% 7,160,989
2018-03-20 2018-03-16 67.854 103,060 +2,945 0.01% 6,993,029
2018-03-19 2018-03-15 65.867 100,115 +3,599 0.01% 6,594,299
2018-03-16 2018-03-14 65.867 96,516 -21,266 0.01% 6,357,243
2018-03-15 2018-03-13 63.498 117,782 +9,160 0.01% 7,478,977
2018-03-14 2018-03-12 64.568 108,622 -12,432 0.01% 7,013,531
2018-03-13 2018-03-09 62.658 121,054 +6,543 0.01% 7,584,994
2018-03-12 2018-03-08 62.047 114,511 -654 0.01% 7,105,023
2018-03-09 2018-03-07 60.595 115,165 -32,063 0.01% 6,978,401
2018-03-08 2018-03-06 61.359 147,228 +33,372 0.02% 9,033,753
2018-03-07 2018-03-05 60.518 113,856 +4,580 0.01% 6,890,383
2018-03-05 2018-03-01 63.651 109,276 +5,562 0.01% 6,955,559
2018-03-02 2018-02-28 64.110 103,714 +7,525 0.01% 6,649,081
2018-03-01 2018-02-27 64.950 96,189 +8,179 0.01% 6,247,505
2018-02-28 2018-02-26 67.243 88,010 -4,580 0.01% 5,918,027
2018-02-27 2018-02-23 64.950 92,590 -10,142 0.01% 6,013,748
2018-02-26 2018-02-22 63.269 102,732 +8,179 0.01% 6,499,775
2018-02-23 2018-02-21 64.797 94,553 +3,272 0.01% 6,126,796
2018-02-21 2018-02-15 64.110 91,281 -6,544 0.01% 5,852,004
2018-02-20 2018-02-13 60.977 97,825 +982 0.01% 5,965,062
2018-02-14 2018-02-12 60.289 96,843 -42,860 0.01% 5,838,583
2018-02-13 2018-02-09 58.990 139,703 +42,205 0.02% 8,241,102
2018-02-09 2018-02-07 61.359 97,498 +1,963 0.01% 5,982,373
2018-02-08 2018-02-06 63.040 95,535 +5,890 0.01% 6,022,526
2018-02-07 2018-02-05 66.631 89,645 +1,308 0.01% 5,973,169
2018-02-06 2018-02-02 68.312 88,337 -9,488 0.01% 6,034,516
2018-02-05 2018-02-01 65.714 97,825 +327 0.01% 6,428,513
2018-02-02 2018-01-31 65.867 97,498 -981 0.01% 6,421,925
2018-02-01 2018-01-30 65.027 98,479 +5,562 0.01% 6,403,766
2018-01-31 2018-01-29 66.555 92,917 -3,272 0.01% 6,184,087
2018-01-30 2018-01-26 67.013 96,189 -7,852 0.01% 6,445,955
2018-01-29 2018-01-25 64.492 104,041 -7,852 0.01% 6,709,794
2018-01-26 2018-01-24 63.116 111,893 +1,308 0.01% 7,062,285
2018-01-25 2018-01-23 63.116 110,585 +6,544 0.01% 6,979,728
2018-01-24 2018-01-22 62.964 104,041 -1,963 0.01% 6,550,795
2018-01-23 2018-01-19 63.957 106,004 -6,871 0.01% 6,779,692
2018-01-22 2018-01-18 61.588 112,875 -18,976 0.01% 6,951,765
2018-01-19 2018-01-17 61.283 131,851 -11,451 0.02% 8,080,162
2018-01-18 2018-01-16 61.588 143,302 -24,538 0.02% 8,825,708
2018-01-17 2018-01-15 59.525 167,840 +4,253 0.02% 9,990,683
2018-01-16 2018-01-12 61.206 163,587 +18,976 0.02% 10,012,524
2018-01-15 2018-01-11 61.817 144,611 +26,501 0.02% 8,939,477
2018-01-12 2018-01-10 65.562 118,110 -2,290 0.01% 7,743,480
2018-01-11 2018-01-09 62.505 120,400 -327 0.01% 7,525,616
2018-01-10 2018-01-08 64.186 120,727 -21,921 0.01% 7,749,005
2018-01-09 2018-01-05 61.512 142,648 +5,235 0.02% 8,774,529
2018-01-08 2018-01-04 60.442 137,413 +8,180 0.02% 8,305,515
2018-01-05 2018-01-03 60.060 129,233 -7,525 0.02% 7,761,724
2018-01-04 2018-01-02 59.754 136,758 -4,254 0.02% 8,171,876
2018-01-03 2017-12-29 56.163 141,012 -654 0.02% 7,919,644
2018-01-02 2017-12-28 55.704 141,666 -6,543 0.02% 7,891,425
2017-12-29 2017-12-27 55.093 148,209 +2,944 0.02% 8,165,299
2017-12-28 2017-12-22 54.787 145,265 +6,216 0.02% 7,958,705
2017-12-27 2017-12-21 55.246 139,049 -19,630 0.02% 7,681,896
2017-12-22 2017-12-20 53.336 158,679 -2,290 0.02% 8,463,249
2017-12-21 2017-12-19 54.023 160,969 +327 0.02% 8,696,088
2017-12-20 2017-12-18 53.488 160,642 +2,290 0.02% 8,592,497
2017-12-19 2017-12-15 53.106 158,352 +7,198 0.02% 8,409,508
2017-12-18 2017-12-14 54.635 151,154 +1,309 0.02% 8,258,248
2017-12-15 2017-12-13 55.246 149,845 +327 0.02% 8,278,331
2017-12-14 2017-12-12 55.704 149,518 +10,142 0.02% 8,328,816
2017-12-13 2017-12-11 57.462 139,376 -654 0.02% 8,008,812
2017-12-12 2017-12-08 55.628 140,030 -9,815 0.02% 7,789,592
2017-12-11 2017-12-07 53.641 149,845 +8,179 0.02% 8,037,882
2017-12-08 2017-12-06 54.864 141,666 +11,778 0.02% 7,772,350
2017-12-07 2017-12-05 58.226 129,888 -2,290 0.02% 7,562,863
2017-12-06 2017-12-04 57.538 132,178 -654 0.02% 7,605,301
2017-12-05 2017-12-01 56.621 132,832 +1,963 0.02% 7,521,131
2017-12-04 2017-11-30 57.309 130,869 +1,308 0.02% 7,499,983
2017-12-01 2017-11-29 59.143 129,561 -14,722 0.02% 7,662,624
2017-11-30 2017-11-28 56.316 144,283 -2,945 0.02% 8,125,403
2017-11-29 2017-11-27 53.794 147,228 +2,945 0.02% 7,920,003
2017-11-28 2017-11-24 55.093 144,283 -982 0.02% 7,949,003
2017-11-27 2017-11-23 55.017 145,265 -1,963 0.02% 7,992,005
2017-11-24 2017-11-22 55.246 147,228 -2,290 0.02% 8,133,753
2017-11-23 2017-11-21 54.176 149,518 +2,944 0.02% 8,100,316
2017-11-22 2017-11-20 53.871 146,574 +655 0.02% 7,896,021
2017-11-21 2017-11-17 53.565 145,919 -17,668 0.02% 7,816,136
2017-11-20 2017-11-16 51.425 163,587 -1,308 0.02% 8,412,520
2017-11-17 2017-11-15 50.126 164,895 +5,234 0.02% 8,265,585
2017-11-16 2017-11-14 51.655 159,661 -18,976 0.02% 8,247,224
2017-11-15 2017-11-13 49.668 178,637 -69,360 0.02% 8,872,521
2017-11-14 2017-11-10 48.292 247,997 +32,390 0.03% 11,976,385
2017-11-13 2017-11-09 48.980 215,607 -327 0.03% 10,560,467
2017-11-10 2017-11-08 48.598 215,934 +43,514 0.03% 10,493,984
2017-11-09 2017-11-07 49.133 172,420 -13,414 0.02% 8,471,511
2017-11-08 2017-11-06 49.133 185,834 +2,290 0.02% 9,130,581
2017-11-07 2017-11-03 49.057 183,544 +1,963 0.02% 9,004,041
2017-11-06 2017-11-02 49.439 181,581 -79,830 0.02% 8,977,118
2017-11-03 2017-11-01 49.286 261,411 +60,199 0.03% 12,883,855
2017-11-02 2017-10-31 50.967 201,212 +21,921 0.02% 10,255,149
2017-11-01 2017-10-30 50.814 179,291 -6,543 0.02% 9,110,504
2017-10-31 2017-10-27 50.432 185,834 -655 0.02% 9,371,980
2017-10-30 2017-10-26 51.425 186,489 +16,032 0.02% 9,590,263
2017-10-27 2017-10-25 52.724 170,457 +2,290 0.02% 8,987,237
2017-10-26 2017-10-24 51.425 168,167 +9,488 0.02% 8,648,048
2017-10-25 2017-10-23 52.801 158,679 +5,235 0.02% 8,378,374
2017-10-24 2017-10-20 52.572 153,444 -18,976 0.02% 8,066,787
2017-10-23 2017-10-19 49.821 172,420 -12,760 0.02% 8,590,085
2017-10-20 2017-10-18 49.439 185,180 -19,630 0.02% 9,155,048
2017-10-19 2017-10-17 47.834 204,810 +2,617 0.02% 9,796,879
2017-10-18 2017-10-16 47.987 202,193 -16,032 0.02% 9,702,597
2017-10-17 2017-10-13 47.452 218,225 +328 0.03% 10,355,197
2017-10-16 2017-10-12 47.223 217,897 +22,247 0.03% 10,289,682
2017-10-13 2017-10-11 46.764 195,650 +5,235 0.02% 9,149,419
2017-10-12 2017-10-10 47.834 190,415 +14,723 0.02% 9,108,309
2017-10-11 2017-10-09 48.522 175,692 +1,636 0.02% 8,524,874
2017-10-10 2017-10-06 48.598 174,056 +1,636 0.02% 8,458,792
2017-10-09 2017-10-04 48.751 172,420 +654 0.02% 8,405,636
2017-10-06 2017-10-03 49.286 171,766 -4,253 0.02% 8,465,628
2017-10-04 2017-09-29 47.605 176,019 +4,253 0.02% 8,379,341
2017-10-03 2017-09-28 48.140 171,766 +1,963 0.02% 8,268,753
2017-09-29 2017-09-27 48.445 169,803 +327 0.02% 8,226,155
2017-09-28 2017-09-26 48.522 169,476 +327 0.02% 8,223,263
2017-09-27 2017-09-25 48.445 169,149 -6,216 0.02% 8,194,471
2017-09-26 2017-09-22 49.515 175,365 +6,216 0.02% 8,683,207
2017-09-25 2017-09-21 49.439 169,149 -22,247 0.02% 8,362,497
2017-09-22 2017-09-20 48.827 191,396 -5,235 0.02% 9,345,358
2017-09-21 2017-09-19 47.146 196,631 +1,636 0.02% 9,270,420
2017-09-20 2017-09-18 47.223 194,995 +8,833 0.02% 9,208,188
2017-09-19 2017-09-15 48.445 186,162 +13,087 0.02% 9,018,671
2017-09-18 2017-09-14 50.890 173,075 -4,253 0.02% 8,807,868
2017-09-15 2017-09-13 49.439 177,328 -6,216 0.02% 8,766,855
2017-09-14 2017-09-12 46.841 183,544 -2,945 0.02% 8,597,316
2017-09-13 2017-09-11 46.000 186,489 +9,815 0.02% 8,578,512
2017-09-12 2017-09-08 46.306 176,674 +2,618 0.02% 8,181,021
2017-09-11 2017-09-07 45.160 174,056 +327 0.02% 7,860,293
2017-09-08 2017-09-06 45.312 173,729 -11,124 0.02% 7,872,076
2017-09-07 2017-09-05 44.548 184,853 -654 0.02% 8,234,881
2017-09-06 2017-09-04 44.472 185,507 -655 0.02% 8,249,840
2017-09-05 2017-09-01 45.007 186,162 +2,945 0.02% 8,378,544
2017-09-01 2017-08-30 44.930 183,217 -8,834 0.02% 8,232,000
2017-08-31 2017-08-29 44.472 192,051 -5,234 0.02% 8,540,864
2017-08-30 2017-08-28 44.778 197,285 -4,254 0.02% 8,833,930
2017-08-29 2017-08-25 44.395 201,539 -14,723 0.02% 8,947,413
2017-08-28 2017-08-24 43.631 216,262 -27,809 0.03% 9,435,797
2017-08-25 2017-08-22 43.173 244,071 -39,588 0.03% 10,537,240
2017-08-24 2017-08-21 42.944 283,659 -2,945 0.03% 12,181,342
2017-08-22 2017-08-18 42.179 286,604 +56,928 0.03% 12,088,811
2017-08-21 2017-08-17 42.944 229,676 -2,617 0.03% 9,863,117
2017-08-17 2017-08-15 42.638 232,293 +14,723 0.03% 9,904,500
2017-08-16 2017-08-14 43.937 217,570 -2,945 0.03% 9,559,366
2017-08-15 2017-08-11 43.096 220,515 +3,272 0.03% 9,503,410
2017-08-14 2017-08-10 44.243 217,243 -3,599 0.03% 9,611,399
2017-08-10 2017-08-08 43.937 220,842 -5,562 0.03% 9,703,128
2017-08-09 2017-08-07 44.243 226,404 -15,377 0.03% 10,016,706
2017-08-08 2017-08-04 43.020 241,781 +9,161 0.03% 10,401,424
2017-08-07 2017-08-03 43.478 232,620 +11,778 0.03% 10,113,968
2017-08-04 2017-08-02 44.472 220,842 +654 0.03% 9,821,253
2017-08-03 2017-08-01 44.930 220,188 +4,581 0.03% 9,893,119
2017-08-02 2017-07-31 44.166 215,607 -4,253 0.03% 9,522,543
2017-08-01 2017-07-28 43.937 219,860 +654 0.03% 9,659,982
2017-07-31 2017-07-27 44.395 219,206 -8,834 0.03% 9,731,747
2017-07-28 2017-07-26 43.173 228,040 +8,180 0.03% 9,845,136
2017-07-27 2017-07-25 43.402 219,860 +1,635 0.03% 9,542,382
2017-07-25 2017-07-21 44.625 218,225 -2,290 0.03% 9,738,220
2017-07-24 2017-07-20 44.472 220,515 +4,581 0.03% 9,806,711
2017-07-21 2017-07-19 44.854 215,934 +5,562 0.03% 9,685,485
2017-07-20 2017-07-18 43.249 210,372 -10,797 0.02% 9,098,433
2017-07-19 2017-07-17 42.332 221,169 +5,235 0.03% 9,362,596
2017-07-18 2017-07-14 42.944 215,934 -15,377 0.03% 9,272,986
2017-07-17 2017-07-13 42.638 231,311 -12,760 0.03% 9,862,630
2017-07-14 2017-07-12 41.645 244,071 -1,309 0.03% 10,164,240
2017-07-13 2017-07-11 42.103 245,380 -981 0.03% 10,331,253
2017-07-12 2017-07-10 42.179 246,361 -328 0.03% 10,391,381
2017-07-11 2017-07-07 42.409 246,689 -14,068 0.03% 10,461,766
2017-07-10 2017-07-06 41.874 260,757 +6,216 0.03% 10,918,897
2017-07-07 2017-07-05 41.950 254,541 -4,253 0.03% 10,678,060
2017-07-06 2017-07-04 41.950 258,794 -8,834 0.03% 10,856,474
2017-07-05 2017-07-03 42.027 267,628 -10,142 0.03% 11,247,513
2017-07-04 2017-06-30 41.492 277,770 -654 0.03% 11,525,172
2017-07-03 2017-06-29 41.263 278,424 -12,760 0.03% 11,488,483
2017-06-30 2017-06-28 40.040 291,184 -4,581 0.03% 11,658,993
2017-06-29 2017-06-27 39.964 295,765 -3,599 0.03% 11,819,816
2017-06-28 2017-06-26 39.734 299,364 -5,234 0.04% 11,895,020
2017-06-27 2017-06-23 38.741 304,598 -5,235 0.04% 11,800,414
2017-06-26 2017-06-22 38.588 309,833 -1,963 0.04% 11,955,873
2017-06-23 2017-06-21 38.359 311,796 -654 0.04% 11,960,147
2017-06-22 2017-06-20 38.817 312,450 +9,160 0.04% 12,128,483
2017-06-20 2017-06-16 39.123 303,290 -12,759 0.04% 11,865,616
2017-06-19 2017-06-15 39.734 316,049 -2,618 0.04% 12,557,986
2017-06-16 2017-06-14 40.193 318,667 +10,470 0.04% 12,808,111
2017-06-15 2017-06-13 40.575 308,197 +4,580 0.04% 12,505,043
2017-06-14 2017-06-12 40.193 303,617 -4,907 0.04% 12,203,210
2017-06-13 2017-06-09 40.346 308,524 +6,216 0.04% 12,447,586
2017-06-12 2017-06-08 41.110 302,308 -104,695 0.04% 12,427,797
2017-06-09 2017-06-07 40.957 407,003 +80,811 0.05% 16,669,580
2017-06-08 2017-06-06 39.276 326,192 +327 0.04% 12,811,461
2017-06-07 2017-06-05 38.817 325,865 -5,234 0.04% 12,649,218
2017-06-06 2017-06-02 40.391 331,099 +2,290 0.04% 13,373,313
2017-06-05 2017-06-01 40.625 328,809 +4,649 0.04% 13,357,883
2017-06-02 2017-05-31 40.391 324,160 -35,200 0.04% 13,093,042
2017-06-01 2017-05-29 40.000 359,360 +45,120 0.04% 14,374,418
2017-05-31 2017-05-26 40.156 314,240 +2,560 0.04% 12,618,716
2017-05-29 2017-05-25 40.156 311,680 -8,960 0.04% 12,515,916
2017-05-26 2017-05-24 39.766 320,640 +5,120 0.04% 12,750,466
2017-05-25 2017-05-23 40.625 315,520 -4,480 0.04% 12,818,016
2017-05-24 2017-05-22 40.469 320,000 +2,560 0.04% 12,950,016
2017-05-23 2017-05-19 40.078 317,440 +5,120 0.04% 12,722,416
2017-05-22 2017-05-18 40.313 312,320 -15,040 0.04% 12,590,416
2017-05-19 2017-05-17 40.156 327,360 -2,240 0.04% 13,145,567
2017-05-18 2017-05-16 40.156 329,600 -4,480 0.04% 13,235,517
2017-05-17 2017-05-15 40.313 334,080 -10,560 0.04% 13,467,617
2017-05-16 2017-05-12 38.906 344,640 +640 0.04% 13,408,667
2017-05-15 2017-05-11 38.984 344,000 +9,600 0.04% 13,410,642
2017-05-12 2017-05-10 39.375 334,400 +5,760 0.04% 13,167,017
2017-05-11 2017-05-09 40.156 328,640 +320 0.04% 13,196,967
2017-05-10 2017-05-08 39.531 328,320 +8,000 0.04% 12,978,917
2017-05-09 2017-05-05 39.766 320,320 +6,400 0.04% 12,737,741
2017-05-08 2017-05-04 40.547 313,920 +21,120 0.04% 12,728,491
2017-05-05 2017-05-02 42.344 292,800 +1,920 0.04% 12,398,266
2017-05-04 2017-04-28 42.578 290,880 -87,040 0.03% 12,385,141
2017-05-02 2017-04-27 41.641 377,920 +110,080 0.05% 15,736,845
2017-04-28 2017-04-26 43.281 267,840 -60,800 0.03% 11,592,465
2017-04-27 2017-04-25 42.813 328,640 +68,480 0.04% 14,069,918
2017-04-26 2017-04-24 42.969 260,160 +11,520 0.03% 11,178,764
2017-04-25 2017-04-21 42.969 248,640 -320 0.03% 10,683,764
2017-04-24 2017-04-20 42.813 248,960 +6,720 0.03% 10,658,614
2017-04-21 2017-04-19 42.891 242,240 +2,240 0.03% 10,389,838
2017-04-20 2017-04-18 43.125 240,000 +14,080 0.03% 10,350,013
2017-04-19 2017-04-13 44.375 225,920 -33,280 0.03% 10,025,213
2017-04-18 2017-04-12 43.750 259,200 -4,800 0.03% 11,340,014
2017-04-13 2017-04-11 43.359 264,000 +3,520 0.03% 11,446,890
2017-04-12 2017-04-10 43.594 260,480 -2,880 0.03% 11,355,314
2017-04-11 2017-04-07 43.438 263,360 +2,240 0.03% 11,439,715
2017-04-10 2017-04-06 43.594 261,120 +1,280 0.03% 11,383,214
2017-04-07 2017-04-05 43.906 259,840 +16,960 0.03% 11,408,615
2017-04-06 2017-04-03 42.578 242,880 -109,440 0.03% 10,341,388
2017-04-05 2017-03-31 41.250 352,320 +104,640 0.04% 14,533,218
2017-04-03 2017-03-30 41.797 247,680 +11,200 0.03% 10,352,263
2017-03-31 2017-03-29 42.656 236,480 -8,960 0.03% 10,087,363
2017-03-30 2017-03-28 41.953 245,440 +2,240 0.03% 10,296,988
2017-03-29 2017-03-27 41.953 243,200 -3,520 0.03% 10,203,013
2017-03-28 2017-03-24 43.281 246,720 +16,960 0.03% 10,678,364
2017-03-27 2017-03-23 44.219 229,760 -8,320 0.03% 10,159,713
2017-03-24 2017-03-22 43.047 238,080 +5,440 0.03% 10,248,613
2017-03-23 2017-03-21 43.516 232,640 +18,560 0.03% 10,123,488
2017-03-22 2017-03-20 43.828 214,080 -29,760 0.03% 9,382,737
2017-03-21 2017-03-17 44.063 243,840 -960 0.03% 10,744,214
2017-03-20 2017-03-16 44.141 244,800 +960 0.03% 10,805,639
2017-03-17 2017-03-15 43.672 243,840 -4,480 0.03% 10,648,964
2017-03-16 2017-03-14 42.969 248,320 +12,800 0.03% 10,670,014
2017-03-15 2017-03-13 41.719 235,520 -14,720 0.03% 9,825,613
2017-03-14 2017-03-10 40.625 250,240 -65,600 0.03% 10,166,013
2017-03-13 2017-03-09 40.313 315,840 +93,120 0.04% 12,732,316
2017-03-10 2017-03-08 41.797 222,720 -37,440 0.03% 9,309,012
2017-03-09 2017-03-07 41.406 260,160 +32,320 0.03% 10,772,264
2017-03-08 2017-03-06 41.250 227,840 -2,880 0.03% 9,398,412
2017-03-07 2017-03-03 40.781 230,720 +640 0.03% 9,409,062
2017-03-06 2017-03-02 41.641 230,080 +6,720 0.03% 9,580,687
2017-03-03 2017-03-01 42.188 223,360 +1,280 0.03% 9,423,012
2017-03-02 2017-02-28 42.266 222,080 -1,280 0.03% 9,386,362
2017-03-01 2017-02-27 41.719 223,360 -35,200 0.03% 9,318,312
2017-02-28 2017-02-24 41.875 258,560 +38,400 0.03% 10,827,214
2017-02-27 2017-02-23 43.047 220,160 +8,640 0.03% 9,477,212
2017-02-24 2017-02-22 43.203 211,520 -15,360 0.03% 9,138,337
2017-02-23 2017-02-21 41.953 226,880 -8,320 0.03% 9,518,337
2017-02-21 2017-02-17 41.328 235,200 -71,680 0.03% 9,720,387
2017-02-20 2017-02-16 41.172 306,880 +67,840 0.04% 12,634,841
2017-02-17 2017-02-15 42.109 239,040 -960 0.03% 10,065,838
2017-02-16 2017-02-14 42.266 240,000 -4,800 0.03% 10,143,763
2017-02-15 2017-02-13 42.109 244,800 +7,040 0.03% 10,308,388
2017-02-14 2017-02-10 41.797 237,760 +1,920 0.03% 9,937,638
2017-02-13 2017-02-09 42.109 235,840 -40,640 0.03% 9,931,088
2017-02-10 2017-02-08 40.313 276,480 -97,920 0.03% 11,145,614
2017-02-09 2017-02-07 39.297 374,400 +1,280 0.05% 14,712,769
2017-02-08 2017-02-06 39.297 373,120 +112,320 0.04% 14,662,469
2017-02-07 2017-02-03 40.000 260,800 -9,280 0.03% 10,432,013
2017-02-06 2017-02-02 39.688 270,080 -960 0.03% 10,718,814
2017-02-03 2017-02-01 40.156 271,040 -2,240 0.03% 10,883,964
2017-02-02 2017-01-27 39.297 273,280 -3,520 0.03% 10,739,064
2017-02-01 2017-01-25 39.922 276,800 +1,600 0.03% 11,050,389
2017-01-26 2017-01-24 40.547 275,200 -15,360 0.03% 11,158,514
2017-01-25 2017-01-23 38.906 290,560 -11,520 0.03% 11,304,614
2017-01-24 2017-01-20 37.891 302,080 -31,360 0.04% 11,446,015
2017-01-23 2017-01-19 37.500 333,440 +7,680 0.04% 12,504,016
2017-01-20 2017-01-18 36.797 325,760 -9,920 0.04% 11,986,965
2017-01-19 2017-01-17 35.938 335,680 -3,200 0.04% 12,063,515
2017-01-18 2017-01-16 35.625 338,880 -960 0.04% 12,072,615
2017-01-17 2017-01-13 35.781 339,840 -32,640 0.04% 12,159,915
2017-01-16 2017-01-12 35.469 372,480 -42,879 0.04% 13,211,417
2017-01-13 2017-01-11 35.234 415,359 +61,759 0.05% 14,634,933
2017-01-11 2017-01-09 34.063 353,600 +1,600 0.04% 12,044,515
2017-01-09 2017-01-05 33.828 352,000 -107,199 0.04% 11,907,515
2017-01-06 2017-01-04 32.734 459,199 +103,679 0.06% 15,031,611
2017-01-05 2017-01-03 33.516 355,520 -1,920 0.04% 11,915,490
2017-01-04 2016-12-30 32.969 357,440 -52,159 0.04% 11,784,365
2017-01-03 2016-12-29 32.500 409,599 +5,760 0.05% 13,311,984
2016-12-29 2016-12-23 33.125 403,839 +640 0.05% 13,377,184
2016-12-23 2016-12-21 33.359 403,199 +17,279 0.05% 13,450,484
2016-12-22 2016-12-20 33.203 385,920 +32,000 0.05% 12,813,766
2016-12-21 2016-12-19 33.828 353,920 +2,240 0.04% 11,972,465
2016-12-20 2016-12-16 34.688 351,680 -3,200 0.04% 12,198,916
2016-12-19 2016-12-15 33.984 354,880 +12,480 0.04% 12,060,390
2016-12-16 2016-12-14 35.313 342,400 +16,000 0.04% 12,091,015
2016-12-15 2016-12-13 35.547 326,400 -76,479 0.04% 11,602,515
2016-12-14 2016-12-12 35.234 402,879 -52,160 0.05% 14,195,208
2016-12-12 2016-12-08 35.859 455,039 -66,560 0.05% 16,317,435
2016-12-09 2016-12-07 35.000 521,599 +2,560 0.06% 18,255,988
2016-12-08 2016-12-06 34.922 519,039 +64,000 0.06% 18,125,838
2016-12-07 2016-12-05 35.078 455,039 +2,560 0.05% 15,961,935
2016-12-06 2016-12-02 35.313 452,479 -640 0.05% 15,978,185
2016-12-05 2016-12-01 35.156 453,119 -1,920 0.05% 15,929,985
2016-12-02 2016-11-30 35.078 455,039 +126,399 0.05% 15,961,935
2016-12-01 2016-11-29 35.625 328,640 -91,519 0.04% 11,707,815
2016-11-30 2016-11-28 35.859 420,159 +70,079 0.05% 15,066,658
2016-11-29 2016-11-25 36.016 350,080 -99,199 0.04% 12,608,366
2016-11-28 2016-11-24 34.766 449,279 -1,600 0.05% 15,619,485
2016-11-25 2016-11-23 34.297 450,879 +3,200 0.05% 15,463,760
2016-11-24 2016-11-22 34.297 447,679 +101,119 0.05% 15,354,010
2016-11-23 2016-11-21 34.531 346,560 +1,920 0.04% 11,967,165
2016-11-22 2016-11-18 34.688 344,640 +1,920 0.04% 11,954,715
2016-11-21 2016-11-17 34.453 342,720 -6,720 0.04% 11,807,790
2016-11-18 2016-11-16 34.453 349,440 +9,280 0.04% 12,039,315
2016-11-17 2016-11-15 35.625 340,160 +320 0.04% 12,118,215
2016-11-16 2016-11-14 35.938 339,840 -12,800 0.04% 12,213,016
2016-11-15 2016-11-11 36.406 352,640 -2,240 0.04% 12,838,316
2016-11-14 2016-11-10 35.859 354,880 -24,960 0.04% 12,725,791
2016-11-11 2016-11-09 34.609 379,840 +10,560 0.05% 13,146,042
2016-11-10 2016-11-08 35.781 369,280 +12,160 0.04% 13,213,317
2016-11-09 2016-11-07 35.625 357,120 -7,680 0.04% 12,722,416
2016-11-08 2016-11-04 34.688 364,800 -23,040 0.04% 12,654,016
2016-11-07 2016-11-03 33.906 387,840 -320 0.05% 13,150,217
2016-11-04 2016-11-02 33.984 388,160 +1,280 0.05% 13,191,392
2016-11-03 2016-11-01 34.375 386,880 -10,239 0.05% 13,299,017
2016-11-02 2016-10-31 33.594 397,119 -5,440 0.05% 13,340,733
2016-11-01 2016-10-28 33.516 402,559 +1,280 0.05% 13,492,034
2016-10-31 2016-10-27 34.219 401,279 -5,440 0.05% 13,731,283
2016-10-28 2016-10-26 34.453 406,719 +2,240 0.05% 14,012,758
2016-10-27 2016-10-25 34.688 404,479 -20,160 0.05% 14,030,383
2016-10-26 2016-10-24 34.219 424,639 -3,520 0.05% 14,530,634
2016-10-25 2016-10-20 32.813 428,159 -1,600 0.05% 14,048,985
2016-10-20 2016-10-18 32.969 429,759 -5,440 0.05% 14,168,635
2016-10-19 2016-10-17 32.031 435,199 -8,000 0.05% 13,939,986
2016-10-18 2016-10-14 32.031 443,199 +7,040 0.05% 14,196,236
2016-10-17 2016-10-13 31.953 436,159 -3,200 0.05% 13,936,661
2016-10-14 2016-10-12 32.188 439,359 +59,839 0.05% 14,141,886
2016-10-13 2016-10-11 33.828 379,520 +13,760 0.05% 12,838,466
2016-10-12 2016-10-07 34.688 365,760 +6,080 0.04% 12,687,316
2016-10-11 2016-10-06 35.938 359,680 -12,480 0.04% 12,926,016
2016-10-07 2016-10-05 34.922 372,160 -30,399 0.04% 12,996,542
2016-10-06 2016-10-04 34.609 402,559 -13,120 0.05% 13,932,333
2016-10-05 2016-10-03 33.594 415,679 +4,160 0.05% 13,964,234
2016-10-04 2016-09-30 33.203 411,519 +5,440 0.05% 13,663,734
2016-10-03 2016-09-29 33.438 406,079 -3,840 0.05% 13,578,284
2016-09-30 2016-09-28 33.203 409,919 +4,800 0.05% 13,610,609
2016-09-29 2016-09-27 33.594 405,119 +5,760 0.05% 13,609,484
2016-09-28 2016-09-26 33.438 399,359 -2,240 0.05% 13,353,584
2016-09-27 2016-09-23 33.672 401,599 +3,520 0.05% 13,522,609
2016-09-26 2016-09-22 33.750 398,079 -73,920 0.05% 13,435,183
2016-09-23 2016-09-21 33.516 471,999 +79,040 0.06% 15,819,362
2016-09-22 2016-09-20 33.906 392,959 +1,279 0.05% 13,323,783
2016-09-21 2016-09-19 34.141 391,680 +1,280 0.05% 13,372,217
2016-09-20 2016-09-15 33.750 390,400 -18,879 0.05% 13,176,017
2016-09-19 2016-09-14 32.969 409,279 +22,719 0.05% 13,493,434
2016-09-15 2016-09-13 34.063 386,560 -64,319 0.05% 13,167,217
2016-09-14 2016-09-12 33.750 450,879 -1,280 0.05% 15,217,186
2016-09-13 2016-09-09 34.766 452,159 +78,399 0.05% 15,719,610
2016-09-12 2016-09-08 35.703 373,760 -3,200 0.04% 13,344,417
2016-09-09 2016-09-07 35.859 376,960 -1,920 0.05% 13,517,567
2016-09-08 2016-09-06 35.859 378,880 +1,600 0.05% 13,586,417
2016-09-07 2016-09-05 34.922 377,280 -10,240 0.05% 13,175,342
2016-09-06 2016-09-02 33.984 387,520 +3,840 0.05% 13,169,642
2016-09-05 2016-09-01 34.063 383,680 +960 0.05% 13,069,117
2016-09-02 2016-08-31 34.063 382,720 +1,920 0.05% 13,036,417
2016-09-01 2016-08-30 34.531 380,800 +1,280 0.05% 13,149,517
2016-08-31 2016-08-29 34.609 379,520 -640 0.05% 13,134,967
2016-08-30 2016-08-26 35.000 380,160 -13,119 0.05% 13,305,617
2016-08-29 2016-08-25 33.906 393,279 +320 0.05% 13,334,633
2016-08-26 2016-08-24 34.531 392,959 -960 0.05% 13,569,383
2016-08-25 2016-08-23 34.219 393,919 -14,720 0.05% 13,479,433
2016-08-24 2016-08-22 32.969 408,639 -5,440 0.05% 13,472,334
2016-08-23 2016-08-19 32.422 414,079 +10,240 0.05% 13,425,235
2016-08-19 2016-08-17 33.750 403,839 +5,440 0.05% 13,629,584
2016-08-18 2016-08-16 33.828 398,399 -7,680 0.05% 13,477,108
2016-08-17 2016-08-15 34.844 406,079 -6,720 0.05% 14,149,333
2016-08-16 2016-08-12 34.141 412,799 -11,200 0.05% 14,093,234
2016-08-15 2016-08-11 33.672 423,999 +13,120 0.05% 14,276,860
2016-08-12 2016-08-10 33.984 410,879 -8,320 0.05% 13,963,484
2016-08-11 2016-08-09 34.219 419,199 -5,760 0.05% 14,344,484
2016-08-10 2016-08-08 34.375 424,959 -4,480 0.05% 14,607,984
2016-08-09 2016-08-05 33.438 429,439 +3,520 0.05% 14,359,385
2016-08-08 2016-08-04 32.422 425,919 +1,600 0.05% 13,809,110
2016-08-05 2016-08-03 32.344 424,319 -2,880 0.05% 13,724,085
2016-08-04 2016-08-01 32.031 427,199 -640 0.05% 13,683,735
2016-08-03 2016-07-29 31.797 427,839 +1,600 0.05% 13,603,961
2016-08-01 2016-07-28 32.422 426,239 +960 0.05% 13,819,485
2016-07-28 2016-07-26 33.047 425,279 -19,520 0.05% 14,054,160
2016-07-27 2016-07-25 32.578 444,799 -2,560 0.05% 14,490,736
2016-07-26 2016-07-22 31.563 447,359 +6,720 0.05% 14,119,786
2016-07-25 2016-07-21 31.953 440,639 -26,240 0.05% 14,079,811
2016-07-22 2016-07-20 30.531 466,879 -72,960 0.06% 14,254,418
2016-07-21 2016-07-19 30.313 539,839 +88,320 0.06% 16,363,891
2016-07-20 2016-07-18 31.094 451,519 +3,200 0.05% 14,039,437
2016-07-19 2016-07-15 31.328 448,319 +6,400 0.05% 14,045,012
2016-07-18 2016-07-14 31.641 441,919 -5,440 0.05% 13,982,611
2016-07-15 2016-07-13 31.156 447,359 +12,160 0.05% 13,938,047
2016-07-14 2016-07-12 31.250 435,199 -77,120 0.05% 13,599,986
2016-07-13 2016-07-11 29.438 512,319 +63,360 0.06% 15,081,410
2016-07-12 2016-07-08 29.188 448,959 -4,480 0.05% 13,104,007
2016-07-11 2016-07-07 28.813 453,439 +960 0.05% 13,064,728
2016-07-08 2016-07-06 28.531 452,479 -320 0.05% 12,909,808
2016-07-07 2016-07-05 28.875 452,799 +6,720 0.05% 13,074,588
2016-07-06 2016-07-04 29.625 446,079 +3,840 0.05% 13,215,107
2016-07-05 2016-06-30 29.094 442,239 -6,080 0.05% 12,866,407
2016-07-04 2016-06-29 28.344 448,319 -7,360 0.05% 12,707,058
2016-06-30 2016-06-28 27.156 455,679 +640 0.05% 12,374,549
2016-06-29 2016-06-27 27.531 455,039 +320 0.05% 12,527,808
2016-06-28 2016-06-24 27.563 454,719 -18,240 0.05% 12,533,208
2016-06-27 2016-06-23 28.188 472,959 +5,120 0.06% 13,331,549
2016-06-24 2016-06-22 28.313 467,839 +1,600 0.06% 13,245,709
2016-06-23 2016-06-21 28.188 466,239 -5,120 0.06% 13,142,129
2016-06-22 2016-06-20 28.188 471,359 -5,120 0.06% 13,286,449
2016-06-21 2016-06-17 27.656 476,479 -7,360 0.06% 13,177,639
2016-06-20 2016-06-16 27.375 483,839 -19,200 0.06% 13,245,109
2016-06-17 2016-06-15 27.188 503,039 -133,440 0.06% 13,676,390
2016-06-16 2016-06-14 26.906 636,479 +169,280 0.08% 17,125,285
2016-06-15 2016-06-13 28.094 467,199 -61,120 0.06% 13,125,389
2016-06-14 2016-06-10 28.938 528,319 -30,080 0.06% 15,288,251
2016-06-13 2016-06-08 29.250 558,399 +93,760 0.07% 16,333,192
2016-06-10 2016-06-07 29.406 464,639 +8,320 0.06% 13,663,308
2016-06-08 2016-06-06 29.281 456,319 -18,880 0.05% 13,361,608
2016-06-07 2016-06-03 29.879 475,199 +640 0.06% 14,198,544
2016-06-06 2016-06-02 29.686 474,559 +12,970 0.06% 14,087,941
2016-06-03 2016-06-01 29.719 461,589 +8,715 0.06% 13,717,739
2016-06-02 2016-05-31 30.200 452,874 +622 0.06% 13,676,992
2016-06-01 2016-05-30 30.040 452,252 +934 0.06% 13,585,557
2016-05-31 2016-05-27 30.168 451,318 -8,093 0.06% 13,615,500
2016-05-27 2016-05-25 30.200 459,411 +17,431 0.06% 13,874,412
2016-05-26 2016-05-24 29.365 441,980 -623 0.05% 12,978,788
2016-05-25 2016-05-23 29.140 442,603 +8,715 0.05% 12,897,543
2016-05-24 2016-05-20 29.526 433,888 -2,490 0.05% 12,810,866
2016-05-23 2016-05-19 28.883 436,378 -5,291 0.05% 12,603,985
2016-05-20 2016-05-18 28.980 441,669 +2,801 0.05% 12,799,376
2016-05-19 2016-05-17 29.686 438,868 +311 0.05% 13,028,404
2016-05-18 2016-05-16 29.237 438,557 -622 0.05% 12,821,912
2016-05-17 2016-05-13 29.237 439,179 -4,358 0.05% 12,840,097
2016-05-13 2016-05-11 29.654 443,537 -7,781 0.05% 13,152,760
2016-05-12 2016-05-10 29.397 451,318 +4,669 0.06% 13,267,500
2016-05-11 2016-05-09 29.108 446,649 +17,119 0.06% 13,001,094
2016-05-10 2016-05-06 30.168 429,530 +4,046 0.05% 12,958,193
2016-05-09 2016-05-05 31.004 425,484 -622 0.05% 13,191,552
2016-05-06 2016-05-04 31.325 426,106 +5,913 0.05% 13,347,736
2016-05-05 2016-05-03 31.903 420,193 +11,828 0.05% 13,405,512
2016-05-04 2016-04-29 33.012 408,365 -1,245 0.05% 13,480,801
2016-05-03 2016-04-28 32.208 409,610 -3,424 0.05% 13,192,900
2016-04-29 2016-04-27 32.369 413,034 +16,185 0.05% 13,369,532
2016-04-28 2016-04-26 33.012 396,849 -7,781 0.05% 13,100,638
2016-04-27 2016-04-25 32.771 404,630 -622 0.05% 13,260,002
2016-04-26 2016-04-22 33.494 405,252 +49,800 0.05% 13,573,335
2016-04-25 2016-04-21 34.698 355,452 -2,490 0.04% 12,333,606
2016-04-22 2016-04-20 34.939 357,942 +12,762 0.04% 12,506,255
2016-04-21 2016-04-19 35.582 345,180 +6,225 0.04% 12,282,159
2016-04-20 2016-04-18 35.100 338,955 -14,941 0.04% 11,897,311
2016-04-19 2016-04-15 35.261 353,896 +14,941 0.04% 12,478,590
2016-04-18 2016-04-14 35.983 338,955 -934 0.04% 12,196,786
2016-04-15 2016-04-13 36.224 339,889 -5,603 0.04% 12,312,295
2016-04-14 2016-04-12 34.618 345,492 -1,867 0.04% 11,960,260
2016-04-12 2016-04-08 33.172 347,359 +1,245 0.04% 11,522,692
2016-04-11 2016-04-07 33.413 346,114 -10,583 0.04% 11,564,793
2016-04-08 2016-04-06 33.012 356,697 +3,113 0.04% 11,775,155
2016-04-07 2016-04-05 32.931 353,584 -5,914 0.04% 11,643,990
2016-04-06 2016-04-01 33.172 359,498 +2,801 0.04% 11,925,370
2016-04-05 2016-03-31 33.413 356,697 -14,629 0.04% 11,918,405
2016-04-01 2016-03-30 32.289 371,326 -27,701 0.05% 11,989,657
2016-03-31 2016-03-29 30.554 399,027 +4,046 0.05% 12,191,809
2016-03-30 2016-03-24 30.650 394,981 +20,854 0.05% 12,106,258
2016-03-29 2016-03-23 32.096 374,127 -140,376 0.05% 12,007,978
2016-03-24 2016-03-22 30.682 514,503 +126,058 0.06% 15,786,165
2016-03-23 2016-03-21 31.229 388,445 +9,960 0.05% 12,130,568
2016-03-22 2016-03-18 31.614 378,485 -7,470 0.05% 11,965,452
2016-03-21 2016-03-17 30.650 385,955 -16,496 0.05% 11,829,609
2016-03-18 2016-03-16 30.297 402,451 +1,867 0.05% 12,192,985
2016-03-17 2016-03-15 29.943 400,584 +7,782 0.05% 11,994,851
2016-03-16 2016-03-14 30.875 392,802 -34,861 0.05% 12,127,811
2016-03-15 2016-03-11 29.494 427,663 -9,026 0.05% 12,613,328
2016-03-11 2016-03-09 28.980 436,689 +10,271 0.05% 12,655,058
2016-03-10 2016-03-08 29.751 426,418 +8,404 0.05% 12,686,209
2016-03-09 2016-03-07 29.686 418,014 +14,007 0.05% 12,409,324
2016-03-08 2016-03-04 30.972 404,007 -26,457 0.05% 12,512,707
2016-03-07 2016-03-03 28.819 430,464 +9,960 0.05% 12,405,510
2016-03-04 2016-03-02 29.461 420,504 -27,079 0.05% 12,388,674
2016-03-03 2016-03-01 26.634 447,583 -22,099 0.06% 11,921,021
2016-03-02 2016-02-29 24.803 469,682 +5,291 0.06% 11,649,480
2016-03-01 2016-02-26 25.028 464,391 +13,696 0.06% 11,622,688
2016-02-29 2016-02-25 24.610 450,695 +10,582 0.06% 11,091,668
2016-02-26 2016-02-24 26.088 440,113 +13,695 0.05% 11,481,683
2016-02-25 2016-02-23 25.831 426,418 +14,318 0.05% 11,014,808
2016-02-24 2016-02-22 26.827 412,100 +17,119 0.05% 11,055,399
2016-02-23 2016-02-19 27.180 394,981 -4,046 0.05% 10,735,738
2016-02-22 2016-02-18 26.120 399,027 -9,649 0.05% 10,422,650
2016-02-19 2016-02-17 24.835 408,676 -14,940 0.05% 10,149,484
2016-02-18 2016-02-16 23.357 423,616 -2,179 0.05% 9,894,460
2016-02-17 2016-02-15 23.293 425,795 +2,801 0.05% 9,917,995
2016-02-16 2016-02-12 22.747 422,994 -934 0.05% 9,621,722
2016-02-15 2016-02-11 22.779 423,928 +2,179 0.05% 9,656,587
2016-02-12 2016-02-05 23.614 421,749 -2,179 0.05% 9,959,252
2016-02-11 2016-02-04 23.743 423,928 +4,047 0.05% 10,065,188
2016-02-05 2016-02-03 23.421 419,881 -11,206 0.05% 9,834,201
2016-02-04 2016-02-02 24.578 431,087 -1,556 0.05% 10,595,262
2016-02-03 2016-02-01 24.642 432,643 -16,185 0.05% 10,661,305
2016-02-02 2016-01-29 24.353 448,828 +11,516 0.06% 10,930,361
2016-02-01 2016-01-28 24.257 437,312 -4,980 0.05% 10,607,760
2016-01-29 2016-01-27 24.225 442,292 +21,788 0.05% 10,714,349
2016-01-28 2016-01-26 24.707 420,504 +934 0.05% 10,389,193
2016-01-27 2016-01-25 25.863 419,570 +14,940 0.05% 10,851,397
2016-01-26 2016-01-22 26.538 404,630 -7,781 0.05% 10,738,002
2016-01-25 2016-01-21 25.574 412,411 -312 0.05% 10,546,993
2016-01-22 2016-01-20 26.281 412,723 +16,808 0.05% 10,846,692
2016-01-21 2016-01-19 28.080 395,915 -15,563 0.05% 11,117,285
2016-01-20 2016-01-18 26.666 411,478 -15,873 0.05% 10,972,613
2016-01-19 2016-01-15 27.213 427,351 +6,536 0.05% 11,629,297
2016-01-18 2016-01-14 28.016 420,815 +311 0.05% 11,789,436
2016-01-15 2016-01-13 28.016 420,504 -9,960 0.05% 11,780,723
2016-01-14 2016-01-12 27.791 430,464 -1,245 0.05% 11,962,950
2016-01-13 2016-01-11 27.919 431,709 +13,384 0.05% 12,053,030
2016-01-12 2016-01-08 29.654 418,325 +14,006 0.05% 12,405,117
2016-01-11 2016-01-07 29.815 404,319 -9,960 0.05% 12,054,729
2016-01-08 2016-01-06 31.036 414,279 +311 0.05% 12,857,466
2016-01-07 2016-01-05 31.068 413,968 +7,782 0.05% 12,861,114
2016-01-06 2016-01-04 32.128 406,186 +20,231 0.05% 13,049,993
2016-01-05 2015-12-31 33.494 385,955 +3,735 0.05% 12,927,010
2016-01-04 2015-12-29 33.895 382,220 -1,867 0.05% 12,955,411
2015-12-30 2015-12-28 34.136 384,087 -6,537 0.05% 13,111,244
2015-12-29 2015-12-24 34.216 390,624 +9,961 0.05% 13,365,767
2015-12-28 2015-12-22 34.377 380,663 -8,404 0.05% 13,086,086
2015-12-23 2015-12-21 33.654 389,067 -3,113 0.05% 13,093,742
2015-12-22 2015-12-18 33.253 392,180 +2,490 0.05% 13,041,007
2015-12-21 2015-12-17 33.092 389,690 +13,695 0.05% 12,895,608
2015-12-18 2015-12-16 33.012 375,995 +2,490 0.05% 12,412,214
2015-12-17 2015-12-15 33.172 373,505 +2,179 0.05% 12,390,015
2015-12-15 2015-12-11 33.574 371,326 +3,424 0.05% 12,466,857
2015-12-14 2015-12-10 33.975 367,902 +2,179 0.05% 12,499,650
2015-12-11 2015-12-09 33.975 365,723 -28,636 0.05% 12,425,618
2015-12-09 2015-12-07 35.261 394,359 +1,245 0.05% 13,905,340
2015-12-08 2015-12-04 35.020 393,114 +23,656 0.05% 13,766,716
2015-12-07 2015-12-03 35.662 369,458 +4,357 0.05% 13,175,691
2015-12-04 2015-12-02 35.983 365,101 -21,165 0.05% 13,137,611
2015-12-03 2015-12-01 34.779 386,266 +2,179 0.05% 13,433,826
2015-12-01 2015-11-27 33.735 384,087 +29,880 0.05% 12,956,994
2015-11-30 2015-11-26 35.180 354,207 +5,603 0.04% 12,461,106
2015-11-27 2015-11-25 35.261 348,604 +1,867 0.04% 12,291,991
2015-11-26 2015-11-24 35.261 346,737 +6,537 0.04% 12,226,160
2015-11-25 2015-11-23 35.743 340,200 +11,516 0.04% 12,159,611
2015-11-24 2015-11-20 36.546 328,684 -9,338 0.04% 12,012,000
2015-11-23 2015-11-19 36.064 338,022 +3,424 0.04% 12,190,364
2015-11-20 2015-11-18 36.224 334,598 +623 0.04% 12,120,631
2015-11-18 2015-11-16 35.823 333,975 +13,072 0.04% 11,963,938
2015-11-17 2015-11-13 36.546 320,903 +9,338 0.04% 11,727,637
2015-11-16 2015-11-12 37.831 311,565 +3,112 0.04% 11,786,773
2015-11-13 2015-11-11 37.670 308,453 +3,113 0.04% 11,619,493
2015-11-12 2015-11-10 38.473 305,340 -622 0.04% 11,747,476
2015-11-11 2015-11-09 38.554 305,962 -1,868 0.04% 11,795,981
2015-11-10 2015-11-06 38.955 307,830 +1,245 0.04% 11,991,625
2015-11-06 2015-11-04 39.036 306,585 -8,404 0.04% 11,967,750
2015-11-04 2015-11-02 37.751 314,989 +3,424 0.04% 11,891,006
2015-11-02 2015-10-29 37.992 311,565 +3,112 0.04% 11,836,823
2015-10-30 2015-10-28 37.911 308,453 +6,848 0.04% 11,693,818
2015-10-29 2015-10-27 39.598 301,605 -2,490 0.04% 11,942,928
2015-10-28 2015-10-26 39.518 304,095 -3,424 0.04% 12,017,102
2015-10-27 2015-10-23 39.196 307,519 +2,490 0.04% 12,053,610
2015-10-26 2015-10-22 38.634 305,029 -311 0.04% 11,784,511
2015-10-23 2015-10-20 39.116 305,340 +14,318 0.04% 11,943,676
2015-10-22 2015-10-19 40.321 291,022 +2,801 0.04% 11,734,238
2015-10-20 2015-10-16 40.401 288,221 -934 0.04% 11,644,449
2015-10-19 2015-10-15 40.240 289,155 +1,868 0.04% 11,635,734
2015-10-16 2015-10-14 40.080 287,287 -2,179 0.04% 11,514,415
2015-10-15 2015-10-13 40.401 289,466 +6,225 0.04% 11,694,749
2015-10-14 2015-10-12 41.124 283,241 -7,470 0.04% 11,648,002
2015-10-13 2015-10-09 40.000 290,711 -12,450 0.04% 11,628,298
2015-10-12 2015-10-08 39.598 303,161 +3,424 0.04% 12,004,542
2015-10-09 2015-10-07 40.240 299,737 +3,735 0.04% 12,061,559
2015-10-08 2015-10-06 39.759 296,002 -623 0.04% 11,768,611
2015-10-07 2015-10-05 39.919 296,625 -2,490 0.04% 11,841,030
2015-10-06 2015-10-02 39.357 299,115 -24,900 0.04% 11,772,254
2015-10-05 2015-09-30 36.546 324,015 +7,470 0.04% 11,841,368
2015-10-02 2015-09-29 36.706 316,545 +9,338 0.04% 11,619,221
2015-09-30 2015-09-25 38.152 307,207 -2,491 0.04% 11,720,606
2015-09-25 2015-09-23 37.670 309,698 +4,047 0.04% 11,666,393
2015-09-24 2015-09-22 38.634 305,651 -311 0.04% 11,808,541
2015-09-23 2015-09-21 38.714 305,962 +13,383 0.04% 11,845,131
2015-09-22 2015-09-18 39.919 292,579 -1,245 0.04% 11,679,517
2015-09-21 2015-09-17 39.196 293,824 -2,801 0.04% 11,516,816
2015-09-18 2015-09-16 38.955 296,625 -7,159 0.04% 11,555,130
2015-09-16 2015-09-14 38.554 303,784 +2,802 0.04% 11,712,011
2015-09-15 2015-09-11 38.072 300,982 +4,046 0.04% 11,458,934
2015-09-14 2015-09-10 39.839 296,936 -1,868 0.04% 11,829,595
2015-09-11 2015-09-09 39.598 298,804 -1,867 0.04% 11,832,014
2015-09-10 2015-09-08 38.152 300,671 -5,912 0.04% 11,471,244
2015-09-09 2015-09-07 36.465 306,583 -5,913 0.04% 11,179,677
2015-09-08 2015-09-04 36.465 312,496 +5,602 0.04% 11,395,297
2015-09-07 2015-09-02 36.787 306,894 -1,867 0.04% 11,289,617
2015-09-04 2015-09-01 37.028 308,761 +4,980 0.04% 11,432,698
2015-09-02 2015-08-31 37.670 303,781 -7,159 0.04% 11,443,498
2015-09-01 2015-08-28 36.867 310,940 -27,702 0.04% 11,463,431
2015-08-31 2015-08-27 37.028 338,642 -4,046 0.04% 12,539,121
2015-08-28 2015-08-26 34.698 342,688 -2,490 0.04% 11,890,716
2015-08-27 2015-08-25 34.297 345,178 +37,973 0.04% 11,838,491
2015-08-26 2015-08-24 35.903 307,205 +26,145 0.04% 11,029,635
2015-08-25 2015-08-21 39.598 281,060 -1,867 0.03% 11,129,389
2015-08-24 2015-08-20 40.240 282,927 -3,113 0.03% 11,385,116
2015-08-21 2015-08-19 41.365 286,040 +6,848 0.04% 11,832,032
2015-08-20 2015-08-18 42.329 279,192 +2,179 0.03% 11,817,863
2015-08-19 2015-08-17 43.212 277,013 +933 0.03% 11,970,376
2015-08-18 2015-08-14 43.293 276,080 -2,801 0.03% 11,952,233
2015-08-17 2015-08-13 43.132 278,881 -622 0.03% 12,028,696
2015-08-14 2015-08-12 42.570 279,503 +5,291 0.03% 11,898,376
2015-08-13 2015-08-11 43.534 274,212 +2,490 0.03% 11,937,437
2015-08-12 2015-08-10 43.373 271,722 +934 0.03% 11,785,389
2015-08-11 2015-08-07 43.132 270,788 -613 0.03% 11,679,629
2015-08-10 2015-08-06 42.971 271,401 -934 0.03% 11,662,471
2015-08-07 2015-08-05 43.212 272,335 -38,906 0.03% 11,768,228
2015-08-06 2015-08-04 41.204 311,241 -7,470 0.04% 12,824,473
2015-08-05 2015-08-03 39.598 318,711 -9,649 0.04% 12,620,290
2015-08-04 2015-07-31 38.714 328,360 +3,735 0.04% 12,712,256
2015-08-03 2015-07-30 38.634 324,625 +5,291 0.04% 12,541,584
2015-07-31 2015-07-29 39.196 319,334 -9,649 0.04% 12,516,714
2015-07-30 2015-07-28 37.751 328,983 +23,033 0.04% 12,419,287
2015-07-29 2015-07-27 38.634 305,950 +12,139 0.04% 11,820,093
2015-07-27 2015-07-23 41.927 293,811 -77,191 0.04% 12,318,672
2015-07-24 2015-07-22 39.277 371,002 +11,828 0.05% 14,571,708
2015-07-23 2015-07-21 40.240 359,174 +12,138 0.04% 14,453,332
2015-07-21 2015-07-17 40.803 347,036 -14,317 0.04% 14,160,011
2015-07-20 2015-07-16 40.401 361,353 +15,562 0.04% 14,599,064
2015-07-17 2015-07-15 40.401 345,791 +67,854 0.04% 13,970,341
2015-07-16 2015-07-14 42.008 277,937 +4,046 0.03% 11,675,444
2015-07-15 2015-07-13 43.132 273,891 -2,801 0.03% 11,813,468
2015-07-14 2015-07-10 41.767 276,692 -1,556 0.03% 11,556,473
2015-07-13 2015-07-09 40.401 278,248 -1,245 0.03% 11,241,529
2015-07-10 2015-07-08 38.072 279,493 -1,234 0.03% 10,640,808
2015-07-09 2015-07-07 40.160 280,727 +933 0.03% 11,274,039
2015-07-08 2015-07-06 41.606 279,794 +312 0.03% 11,641,086
2015-07-07 2015-07-03 42.088 279,482 -1,245 0.03% 11,762,794
2015-07-06 2015-07-02 42.891 280,727 +10,271 0.03% 12,040,674
2015-07-03 2015-06-30 43.694 270,456 -30,503 0.03% 11,817,371
2015-07-02 2015-06-29 42.248 300,959 +23,967 0.04% 12,715,060
2015-06-30 2015-06-26 44.176 276,992 +65,052 0.03% 12,236,445
2015-06-29 2015-06-25 46.907 211,940 +6,536 0.03% 9,941,482
2015-06-26 2015-06-24 48.433 205,404 +934 0.03% 9,948,362
2015-06-25 2015-06-23 48.032 204,470 -3,113 0.03% 9,821,009
2015-06-24 2015-06-22 47.630 207,583 -14,629 0.03% 9,887,166
2015-06-23 2015-06-19 45.461 222,212 +14,318 0.03% 10,102,045
2015-06-22 2015-06-18 46.746 207,894 +3,735 0.03% 9,718,300
2015-06-19 2015-06-17 47.469 204,159 +8,715 0.03% 9,691,285
2015-06-18 2015-06-16 48.032 195,444 +28,636 0.02% 9,387,477
2015-06-17 2015-06-15 50.843 166,808 -312 0.02% 8,480,978
2015-06-15 2015-06-11 50.602 167,120 +1,868 0.02% 8,456,572
2015-06-12 2015-06-10 50.602 165,252 -1,245 0.02% 8,362,047
2015-06-11 2015-06-09 50.521 166,497 +11,061 0.02% 8,411,674
2015-06-10 2015-06-08 52.128 155,436 +3,735 0.02% 8,102,549
2015-06-09 2015-06-05 52.369 151,701 -19,600 0.02% 7,944,405
2015-06-08 2015-06-04 51.405 171,301 +4,980 0.02% 8,805,727
2015-06-05 2015-06-03 53.887 166,321 +8,093 0.02% 8,962,474
2015-06-04 2015-06-02 54.051 158,228 +11,267 0.02% 8,552,444
2015-06-03 2015-06-01 54.958 146,961 -22,453 0.02% 8,076,645
2015-06-02 2015-05-29 53.557 169,414 +1,517 0.02% 9,073,309
2015-06-01 2015-05-28 53.722 167,897 +910 0.02% 9,019,731
2015-05-29 2015-05-27 54.216 166,987 -910 0.02% 9,053,398
2015-05-28 2015-05-26 54.134 167,897 -14,261 0.02% 9,088,901
2015-05-27 2015-05-22 52.156 182,158 +3,035 0.02% 9,500,687
2015-05-26 2015-05-21 51.415 179,123 -3,035 0.02% 9,209,563
2015-05-22 2015-05-20 52.074 182,158 -10,012 0.02% 9,485,678
2015-05-21 2015-05-19 51.992 192,170 -911 0.02% 9,991,208
2015-05-20 2015-05-18 51.415 193,081 +911 0.02% 9,927,210
2015-05-19 2015-05-15 51.909 192,170 +1,820 0.02% 9,975,375
2015-05-18 2015-05-14 50.344 190,350 +5,158 0.02% 9,582,905
2015-05-15 2015-05-13 51.085 185,192 +13,047 0.02% 9,460,563
2015-05-14 2015-05-12 52.239 172,145 -607 0.02% 8,992,630
2015-05-13 2015-05-11 53.145 172,752 -7,889 0.02% 9,180,913
2015-05-12 2015-05-08 51.497 180,641 +4,257 0.02% 9,302,494
2015-05-11 2015-05-07 50.179 176,384 +7,282 0.02% 8,850,739
2015-05-08 2015-05-06 51.332 169,102 +6,978 0.02% 8,680,402
2015-05-07 2015-05-05 52.980 162,124 -1,820 0.02% 8,589,371
2015-05-06 2015-05-04 54.463 163,944 -3,034 0.02% 8,928,943
2015-05-05 2015-04-30 51.909 166,978 +2,124 0.02% 8,667,680
2015-05-04 2015-04-29 52.321 164,854 +910 0.02% 8,625,341
2015-04-30 2015-04-28 54.299 163,944 -1,821 0.02% 8,901,927
2015-04-29 2015-04-27 54.381 165,765 -6,978 0.02% 9,014,463
2015-04-28 2015-04-24 54.793 172,743 +16,384 0.02% 9,465,099
2015-04-27 2015-04-23 54.793 156,359 -8,192 0.02% 8,567,372
2015-04-24 2015-04-22 54.381 164,551 -15,474 0.02% 8,948,444
2015-04-22 2015-04-20 52.403 180,025 -23,970 0.02% 9,433,938
2015-04-21 2015-04-17 51.415 203,995 -8,799 0.03% 10,488,350
2015-04-20 2015-04-16 51.744 212,794 +303 0.03% 11,010,882
2015-04-17 2015-04-15 51.992 212,491 -3,944 0.03% 11,047,728
2015-04-16 2015-04-14 51.744 216,435 -72,213 0.03% 11,199,283
2015-04-15 2015-04-13 51.662 288,648 +68,875 0.04% 14,912,112
2015-04-14 2015-04-10 51.085 219,773 -6,059 0.03% 11,227,139
2015-04-13 2015-04-09 50.426 225,832 -3,338 0.03% 11,387,804
2015-04-10 2015-04-08 50.920 229,170 -14,867 0.03% 11,669,421
2015-04-09 2015-04-02 49.355 244,037 -10,620 0.03% 12,044,411
2015-04-08 2015-04-01 49.108 254,657 -7,282 0.03% 12,505,612
2015-04-02 2015-03-31 48.366 261,939 -18,811 0.03% 12,668,971
2015-04-01 2015-03-30 48.119 280,750 -22,150 0.04% 13,509,388
2015-03-31 2015-03-27 47.048 302,900 -12,136 0.04% 14,250,774
2015-03-30 2015-03-26 45.812 315,036 -13,047 0.04% 14,432,383
2015-03-27 2015-03-25 45.729 328,083 -2,124 0.04% 15,003,058
2015-03-26 2015-03-24 45.565 330,207 +3,641 0.04% 15,045,772
2015-03-25 2015-03-23 46.306 326,566 -11,226 0.04% 15,122,039
2015-03-24 2015-03-20 45.647 337,792 -7,586 0.04% 15,419,213
2015-03-23 2015-03-19 45.977 345,378 -20,632 0.04% 15,879,321
2015-03-20 2015-03-18 45.482 366,010 -31,555 0.05% 16,646,966
2015-03-19 2015-03-17 44.164 397,565 -1,821 0.05% 17,558,039
2015-03-18 2015-03-16 43.917 399,386 -3,944 0.05% 17,539,739
2015-03-17 2015-03-13 43.422 403,330 -4,551 0.05% 17,513,551
2015-03-16 2015-03-12 43.175 407,881 -6,675 0.05% 17,610,344
2015-03-13 2015-03-11 42.351 414,556 -3,338 0.05% 17,556,963
2015-03-12 2015-03-10 42.598 417,894 +3,944 0.05% 17,801,629
2015-03-11 2015-03-09 42.598 413,950 -35,803 0.05% 17,633,621
2015-03-10 2015-03-06 42.434 449,753 +314 0.06% 19,084,657
2015-03-09 2015-03-05 41.857 449,439 +29,431 0.06% 18,812,111
2015-03-06 2015-03-04 43.010 420,008 -12,136 0.05% 18,064,716
2015-03-05 2015-03-03 43.258 432,144 +7,585 0.05% 18,693,510
2015-03-04 2015-03-02 43.999 424,559 -20,025 0.05% 18,680,237
2015-03-03 2015-02-27 43.422 444,584 +19,722 0.06% 19,304,898
2015-03-02 2015-02-26 43.752 424,862 -6,069 0.05% 18,588,549
2015-02-27 2015-02-25 43.587 430,931 +2,124 0.05% 18,783,066
2015-02-26 2015-02-24 43.175 428,807 -2,427 0.05% 18,513,828
2015-02-25 2015-02-23 43.093 431,234 +2,731 0.05% 18,583,083
2015-02-24 2015-02-18 43.258 428,503 +1,213 0.05% 18,536,009
2015-02-23 2015-02-16 43.670 427,290 +607 0.05% 18,659,572
2015-02-17 2015-02-13 43.587 426,683 -3,641 0.05% 18,597,908
2015-02-16 2015-02-12 43.258 430,324 -2,427 0.05% 18,614,782
2015-02-13 2015-02-11 42.846 432,751 -3,944 0.05% 18,541,484
2015-02-12 2015-02-10 42.763 436,695 +2,124 0.06% 18,674,486
2015-02-11 2015-02-09 42.681 434,571 +910 0.06% 18,547,850
2015-02-10 2015-02-06 42.598 433,661 +6,078 0.05% 18,473,279
2015-02-09 2015-02-05 43.010 427,583 -7,888 0.05% 18,390,520
2015-02-06 2015-02-04 42.846 435,471 -911 0.06% 18,658,024
2015-02-05 2015-02-03 43.505 436,382 +10,316 0.06% 18,984,704
2015-02-04 2015-02-02 42.269 426,066 +13,047 0.05% 18,009,320
2015-02-03 2015-01-30 43.093 413,019 +13,654 0.05% 17,798,147
2015-02-02 2015-01-29 43.505 399,365 +25,487 0.05% 17,374,287
2015-01-30 2015-01-28 44.246 373,878 +1,820 0.05% 16,542,733
2015-01-29 2015-01-27 44.082 372,058 +6,675 0.05% 16,400,893
2015-01-28 2015-01-26 44.988 365,383 +13,958 0.05% 16,437,814
2015-01-27 2015-01-23 45.482 351,425 +10,922 0.04% 15,983,607
2015-01-26 2015-01-22 45.235 340,503 +17,902 0.04% 15,402,682
2015-01-23 2015-01-21 45.565 322,601 +3,641 0.04% 14,699,207
2015-01-22 2015-01-20 45.400 318,960 +303 0.04% 14,480,745
2015-01-21 2015-01-19 45.317 318,657 +2,124 0.04% 14,440,733
2015-01-20 2015-01-16 47.377 316,533 -1,820 0.04% 14,996,500
2015-01-19 2015-01-15 48.119 318,353 +10,923 0.04% 15,318,804
2015-01-16 2015-01-14 48.119 307,430 -3,338 0.04% 14,793,201
2015-01-15 2015-01-13 48.284 310,768 -7,889 0.04% 15,005,034
2015-01-14 2015-01-12 48.284 318,657 -606 0.04% 15,385,944
2015-01-13 2015-01-09 48.366 319,263 -25,184 0.04% 15,441,510
2015-01-12 2015-01-08 47.625 344,447 -81,913 0.04% 16,404,134
2015-01-09 2015-01-07 46.883 426,360 +10,013 0.05% 19,989,033
2015-01-08 2015-01-06 47.295 416,347 +76,764 0.05% 19,691,119
2015-01-07 2015-01-05 47.954 339,583 -304 0.04% 16,284,409
2015-01-06 2015-01-02 48.284 339,887 +10,316 0.04% 16,411,007
2015-01-05 2014-12-31 47.872 329,571 -84,045 0.04% 15,777,137
2015-01-02 2014-12-29 43.752 413,616 +5,158 0.05% 18,096,514
2014-12-19 2014-12-17 43.752 408,458 +3,337 0.05% 17,870,841
2014-12-18 2014-12-16 44.329 405,121 +2,428 0.05% 17,958,502
2014-12-17 2014-12-15 44.658 402,693 +14,867 0.05% 17,983,592
2014-12-16 2014-12-12 45.070 387,826 -3,034 0.05% 17,479,432
2014-12-15 2014-12-11 44.658 390,860 +10,012 0.05% 17,455,150
2014-12-12 2014-12-10 45.070 380,848 -1,517 0.05% 17,164,932
2014-12-11 2014-12-09 44.576 382,365 -24,273 0.05% 17,044,273
2014-12-10 2014-12-08 45.070 406,638 -7,585 0.05% 18,327,295
2014-12-09 2014-12-05 44.741 414,223 -8,486 0.05% 18,532,632
2014-12-08 2014-12-04 45.235 422,709 -29,128 0.05% 19,121,278
2014-12-05 2014-12-03 43.834 451,837 -24,880 0.06% 19,805,987
2014-12-04 2014-12-02 42.598 476,717 +13,654 0.06% 20,307,397
2014-12-03 2014-12-01 42.516 463,063 -10,013 0.06% 19,687,604
2014-12-02 2014-11-28 43.258 473,076 +2,124 0.06% 20,464,130
2014-12-01 2014-11-27 42.186 470,952 -1,517 0.06% 19,867,795
2014-11-28 2014-11-26 42.681 472,469 -22,150 0.06% 20,165,368
2014-11-27 2014-11-25 41.939 494,619 -5,764 0.06% 20,743,959
2014-11-26 2014-11-24 42.516 500,383 -75,551 0.06% 21,274,302
2014-11-25 2014-11-21 40.374 575,934 +26,094 0.07% 23,252,619
2014-11-24 2014-11-20 39.797 549,840 -9,102 0.07% 21,881,976
2014-11-21 2014-11-19 40.209 558,942 +1,213 0.07% 22,474,479
2014-11-20 2014-11-18 40.539 557,729 +3,034 0.07% 22,609,523
2014-11-19 2014-11-17 40.951 554,695 +7,586 0.07% 22,715,051
2014-11-18 2014-11-14 41.774 547,109 -2,731 0.07% 22,855,193
2014-11-17 2014-11-13 41.527 549,840 -2,427 0.07% 22,833,366
2014-11-14 2014-11-12 41.445 552,267 -3,338 0.07% 22,888,649
2014-11-13 2014-11-11 41.280 555,605 -3,337 0.07% 22,935,433
2014-11-12 2014-11-10 41.280 558,942 +5,764 0.07% 23,073,185
2014-11-11 2014-11-07 42.104 553,178 -4,237 0.07% 23,291,039
2014-11-10 2014-11-06 41.692 557,415 +14,867 0.07% 23,239,792
2014-11-07 2014-11-05 42.598 542,548 -607 0.07% 23,111,694
2014-11-06 2014-11-04 42.104 543,155 +5,158 0.07% 22,869,031
2014-11-05 2014-11-03 41.527 537,997 +6,979 0.07% 22,341,558
2014-11-04 2014-10-31 41.857 531,018 +6,372 0.07% 22,226,753
2014-11-03 2014-10-30 42.104 524,646 -5,462 0.07% 22,089,726
2014-10-31 2014-10-29 42.186 530,108 -3,641 0.07% 22,363,377
2014-10-30 2014-10-28 41.445 533,749 -7,585 0.07% 22,121,172
2014-10-29 2014-10-27 40.786 541,334 -16,081 0.07% 22,078,704
2014-10-28 2014-10-24 40.456 557,415 +26,094 0.07% 22,550,866
2014-10-27 2014-10-23 41.445 531,321 +2,730 0.07% 22,020,544
2014-10-24 2014-10-22 41.610 528,591 +3,034 0.07% 21,994,506
2014-10-23 2014-10-21 41.445 525,557 +4,248 0.07% 21,781,655
2014-10-22 2014-10-20 41.198 521,309 -3,944 0.07% 21,476,737
2014-10-21 2014-10-17 40.374 525,253 +1,214 0.07% 21,206,436
2014-10-20 2014-10-16 40.539 524,039 +4,551 0.07% 21,243,779
2014-10-17 2014-10-15 40.786 519,488 +2,427 0.07% 21,187,699
2014-10-16 2014-10-14 40.456 517,061 +4,248 0.07% 20,918,298
2014-10-15 2014-10-13 40.539 512,813 +303 0.07% 20,788,694
2014-10-14 2014-10-10 40.951 512,510 +17,295 0.06% 20,987,553
2014-10-13 2014-10-09 41.774 495,215 -8,182 0.06% 20,687,348
2014-10-10 2014-10-08 40.951 503,397 +10,620 0.06% 20,614,371
2014-10-09 2014-10-07 41.774 492,777 -6,372 0.06% 20,585,502
2014-10-08 2014-10-06 41.610 499,149 +3,944 0.06% 20,769,434
2014-10-07 2014-10-03 41.280 495,205 +12,137 0.06% 20,442,115
2014-10-06 2014-09-30 40.868 483,068 -3,034 0.06% 19,742,085
2014-10-03 2014-09-29 41.363 486,102 +14,867 0.06% 20,106,394
2014-09-30 2014-09-26 42.351 471,235 -607 0.06% 19,957,389
2014-09-29 2014-09-25 42.763 471,842 +1,214 0.06% 20,177,485
2014-09-26 2014-09-24 43.175 470,628 +6,675 0.06% 20,319,458
2014-09-24 2014-09-22 43.422 463,953 +8,192 0.06% 20,145,946
2014-09-23 2014-09-19 43.917 455,761 +26,094 0.06% 20,015,546
2014-09-22 2014-09-18 43.999 429,667 +9,406 0.05% 18,904,985
2014-09-19 2014-09-17 44.576 420,261 +5,158 0.05% 18,733,522
2014-09-18 2014-09-16 44.823 415,103 +2,427 0.05% 18,606,207
2014-09-17 2014-09-15 45.894 412,676 -5,158 0.05% 18,939,455
2014-09-16 2014-09-12 45.894 417,834 -8,192 0.05% 19,176,178
2014-09-15 2014-09-11 45.812 426,026 -3,338 0.05% 19,517,041
2014-09-12 2014-09-10 45.729 429,364 +8,799 0.05% 19,634,583
2014-09-11 2014-09-08 46.306 420,565 -19,722 0.05% 19,474,778
2014-09-10 2014-09-05 45.894 440,287 +49,770 0.06% 20,206,641
2014-09-08 2014-09-04 46.883 390,517 +20,936 0.05% 18,308,606
2014-09-05 2014-09-03 47.048 369,581 -1,214 0.05% 17,387,967
2014-09-04 2014-09-02 46.306 370,795 +7,585 0.05% 17,170,117
2014-09-03 2014-09-01 46.306 363,210 -3,337 0.05% 16,818,884
2014-09-02 2014-08-29 46.141 366,547 +6,068 0.05% 16,913,005
2014-09-01 2014-08-28 46.224 360,479 -3,337 0.05% 16,662,720
2014-08-29 2014-08-27 46.883 363,816 +6,068 0.05% 17,056,783
2014-08-28 2014-08-26 47.377 357,748 -2,427 0.05% 16,949,158
2014-08-27 2014-08-25 47.542 360,175 +910 0.05% 17,123,497
2014-08-26 2014-08-22 47.707 359,265 +3,641 0.05% 17,139,437
2014-08-25 2014-08-21 47.213 355,624 +30,645 0.05% 16,789,925
2014-08-22 2014-08-20 47.625 324,979 +3,944 0.04% 15,476,980
2014-08-21 2014-08-19 48.119 321,035 +6,979 0.04% 15,447,859
2014-08-20 2014-08-18 47.872 314,056 +27,307 0.04% 15,034,407
2014-08-19 2014-08-15 48.284 286,749 -1,820 0.04% 13,845,307
2014-08-18 2014-08-14 47.954 288,569 +15,170 0.04% 13,838,077
2014-08-15 2014-08-13 48.613 273,399 +9,406 0.03% 13,290,827
2014-08-14 2014-08-12 48.696 263,993 -1,213 0.03% 12,855,322
2014-08-13 2014-08-11 48.119 265,206 -304 0.03% 12,761,428
2014-08-12 2014-08-08 47.789 265,510 +16,688 0.03% 12,688,549
2014-08-11 2014-08-07 48.613 248,822 +6,381 0.03% 12,096,058
2014-08-08 2014-08-06 49.108 242,441 -304 0.03% 11,905,713
2014-08-07 2014-08-05 49.190 242,745 +2,428 0.03% 11,940,643
2014-08-06 2014-08-04 48.449 240,317 -8,799 0.03% 11,643,000
2014-08-05 2014-08-01 47.460 249,116 +910 0.03% 11,822,986
2014-08-04 2014-07-31 48.366 248,206 -16,385 0.03% 12,004,759
2014-08-01 2014-07-30 48.284 264,591 -5,461 0.03% 12,775,437
2014-07-31 2014-07-29 47.789 270,052 +19,722 0.03% 12,905,608
2014-07-30 2014-07-28 49.355 250,330 +2,427 0.03% 12,355,001
2014-07-29 2014-07-25 50.096 247,903 +2,731 0.03% 12,419,052
2014-07-28 2014-07-24 49.437 245,172 +4,248 0.03% 12,120,630
2014-07-25 2014-07-23 49.602 240,924 -42,175 0.03% 11,950,323
2014-07-24 2014-07-22 48.119 283,099 -16,384 0.04% 13,622,420
2014-07-23 2014-07-21 46.636 299,483 -1,517 0.04% 13,966,632
2014-07-22 2014-07-18 47.130 301,000 +3,641 0.04% 14,186,184
2014-07-21 2014-07-17 47.295 297,359 -6,675 0.04% 14,063,585
2014-07-18 2014-07-16 46.801 304,034 +15,777 0.04% 14,228,973
2014-07-17 2014-07-15 47.625 288,257 -2,124 0.04% 13,728,111
2014-07-16 2014-07-14 48.449 290,381 -10,013 0.04% 14,068,526
2014-07-15 2014-07-11 47.130 300,394 -4,551 0.04% 14,157,623
2014-07-14 2014-07-10 46.801 304,945 +2,124 0.04% 14,271,609
2014-07-11 2014-07-09 46.471 302,821 +3,338 0.04% 14,072,400
2014-07-10 2014-07-08 47.789 299,483 -3,329 0.04% 14,312,096
2014-07-09 2014-07-07 47.954 302,812 -17,901 0.04% 14,521,087
2014-07-08 2014-07-04 48.696 320,713 -106,499 0.04% 15,617,342
2014-07-07 2014-07-03 47.954 427,212 +101,948 0.05% 20,486,582
2014-07-04 2014-07-02 45.400 325,264 -19,419 0.04% 14,766,945
2014-07-03 2014-06-30 43.834 344,683 +13,957 0.04% 15,108,960
2014-07-02 2014-06-27 44.164 330,726 +37,017 0.04% 14,606,165
2014-06-30 2014-06-26 44.494 293,709 +16,081 0.04% 13,068,149
2014-06-27 2014-06-25 44.906 277,628 -1,517 0.04% 12,467,025
2014-06-26 2014-06-24 45.729 279,145 -28,825 0.04% 12,765,150
2014-06-25 2014-06-23 44.658 307,970 -26,093 0.04% 13,753,422
2014-06-24 2014-06-20 43.999 334,063 +12,743 0.04% 14,698,489
2014-06-23 2014-06-19 44.329 321,320 -1,821 0.04% 14,243,709
2014-06-20 2014-06-18 44.576 323,141 -4,854 0.04% 14,404,308
2014-06-19 2014-06-17 44.906 327,995 +2,731 0.04% 14,728,781
2014-06-18 2014-06-16 44.329 325,264 +3,034 0.04% 14,418,542
2014-06-17 2014-06-13 45.070 322,230 +20,025 0.04% 14,523,001
2014-06-16 2014-06-12 45.565 302,205 -4,855 0.04% 13,769,870
2014-06-13 2014-06-11 45.482 307,060 -1,517 0.04% 13,965,786
2014-06-12 2014-06-10 45.812 308,577 -6,978 0.04% 14,136,484
2014-06-11 2014-06-09 45.317 315,555 +6,685 0.04% 14,300,158
2014-06-10 2014-06-06 45.153 308,870 +30,038 0.04% 13,946,311
2014-06-09 2014-06-05 46.801 278,832 +5,461 0.04% 13,049,504
2014-06-06 2014-06-04 47.377 273,371 -19,722 0.03% 12,951,598
2014-06-05 2014-06-03 47.625 293,093 -37,623 0.04% 13,958,423
2014-06-04 2014-05-30 45.977 330,716 -22,453 0.04% 15,205,212
2014-06-03 2014-05-29 45.725 353,169 -16,384 0.04% 16,148,596
2014-05-30 2014-05-28 45.809 369,553 +5,657 0.05% 16,928,700
2014-05-29 2014-05-27 45.306 363,896 +1,493 0.05% 16,486,714
2014-05-28 2014-05-26 45.892 362,403 -12,837 0.05% 16,631,518
2014-05-27 2014-05-23 45.641 375,240 +16,718 0.05% 17,126,364
2014-05-26 2014-05-22 44.552 358,522 +22,986 0.05% 15,973,018
2014-05-23 2014-05-21 45.390 335,536 +12,240 0.04% 15,229,932
2014-05-22 2014-05-20 44.469 323,296 +60,302 0.04% 14,376,541
2014-05-21 2014-05-19 46.227 262,994 +19,404 0.03% 12,157,505
2014-05-20 2014-05-16 47.735 243,590 -2,687 0.03% 11,627,701
2014-05-19 2014-05-15 48.823 246,277 +597 0.03% 12,024,083
2014-05-16 2014-05-14 48.656 245,680 -14,926 0.03% 11,953,786
2014-05-15 2014-05-13 47.567 260,606 -3,583 0.03% 12,396,306
2014-05-14 2014-05-12 46.060 264,189 +19,106 0.03% 12,168,498
2014-05-13 2014-05-09 46.144 245,083 +6,279 0.03% 11,309,003
2014-05-12 2014-05-08 47.483 238,804 -896 0.03% 11,339,247
2014-05-08 2014-05-05 48.153 239,700 +597 0.03% 11,542,382
2014-05-07 2014-05-02 48.991 239,103 -5,373 0.03% 11,713,871
2014-05-05 2014-04-30 48.237 244,476 -4,777 0.03% 11,792,836
2014-05-02 2014-04-29 48.740 249,253 -2,985 0.03% 12,148,508
2014-04-30 2014-04-28 47.149 252,238 +3,284 0.03% 11,892,645
2014-04-29 2014-04-25 48.572 248,954 +40,002 0.03% 12,092,237
2014-04-28 2014-04-24 50.666 208,952 -7,463 0.03% 10,586,721
2014-04-25 2014-04-23 50.163 216,415 +10,448 0.03% 10,856,097
2014-04-24 2014-04-22 50.247 205,967 +19,106 0.03% 10,349,240
2014-04-23 2014-04-17 51.671 186,861 +8,060 0.02% 9,655,247
2014-04-22 2014-04-16 53.262 178,801 -26,270 0.02% 9,523,281
2014-04-17 2014-04-15 50.833 205,071 -1,791 0.03% 10,424,434
2014-04-16 2014-04-14 50.666 206,862 +4,478 0.03% 10,480,829
2014-04-15 2014-04-11 50.498 202,384 +25,076 0.03% 10,220,050
2014-04-14 2014-04-10 54.434 177,308 +7,164 0.02% 9,651,643
2014-04-11 2014-04-09 55.858 170,144 +25,076 0.02% 9,503,904
2014-04-10 2014-04-08 57.114 145,068 +7,165 0.02% 8,285,439
2014-04-09 2014-04-07 58.789 137,903 +2,395 0.02% 8,107,190
2014-04-08 2014-04-04 59.040 135,508 +896 0.02% 8,000,435
2014-04-07 2014-04-03 59.627 134,612 -67,168 0.02% 8,026,447
2014-04-04 2014-04-02 57.784 201,780 -9,851 0.03% 11,659,683
2014-04-03 2014-04-01 55.942 211,631 -5,672 0.03% 11,839,007
2014-04-02 2014-03-31 55.691 217,303 +6,866 0.03% 12,101,715
2014-04-01 2014-03-28 57.365 210,437 -24,181 0.03% 12,071,805
2014-03-31 2014-03-27 53.178 234,618 -8,956 0.03% 12,476,553
2014-03-28 2014-03-26 53.262 243,574 -25,076 0.03% 12,973,214
2014-03-27 2014-03-25 50.833 268,650 -5,672 0.03% 13,656,364
2014-03-26 2014-03-24 51.336 274,322 -17,911 0.04% 14,082,529
2014-03-25 2014-03-21 50.080 292,233 -31,047 0.04% 14,634,908
2014-03-24 2014-03-20 48.740 323,280 -8,358 0.04% 15,756,559
2014-03-21 2014-03-19 48.572 331,638 +1,791 0.04% 16,108,379
2014-03-20 2014-03-18 47.986 329,847 -4,180 0.04% 15,828,024
2014-03-19 2014-03-17 46.479 334,027 -28,957 0.04% 15,525,089
2014-03-18 2014-03-14 44.385 362,984 +1,792 0.05% 16,111,015
2014-03-17 2014-03-13 44.804 361,192 -1,792 0.05% 16,182,718
2014-03-14 2014-03-12 45.222 362,984 +16,121 0.05% 16,414,996
2014-03-13 2014-03-11 46.646 346,863 -7,463 0.04% 16,179,784
2014-03-12 2014-03-10 46.479 354,326 +41,495 0.05% 16,468,557
2014-03-11 2014-03-07 48.405 312,831 -19,993 0.04% 15,142,486
2014-03-10 2014-03-06 47.986 332,824 +1,493 0.04% 15,970,879
2014-03-07 2014-03-05 47.400 331,331 +13,135 0.04% 15,705,004
2014-03-06 2014-03-04 47.232 318,196 -8,359 0.04% 15,029,114
2014-03-05 2014-03-03 47.065 326,555 -14,329 0.04% 15,369,233
2014-03-04 2014-02-28 47.400 340,884 +13,135 0.04% 16,157,814
2014-03-03 2014-02-27 47.902 327,749 +7,464 0.04% 15,699,902
2014-02-28 2014-02-26 47.651 320,285 +17,314 0.04% 15,261,893
2014-02-27 2014-02-25 47.483 302,971 -5,075 0.04% 14,386,120
2014-02-26 2014-02-24 47.651 308,046 +18,509 0.04% 14,678,693
2014-02-25 2014-02-21 50.080 289,537 +5,074 0.04% 14,499,893
2014-02-24 2014-02-20 50.582 284,463 +13,136 0.04% 14,388,724
2014-02-21 2014-02-19 50.163 271,327 -8,956 0.03% 13,610,666
2014-02-20 2014-02-18 49.075 280,283 +10,747 0.04% 13,754,789
2014-02-19 2014-02-17 51.001 269,536 -2,090 0.03% 13,746,547
2014-02-18 2014-02-14 50.833 271,626 +2,388 0.04% 13,807,644
2014-02-17 2014-02-13 50.833 269,238 -1,791 0.03% 13,686,254
2014-02-14 2014-02-12 51.252 271,029 -4,179 0.03% 13,890,783
2014-02-13 2014-02-11 52.006 275,208 +5,075 0.04% 14,312,391
2014-02-12 2014-02-10 51.754 270,133 +3,292 0.03% 13,980,595
2014-02-11 2014-02-07 51.587 266,841 +4,776 0.03% 13,765,526
2014-02-10 2014-02-06 50.163 262,065 -5,373 0.03% 13,146,053
2014-02-07 2014-02-05 48.405 267,438 -15,524 0.03% 12,945,252
2014-02-06 2014-02-04 48.153 282,962 +11,643 0.04% 13,625,596
2014-02-05 2014-01-30 50.415 271,319 +1,493 0.03% 13,678,430
2014-02-04 2014-01-28 49.326 269,826 +7,761 0.03% 13,309,405
2014-01-29 2014-01-27 49.410 262,065 -3,881 0.03% 12,948,533
2014-01-28 2014-01-24 52.006 265,946 -8,358 0.03% 13,830,714
2014-01-27 2014-01-23 51.587 274,304 -17,315 0.04% 14,150,520
2014-01-24 2014-01-22 52.341 291,619 -5,672 0.04% 15,263,544
2014-01-23 2014-01-21 51.587 297,291 -5,672 0.04% 15,336,350
2014-01-21 2014-01-17 51.252 302,963 -28,658 0.04% 15,527,465
2014-01-20 2014-01-16 49.326 331,621 -20,598 0.04% 16,357,498
2014-01-17 2014-01-15 48.405 352,219 +1,791 0.05% 17,049,049
2014-01-16 2014-01-14 45.725 350,428 -8,060 0.05% 16,023,264
2014-01-15 2014-01-13 45.474 358,488 -18,509 0.05% 16,301,741
2014-01-14 2014-01-10 44.720 376,997 +16,419 0.05% 16,859,267
2014-01-13 2014-01-09 44.301 360,578 -10,150 0.05% 15,974,028
2014-01-10 2014-01-08 44.971 370,728 -3,572 0.05% 16,672,058
2014-01-09 2014-01-07 43.799 374,300 +25,972 0.05% 16,393,854
2014-01-08 2014-01-06 43.799 348,328 +16,120 0.04% 15,256,314
2014-01-07 2014-01-03 46.395 332,208 +5,373 0.04% 15,412,724
2014-01-06 2014-01-02 47.735 326,835 -11,045 0.04% 15,601,378
2014-01-03 2013-12-31 48.153 337,880 +10,150 0.04% 16,270,087
2014-01-02 2013-12-27 48.823 327,730 +5,672 0.04% 16,000,896
2013-12-30 2013-12-24 49.745 322,058 -6,866 0.04% 16,020,648
2013-12-27 2013-12-20 47.735 328,924 +17,613 0.04% 15,701,096
2013-12-23 2013-12-19 49.158 311,311 -1,791 0.04% 15,303,548
2013-12-20 2013-12-18 50.415 313,102 -11,941 0.04% 15,784,902
2013-12-19 2013-12-17 48.907 325,043 -2,687 0.04% 15,896,928
2013-12-18 2013-12-16 49.242 327,730 -896 0.04% 16,138,125
2013-12-17 2013-12-13 49.075 328,626 +2,986 0.04% 16,127,204
2013-12-16 2013-12-12 48.907 325,640 +11,045 0.04% 15,926,126
2013-12-13 2013-12-11 48.907 314,595 +4,179 0.04% 15,385,946
2013-12-12 2013-12-10 50.331 310,416 -1,492 0.04% 15,623,492
2013-12-11 2013-12-09 50.666 311,908 +895 0.04% 15,803,069
2013-12-10 2013-12-06 50.833 311,013 -887 0.04% 15,809,815
2013-12-09 2013-12-05 52.257 311,900 +4,478 0.04% 16,298,946
2013-12-06 2013-12-04 52.759 307,422 +1,194 0.04% 16,219,410
2013-12-05 2013-12-03 52.508 306,228 -25,972 0.04% 16,079,480
2013-12-04 2013-12-02 51.671 332,200 -10,747 0.04% 17,165,021
2013-12-03 2013-11-29 50.666 342,947 +5,971 0.04% 17,375,685
2013-12-02 2013-11-28 50.750 336,976 -75,825 0.04% 17,101,379
2013-11-29 2013-11-27 50.080 412,801 -22,987 0.05% 20,672,903
2013-11-28 2013-11-26 48.572 435,788 +4,478 0.06% 21,167,171
2013-11-27 2013-11-25 48.237 431,310 +17,912 0.06% 20,805,184
2013-11-26 2013-11-22 48.321 413,398 -9,553 0.05% 19,975,779
2013-11-25 2013-11-21 47.483 422,951 +8,956 0.05% 20,083,188
2013-11-22 2013-11-20 48.740 413,995 -25,375 0.05% 20,177,977
2013-11-21 2013-11-19 47.902 439,370 -9,851 0.06% 21,046,795
2013-11-20 2013-11-18 48.572 449,221 -44,481 0.06% 21,819,641
2013-11-19 2013-11-15 45.641 493,702 -12,239 0.06% 22,533,100
2013-11-18 2013-11-14 44.552 505,941 -2,388 0.07% 22,540,890
2013-11-15 2013-11-13 44.134 508,329 -9,553 0.07% 22,434,431
2013-11-14 2013-11-12 44.887 517,882 +4,776 0.07% 23,246,370
2013-11-13 2013-11-11 45.139 513,106 -28,061 0.07% 23,160,899
2013-11-12 2013-11-08 43.464 541,167 +3,582 0.07% 23,521,132
2013-11-11 2013-11-07 43.966 537,585 +607 0.07% 23,635,565
2013-11-08 2013-11-06 44.134 536,978 +9,255 0.07% 23,698,816
2013-11-06 2013-11-04 44.720 527,723 -10,150 0.07% 23,599,719
2013-11-05 2013-11-01 45.139 537,873 +895 0.07% 24,278,847
2013-11-04 2013-10-31 45.306 536,978 -17,911 0.07% 24,328,387
2013-11-01 2013-10-30 45.222 554,889 -28,957 0.07% 25,093,395
2013-10-31 2013-10-29 44.385 583,846 +5,672 0.08% 25,913,957
2013-10-30 2013-10-28 42.710 578,174 +6,269 0.07% 24,693,820
2013-10-29 2013-10-25 42.459 571,905 +20,897 0.07% 24,282,388
2013-10-28 2013-10-24 43.380 551,008 +11,045 0.07% 23,902,714
2013-10-25 2013-10-23 44.217 539,963 +38,510 0.07% 23,875,775
2013-10-24 2013-10-22 45.809 501,453 -15,822 0.06% 22,970,852
2013-10-23 2013-10-21 45.474 517,275 -5,970 0.07% 23,522,359
2013-10-22 2013-10-18 45.055 523,245 +895 0.07% 23,574,740
2013-10-21 2013-10-17 45.139 522,350 +8,956 0.07% 23,578,160
2013-10-18 2013-10-16 45.139 513,394 -31,644 0.07% 23,173,899
2013-10-17 2013-10-15 44.804 545,038 -3,582 0.07% 24,419,688
2013-10-16 2013-10-11 44.552 548,620 -20,598 0.07% 24,442,342
2013-10-15 2013-10-10 43.631 569,218 +597 0.07% 24,835,671
2013-10-11 2013-10-09 43.464 568,621 +71,049 0.07% 24,714,385
2013-10-10 2013-10-08 43.966 497,572 -14,319 0.06% 21,876,346
2013-10-09 2013-10-07 42.878 511,891 +3,582 0.07% 21,948,609
2013-10-08 2013-10-04 43.380 508,309 -15,822 0.07% 22,050,432
2013-10-07 2013-10-03 42.794 524,131 -11,642 0.07% 22,429,536
2013-10-04 2013-10-02 42.124 535,773 +4,776 0.07% 22,568,794
2013-10-03 2013-09-30 41.705 530,997 +20,001 0.07% 22,145,269
2013-10-02 2013-09-27 42.626 510,996 +25,673 0.07% 21,781,853
2013-09-30 2013-09-26 43.212 485,323 +22,091 0.06% 20,972,013
2013-09-27 2013-09-25 43.631 463,232 +1,791 0.06% 20,211,373
2013-09-26 2013-09-24 43.799 461,441 +9,553 0.06% 20,210,517
2013-09-24 2013-09-19 44.636 451,888 -21,494 0.06% 20,170,542
2013-09-23 2013-09-18 44.301 473,382 +2,986 0.06% 20,971,378
2013-09-19 2013-09-17 43.882 470,396 +46,271 0.06% 20,642,127
2013-09-18 2013-09-16 45.139 424,125 -5,672 0.05% 19,144,419
2013-09-17 2013-09-13 45.139 429,797 +5,971 0.06% 19,400,445
2013-09-16 2013-09-12 45.976 423,826 +7,761 0.05% 19,485,856
2013-09-13 2013-09-11 45.641 416,065 -4,179 0.05% 18,989,662
2013-09-12 2013-09-10 45.725 420,244 +597 0.05% 19,215,590
2013-09-11 2013-09-09 44.887 419,647 -29,554 0.05% 18,836,858
2013-09-10 2013-09-06 43.715 449,201 +10 0.06% 19,636,802
2013-09-09 2013-09-05 43.966 449,191 -10,448 0.06% 19,749,218
2013-09-06 2013-09-04 43.547 459,639 +18,508 0.06% 20,016,114
2013-09-05 2013-09-03 44.385 441,131 -5,970 0.06% 19,579,563
2013-09-04 2013-09-02 43.212 447,101 -2,687 0.06% 19,320,346
2013-09-03 2013-08-30 41.956 449,788 +597 0.06% 18,871,444
2013-09-02 2013-08-29 42.375 449,191 +14,926 0.06% 19,034,484
2013-08-30 2013-08-28 42.459 434,265 +11,046 0.06% 18,438,362
2013-08-29 2013-08-27 44.050 423,219 +1,194 0.05% 18,642,770
2013-08-28 2013-08-26 44.804 422,025 -13,135 0.05% 18,908,258
2013-08-27 2013-08-23 44.134 435,160 -13,135 0.06% 19,205,213
2013-08-26 2013-08-22 43.464 448,295 -5,971 0.06% 19,484,569
2013-08-23 2013-08-21 43.045 454,266 -3,722 0.06% 19,553,878
2013-08-22 2013-08-20 43.212 457,988 -5,374 0.06% 19,790,800
2013-08-21 2013-08-19 44.217 463,362 +896 0.06% 20,488,676
2013-08-20 2013-08-16 44.804 462,466 +4,776 0.06% 20,720,162
2013-08-19 2013-08-15 44.552 457,690 -5,075 0.06% 20,391,192
2013-08-16 2013-08-13 44.636 462,765 -28,658 0.06% 20,656,049
2013-08-15 2013-08-12 43.296 491,423 -27,465 0.06% 21,276,764
2013-08-13 2013-08-09 41.621 518,888 -27,165 0.07% 21,596,808
2013-08-12 2013-08-08 40.616 546,053 -5,971 0.07% 22,178,700
2013-08-09 2013-08-07 40.114 552,024 +5,802 0.07% 22,143,844
2013-08-08 2013-08-06 40.868 546,222 +8,060 0.07% 22,322,794
2013-08-07 2013-08-05 41.789 538,162 -9,553 0.07% 22,489,154
2013-08-06 2013-08-02 41.203 547,715 -98,215 0.07% 22,567,284
2013-08-05 2013-08-01 39.528 645,930 -14,030 0.08% 25,532,127
2013-08-02 2013-07-31 38.439 659,960 -9,852 0.09% 25,368,211
2013-08-01 2013-07-30 38.439 669,812 -9,254 0.09% 25,746,913
2013-07-31 2013-07-29 38.607 679,066 +26,569 0.09% 26,216,364
2013-07-30 2013-07-26 39.779 652,497 +1,194 0.08% 25,955,636
2013-07-29 2013-07-25 39.611 651,303 -6,269 0.08% 25,799,053
2013-07-26 2013-07-24 38.355 657,572 +14,329 0.08% 25,221,351
2013-07-25 2013-07-23 38.355 643,243 -13,135 0.08% 24,671,758
2013-07-24 2013-07-22 37.267 656,378 +22,091 0.08% 24,460,964
2013-07-23 2013-07-19 37.769 634,287 -3,582 0.08% 23,956,419
2013-07-22 2013-07-18 38.607 637,869 +2,686 0.08% 24,625,892
2013-07-19 2013-07-17 39.193 635,183 -35,226 0.08% 24,894,549
2013-07-18 2013-07-16 36.932 670,409 +11,941 0.09% 24,759,278
2013-07-17 2013-07-15 37.853 658,468 +5,672 0.08% 24,924,856
2013-07-16 2013-07-12 37.937 652,796 -11,642 0.08% 24,764,823
2013-07-15 2013-07-11 37.350 664,438 -12,538 0.09% 24,816,977
2013-07-12 2013-07-10 34.503 676,976 -2,687 0.09% 23,357,698
2013-07-11 2013-07-09 34.419 679,663 +896 0.09% 23,393,489
2013-07-10 2013-07-08 34.336 678,767 +12,551 0.09% 23,305,806
2013-07-09 2013-07-05 35.089 666,216 -25,972 0.09% 23,376,992
2013-07-08 2013-07-04 32.728 692,188 +6,866 0.09% 22,653,649
2013-07-05 2013-07-03 32.694 685,322 +25,076 0.09% 22,405,985
2013-07-04 2013-07-02 34.419 660,246 +8,061 0.09% 22,725,170
2013-07-03 2013-06-28 35.173 652,185 -299 0.08% 22,939,273
2013-07-02 2013-06-27 34.503 652,484 -57,615 0.08% 22,512,651
2013-06-28 2013-06-26 34.419 710,099 +1,791 0.09% 24,441,073
2013-06-27 2013-06-25 33.582 708,308 -15,523 0.09% 23,786,255
2013-06-26 2013-06-24 34.252 723,831 -2,687 0.09% 24,792,484
2013-06-25 2013-06-21 35.173 726,518 +16,120 0.09% 25,553,784
2013-06-24 2013-06-20 34.587 710,398 +10,150 0.09% 24,570,349
2013-06-21 2013-06-19 35.592 700,248 +14,031 0.09% 24,923,002
2013-06-20 2013-06-18 36.764 686,217 +12,239 0.09% 25,228,158
2013-06-19 2013-06-17 36.764 673,978 +30,748 0.09% 24,778,202
2013-06-18 2013-06-14 36.932 643,230 +16,419 0.08% 23,755,514
2013-06-17 2013-06-13 37.685 626,811 +25,673 0.08% 23,621,565
2013-06-14 2013-06-11 38.272 601,138 +40,898 0.08% 23,006,467
2013-06-13 2013-06-10 39.611 560,240 +11,344 0.07% 22,191,916
2013-06-11 2013-06-07 40.114 548,896 +9,587 0.07% 22,018,368
2013-06-10 2013-06-06 40.868 539,309 +1,493 0.07% 22,040,277
2013-06-07 2013-06-05 41.203 537,816 +74,332 0.07% 22,159,419
2013-06-06 2013-06-04 41.956 463,484 +6,568 0.06% 19,446,078
2013-06-05 2013-06-03 41.956 456,916 +2,687 0.06% 19,170,509
2013-06-04 2013-05-31 42.459 454,229 +2,388 0.06% 19,286,009
2013-06-03 2013-05-30 42.794 451,841 +8,956 0.06% 19,335,975
2013-05-31 2013-05-29 44.917 442,885 +8,358 0.06% 19,893,186
2013-05-30 2013-05-28 45.765 434,527 +9,870 0.06% 19,886,027
2013-05-29 2013-05-27 44.917 424,657 +9,440 0.06% 19,074,434
2013-05-28 2013-05-24 45.087 415,217 +6,784 0.05% 18,720,794
2013-05-27 2013-05-23 45.341 408,433 +2,950 0.05% 18,518,769
2013-05-24 2013-05-22 46.273 405,483 +10,620 0.05% 18,763,022
2013-05-23 2013-05-21 45.934 394,863 -590 0.05% 18,137,742
2013-05-22 2013-05-20 46.273 395,453 +26,548 0.05% 18,298,902
2013-05-21 2013-05-16 45.765 368,905 +5,015 0.05% 16,882,852
2013-05-20 2013-05-15 46.358 363,890 +13,865 0.05% 16,869,218
2013-05-16 2013-05-14 46.273 350,025 +15,044 0.05% 16,196,800
2013-05-15 2013-05-13 47.290 334,981 +13,569 0.04% 15,841,339
2013-05-14 2013-05-10 48.053 321,412 +6,785 0.04% 15,444,813
2013-05-13 2013-05-09 48.307 314,627 +5,900 0.04% 15,198,767
2013-05-10 2013-05-08 49.324 308,727 +1,603 0.04% 15,227,728
2013-05-09 2013-05-07 49.324 307,124 -2,065 0.04% 15,148,661
2013-05-08 2013-05-06 49.240 309,189 -21,239 0.04% 15,224,312
2013-05-07 2013-05-03 47.799 330,428 -1,180 0.04% 15,794,048
2013-05-06 2013-05-02 47.714 331,608 +9,144 0.04% 15,822,347
2013-05-03 2013-04-30 47.629 322,464 -10,029 0.04% 15,358,721
2013-05-02 2013-04-29 47.121 332,493 -2,950 0.04% 15,667,323
2013-04-30 2013-04-26 47.121 335,443 +1,475 0.04% 15,806,329
2013-04-29 2013-04-25 47.036 333,968 +10,914 0.04% 15,708,523
2013-04-26 2013-04-24 48.053 323,054 -6,489 0.04% 15,523,716
2013-04-25 2013-04-23 47.460 329,543 +12,979 0.04% 15,640,031
2013-04-24 2013-04-22 49.070 316,564 -29,499 0.04% 15,533,796
2013-04-23 2013-04-19 48.816 346,063 -16,224 0.05% 16,893,326
2013-04-22 2013-04-18 47.460 362,287 -12,979 0.05% 17,194,054
2013-04-19 2013-04-17 46.358 375,266 -18,289 0.05% 17,396,587
2013-04-18 2013-04-16 46.358 393,555 -885 0.05% 18,244,429
2013-04-17 2013-04-15 45.256 394,440 +6,194 0.05% 17,850,883
2013-04-16 2013-04-12 46.443 388,246 +590 0.05% 18,031,217
2013-04-15 2013-04-11 46.697 387,656 -12,684 0.05% 18,102,377
2013-04-12 2013-04-10 46.782 400,340 -2,065 0.05% 18,728,611
2013-04-11 2013-04-09 46.443 402,405 -36,146 0.05% 18,688,801
2013-04-10 2013-04-08 44.070 438,551 +5,899 0.06% 19,326,845
2013-04-09 2013-04-05 43.900 432,652 +15,635 0.06% 18,993,543
2013-04-08 2013-04-03 44.324 417,017 -21,534 0.05% 18,483,872
2013-04-05 2013-04-02 43.561 438,551 +1,179 0.06% 19,103,842
2013-04-03 2013-03-28 43.646 437,372 +25,664 0.06% 19,089,551
2013-04-02 2013-03-27 45.002 411,708 -13,569 0.05% 18,527,692
2013-03-28 2013-03-26 44.239 425,277 -13,274 0.06% 18,813,946
2013-03-27 2013-03-25 44.494 438,551 -10,325 0.06% 19,512,680
2013-03-26 2013-03-22 44.324 448,876 -2,655 0.06% 19,895,991
2013-03-25 2013-03-21 44.324 451,531 -16,519 0.06% 20,013,671
2013-03-22 2013-03-20 45.002 468,050 -10,915 0.06% 21,063,196
2013-03-21 2013-03-19 43.392 478,965 -30,973 0.06% 20,783,144
2013-03-20 2013-03-18 42.121 509,938 +1,180 0.07% 21,478,862
2013-03-19 2013-03-15 42.883 508,758 +71,091 0.07% 21,817,213
2013-03-18 2013-03-14 45.426 437,667 +23,894 0.06% 19,881,360
2013-03-15 2013-03-13 45.341 413,773 +25,074 0.05% 18,760,890
2013-03-14 2013-03-12 46.358 388,699 +2,065 0.05% 18,019,314
2013-03-13 2013-03-11 47.121 386,634 +13,570 0.05% 18,218,488
2013-03-12 2013-03-08 48.138 373,064 -4,425 0.05% 17,958,464
2013-03-11 2013-03-07 47.884 377,489 +6,326 0.05% 18,075,497
2013-03-08 2013-03-06 48.392 371,163 -20,649 0.05% 17,961,322
2013-03-07 2013-03-05 47.629 391,812 -3,540 0.05% 18,661,715
2013-03-06 2013-03-04 47.121 395,352 +84,366 0.05% 18,629,287
2013-03-05 2013-03-01 49.494 310,986 -16,519 0.04% 15,391,863
2013-03-04 2013-02-28 48.053 327,505 -5,310 0.04% 15,737,600
2013-03-01 2013-02-27 46.443 332,815 +7,080 0.04% 15,456,849
2013-02-28 2013-02-26 46.019 325,735 -2,655 0.04% 14,990,004
2013-02-27 2013-02-25 46.528 328,390 +17,404 0.04% 15,279,170
2013-02-26 2013-02-22 47.460 310,986 +27,434 0.04% 14,759,321
2013-02-25 2013-02-21 48.053 283,552 +27,139 0.04% 13,625,526
2013-02-22 2013-02-20 49.663 256,413 +18,584 0.03% 12,734,302
2013-02-21 2013-02-19 49.070 237,829 +53,393 0.03% 11,670,269
2013-02-20 2013-02-18 51.951 184,436 +2,950 0.02% 9,581,724
2013-02-19 2013-02-15 52.460 181,486 -1,770 0.02% 9,520,753
2013-02-18 2013-02-14 51.612 183,256 -11,505 0.02% 9,458,298
2013-02-15 2013-02-08 50.256 194,761 +12,095 0.03% 9,788,005
2013-02-14 2013-02-07 50.765 182,666 +7,499 0.02% 9,273,038
2013-02-08 2013-02-06 52.121 175,167 -2,360 0.02% 9,129,877
2013-02-07 2013-02-05 52.206 177,527 -3,245 0.02% 9,267,928
2013-02-06 2013-02-04 52.460 180,772 -9,145 0.02% 9,483,296
2013-02-05 2013-02-01 52.290 189,917 -590 0.02% 9,930,852
2013-02-04 2013-01-31 51.612 190,507 +8,850 0.02% 9,832,540
2013-02-01 2013-01-30 52.121 181,657 -11,209 0.02% 9,468,142
2013-01-31 2013-01-29 51.528 192,866 -2,360 0.03% 9,937,949
2013-01-30 2013-01-28 50.426 195,226 -30,679 0.03% 9,844,465
2013-01-29 2013-01-25 48.731 225,905 +590 0.03% 11,008,577
2013-01-28 2013-01-24 48.816 225,315 -11,799 0.03% 10,998,921
2013-01-25 2013-01-23 49.748 237,114 -6,785 0.03% 11,795,947
2013-01-24 2013-01-22 49.748 243,899 -35,104 0.03% 12,133,487
2013-01-23 2013-01-21 49.494 279,003 -10,029 0.04% 13,808,904
2013-01-22 2013-01-18 48.477 289,032 -29,499 0.04% 14,011,333
2013-01-21 2013-01-17 47.121 318,531 +7,375 0.04% 15,009,423
2013-01-18 2013-01-16 47.206 311,156 +23,894 0.04% 14,688,278
2013-01-17 2013-01-15 47.799 287,262 -1,475 0.04% 13,730,767
2013-01-16 2013-01-14 47.460 288,737 +16,519 0.04% 13,703,388
2013-01-15 2013-01-11 48.053 272,218 -12,389 0.04% 13,080,893
2013-01-14 2013-01-10 48.816 284,607 +2,950 0.04% 13,893,305
2013-01-11 2013-01-09 48.646 281,657 -4,425 0.04% 13,701,558
2013-01-10 2013-01-08 48.731 286,082 +10,443 0.04% 13,941,063
2013-01-09 2013-01-07 50.172 275,639 -6,490 0.04% 13,829,290
2013-01-08 2013-01-04 49.155 282,129 +3,835 0.04% 13,867,981
2013-01-07 2013-01-03 49.833 278,294 -9,440 0.04% 13,868,155
2013-01-04 2013-01-02 50.002 287,734 -15,929 0.04% 14,387,346
2013-01-03 2012-12-31 47.799 303,663 +13,275 0.04% 14,514,714
2013-01-02 2012-12-27 47.968 290,388 -10,030 0.04% 13,929,406
2012-12-28 2012-12-24 47.799 300,418 +11,504 0.04% 14,359,607
2012-12-27 2012-12-20 47.884 288,914 +36,284 0.04% 13,834,216
2012-12-21 2012-12-19 49.324 252,630 +295 0.03% 12,460,785
2012-12-20 2012-12-18 49.494 252,335 -1,770 0.03% 12,489,005
2012-12-19 2012-12-17 49.833 254,105 -9,735 0.03% 12,662,750
2012-12-18 2012-12-14 49.748 263,840 -20,354 0.03% 13,125,512
2012-12-17 2012-12-13 48.307 284,194 -15,339 0.04% 13,728,632
2012-12-14 2012-12-12 48.223 299,533 -4,720 0.04% 14,444,232
2012-12-13 2012-12-11 47.121 304,253 -6,490 0.04% 14,336,633
2012-12-12 2012-12-10 48.138 310,743 -9,144 0.04% 14,958,471
2012-12-11 2012-12-07 47.714 319,887 -94,864 0.04% 15,263,091
2012-12-10 2012-12-06 46.443 414,751 -16,225 0.05% 19,262,183
2012-12-07 2012-12-05 46.273 430,976 -64,602 0.06% 19,942,667
2012-12-06 2012-12-04 44.070 495,578 -6,194 0.06% 21,840,012
2012-12-05 2012-12-03 43.392 501,772 +8,849 0.07% 21,772,780
2012-12-04 2012-11-30 43.731 492,923 -92,626 0.06% 21,555,906
2012-12-03 2012-11-29 42.375 585,549 +67,257 0.08% 24,812,513
2012-11-30 2012-11-28 43.138 518,292 -36,578 0.07% 22,357,837
2012-11-29 2012-11-27 42.544 554,870 +30,679 0.07% 23,606,547
2012-11-28 2012-11-26 42.883 524,191 +45,428 0.07% 22,479,031
2012-11-27 2012-11-23 43.477 478,763 +1,179 0.06% 20,814,954
2012-11-26 2012-11-22 43.053 477,584 +590 0.06% 20,561,320
2012-11-23 2012-11-21 42.968 476,994 -6,489 0.06% 20,495,493
2012-11-22 2012-11-20 42.205 483,483 +25,369 0.06% 20,405,538
2012-11-21 2012-11-19 42.714 458,114 -45,428 0.06% 19,567,782
2012-11-20 2012-11-16 41.697 503,542 +35,693 0.07% 20,996,084
2012-11-19 2012-11-15 42.205 467,849 -17,109 0.06% 19,745,701
2012-11-16 2012-11-14 42.290 484,958 +51,622 0.06% 20,508,891
2012-11-15 2012-11-13 42.205 433,336 +37,464 0.06% 18,289,070
2012-11-14 2012-11-12 43.222 395,872 +25,369 0.05% 17,110,491
2012-11-13 2012-11-09 44.663 370,503 +39,528 0.05% 16,547,784
2012-11-12 2012-11-08 45.426 330,975 -4,130 0.04% 15,034,794
2012-11-09 2012-11-07 46.951 335,105 +25,959 0.04% 15,733,603
2012-11-08 2012-11-06 47.460 309,146 +4,720 0.04% 14,671,995
2012-11-07 2012-11-05 47.968 304,426 -885 0.04% 14,602,784
2012-11-06 2012-11-02 48.053 305,311 -33,924 0.04% 14,671,111
2012-11-05 2012-11-01 47.629 339,235 -72,861 0.04% 16,157,511
2012-11-02 2012-10-31 45.426 412,096 -16,169 0.05% 18,719,778
2012-11-01 2012-10-30 44.155 428,265 -43,068 0.06% 18,909,838
2012-10-31 2012-10-29 43.985 471,333 +2,360 0.06% 20,731,595
2012-10-30 2012-10-26 43.307 468,973 +19,764 0.06% 20,309,828
2012-10-29 2012-10-25 44.070 449,209 -1,180 0.06% 19,796,540
2012-10-26 2012-10-24 43.816 450,389 +81,712 0.06% 19,734,032
2012-10-25 2012-10-22 45.595 368,677 +14,454 0.05% 16,809,927
2012-10-24 2012-10-19 46.189 354,223 -52,508 0.05% 16,361,035
2012-10-22 2012-10-18 45.002 406,731 -15,044 0.05% 18,303,717
2012-10-19 2012-10-17 43.985 421,775 -4,425 0.06% 18,551,785
2012-10-18 2012-10-16 43.307 426,200 +4,130 0.06% 18,457,456
2012-10-17 2012-10-15 42.968 422,070 +18,289 0.06% 18,135,517
2012-10-16 2012-10-12 42.968 403,781 -20,649 0.05% 17,349,675
2012-10-15 2012-10-11 42.544 424,430 -58,997 0.06% 18,057,071
2012-10-12 2012-10-10 41.273 483,427 +295 0.06% 19,952,502
2012-10-11 2012-10-09 40.849 483,132 +1,714 0.06% 19,735,600
2012-10-10 2012-10-08 41.358 481,418 -3,835 0.06% 19,910,385
2012-10-09 2012-10-05 41.951 485,253 +2,655 0.06% 20,356,867
2012-10-08 2012-10-04 41.358 482,598 -590 0.06% 19,959,187
2012-10-05 2012-10-03 41.443 483,188 -10,620 0.06% 20,024,538
2012-10-04 2012-09-28 40.934 493,808 -2,950 0.06% 20,213,558
2012-10-03 2012-09-27 40.934 496,758 -22,124 0.06% 20,334,313
2012-09-28 2012-09-26 40.256 518,882 +6,490 0.07% 20,888,138
2012-09-27 2012-09-25 41.782 512,392 -4,720 0.07% 21,408,526
2012-09-26 2012-09-24 40.680 517,112 -11,799 0.07% 21,036,009
2012-09-25 2012-09-21 38.815 528,911 -1,475 0.07% 20,529,841
2012-09-24 2012-09-20 38.561 530,386 -885 0.07% 20,452,243
2012-09-21 2012-09-19 40.002 531,271 +14,749 0.07% 21,251,795
2012-09-20 2012-09-18 38.900 516,522 +5,900 0.07% 20,092,733
2012-09-19 2012-09-17 40.087 510,622 -17,994 0.07% 20,469,073
2012-09-18 2012-09-14 40.171 528,616 -36,284 0.07% 21,235,190
2012-09-17 2012-09-13 38.392 564,900 +5,310 0.07% 21,687,390
2012-09-14 2012-09-12 38.815 559,590 -35,398 0.07% 21,720,655
2012-09-13 2012-09-11 37.036 594,988 -7,965 0.08% 22,035,715
2012-09-12 2012-09-10 37.459 602,953 -35,988 0.08% 22,586,203
2012-09-11 2012-09-07 36.273 638,941 -39,529 0.08% 23,176,189
2012-09-10 2012-09-06 33.425 678,470 +3,245 0.09% 22,678,016
2012-09-07 2012-09-05 33.290 675,225 +1,475 0.09% 22,477,991
2012-09-06 2012-09-04 33.595 673,750 -14,454 0.09% 22,634,449
2012-09-05 2012-09-03 33.493 688,204 -17,699 0.09% 23,050,037
2012-09-04 2012-08-31 32.815 705,903 -9,440 0.09% 23,164,231
2012-09-03 2012-08-30 32.883 715,343 +41,888 0.09% 23,522,505
2012-08-31 2012-08-29 33.256 673,455 +17,994 0.09% 22,396,238
2012-08-30 2012-08-28 33.985 655,461 +14,750 0.09% 22,275,565
2012-08-29 2012-08-27 34.324 640,711 +9,734 0.08% 21,991,493
2012-08-28 2012-08-24 34.832 630,977 +19,174 0.08% 21,978,237
2012-08-24 2012-08-22 35.171 611,803 -6,784 0.08% 21,517,767
2012-08-23 2012-08-21 35.510 618,587 -20,649 0.08% 21,966,068
2012-08-22 2012-08-20 34.832 639,236 -14,455 0.08% 22,265,915
2012-08-21 2012-08-17 34.408 653,691 +12,685 0.09% 22,492,413
2012-08-20 2012-08-16 34.324 641,006 +5,900 0.08% 22,001,618
2012-08-17 2012-08-15 34.154 635,106 -23,009 0.08% 21,691,459
2012-08-16 2012-08-14 34.154 658,115 +82,596 0.09% 22,477,310
2012-08-15 2012-08-13 35.086 575,519 +8,554 0.08% 20,192,845
2012-08-14 2012-08-10 36.527 566,965 +5,310 0.07% 20,709,567
2012-08-13 2012-08-09 36.697 561,655 -32,153 0.07% 20,610,809
2012-08-10 2012-08-08 36.103 593,808 +12,979 0.08% 21,438,438
2012-08-09 2012-08-07 36.612 580,829 -19,764 0.08% 21,265,203
2012-08-08 2012-08-06 35.595 600,593 +2,360 0.08% 21,377,999
2012-08-07 2012-08-03 35.256 598,233 +18,289 0.08% 21,091,196
2012-08-06 2012-08-02 35.680 579,944 -7,965 0.08% 20,692,152
2012-08-03 2012-08-01 36.188 587,909 -20,354 0.08% 21,275,290
2012-08-02 2012-07-31 34.663 608,263 -5,899 0.08% 21,083,961
2012-08-01 2012-07-30 34.917 614,162 -17,405 0.08% 21,444,586
2012-07-31 2012-07-27 33.985 631,567 -31,268 0.08% 21,463,538
2012-07-30 2012-07-26 32.713 662,835 -7,080 0.09% 21,683,543
2012-07-27 2012-07-25 32.713 669,915 +1,770 0.09% 21,915,153
2012-07-26 2012-07-24 33.120 668,145 +6,490 0.09% 22,129,051
2012-07-25 2012-07-23 33.256 661,655 -17,404 0.09% 22,003,821
2012-07-24 2012-07-20 33.985 679,059 +18,289 0.09% 23,077,533
2012-07-23 2012-07-19 34.663 660,770 +28,318 0.09% 22,903,989
2012-07-20 2012-07-18 34.832 632,452 -2,359 0.08% 22,029,614
2012-07-19 2012-07-17 35.425 634,811 -3,245 0.08% 22,488,383
2012-07-18 2012-07-16 35.510 638,056 -7,375 0.08% 22,657,413
2012-07-17 2012-07-13 35.595 645,431 -23,304 0.08% 22,974,000
2012-07-16 2012-07-12 34.239 668,735 +12,389 0.09% 22,896,701
2012-07-13 2012-07-11 34.663 656,346 -6,194 0.09% 22,750,642
2012-07-12 2012-07-10 33.730 662,540 +15,044 0.09% 22,347,692
2012-07-11 2012-07-09 34.747 647,496 +20,649 0.08% 22,498,753
2012-07-10 2012-07-06 35.764 626,847 +8,260 0.08% 22,418,756
2012-07-09 2012-07-05 35.425 618,587 +22,419 0.08% 21,913,643
2012-07-06 2012-07-04 36.103 596,168 +19,174 0.08% 21,523,642
2012-07-05 2012-07-03 36.019 576,994 +2,655 0.08% 20,782,497
2012-07-04 2012-06-29 35.510 574,339 -5,015 0.07% 20,394,818
2012-07-03 2012-06-28 34.917 579,354 +16,814 0.08% 20,229,201
2012-06-29 2012-06-27 35.849 562,540 +6,785 0.07% 20,166,535
2012-06-28 2012-06-26 35.934 555,755 +11,209 0.07% 19,970,399
2012-06-27 2012-06-25 36.273 544,546 +20,650 0.07% 19,752,217
2012-06-26 2012-06-22 37.375 523,896 +10,619 0.07% 19,580,383
2012-06-25 2012-06-21 38.307 513,277 +885 0.07% 19,662,002
2012-06-22 2012-06-20 38.900 512,392 -2,950 0.07% 19,932,076
2012-06-21 2012-06-19 39.070 515,342 +885 0.07% 20,134,181
2012-06-20 2012-06-18 38.731 514,457 -1,475 0.07% 19,925,204
2012-06-19 2012-06-15 38.307 515,932 +13,275 0.07% 19,763,707
2012-06-18 2012-06-14 37.883 502,657 -885 0.07% 19,042,184
2012-06-15 2012-06-13 38.900 503,542 -30,089 0.07% 19,587,810
2012-06-14 2012-06-12 37.290 533,631 -4,720 0.07% 19,898,999
2012-06-13 2012-06-11 37.459 538,351 +15,045 0.07% 20,166,257
2012-06-12 2012-06-08 36.866 523,306 -24,189 0.07% 19,292,232
2012-06-11 2012-06-07 38.307 547,495 -5,015 0.07% 20,972,785
2012-06-08 2012-06-06 39.642 552,510 +31,268 0.07% 21,902,599
2012-06-07 2012-06-05 38.951 521,242 +11,782 0.07% 20,302,932
2012-06-06 2012-06-04 38.865 509,460 +8,684 0.07% 19,800,011
2012-06-05 2012-06-01 40.419 500,776 +2,895 0.07% 20,241,010
2012-06-04 2012-05-31 41.283 497,881 +1,737 0.07% 20,553,996
2012-06-01 2012-05-30 41.628 496,144 -6,947 0.07% 20,653,688
2012-05-31 2012-05-29 42.492 503,091 -36,763 0.07% 21,377,380
2012-05-30 2012-05-28 41.024 539,854 -36,762 0.07% 22,146,890
2012-05-29 2012-05-25 39.469 576,616 -9,842 0.08% 22,758,609
2012-05-28 2012-05-24 38.865 586,458 -45,156 0.08% 22,792,515
2012-05-25 2012-05-23 37.828 631,614 +24,315 0.08% 23,892,890
2012-05-24 2012-05-22 38.519 607,299 -24,605 0.08% 23,392,694
2012-05-23 2012-05-21 37.224 631,904 +50,367 0.08% 23,521,835
2012-05-22 2012-05-18 38.865 581,537 -28,367 0.08% 22,601,262
2012-05-21 2012-05-17 37.483 609,904 +10,131 0.08% 22,860,937
2012-05-18 2012-05-16 38.087 599,773 +11,579 0.08% 22,843,799
2012-05-17 2012-05-15 39.556 588,194 +54,419 0.08% 23,266,384
2012-05-16 2012-05-14 38.433 533,775 +29,526 0.07% 20,514,506
2012-05-15 2012-05-11 38.606 504,249 +10,710 0.07% 19,466,837
2012-05-14 2012-05-10 39.469 493,539 +28,368 0.07% 19,479,621
2012-05-11 2012-05-09 40.160 465,171 -10,132 0.06% 18,681,356
2012-05-10 2012-05-08 40.937 475,303 +12,737 0.06% 19,457,710
2012-05-09 2012-05-07 41.110 462,566 +17,947 0.06% 19,016,189
2012-05-08 2012-05-04 42.060 444,619 +6,947 0.06% 18,700,783
2012-05-07 2012-05-03 42.319 437,672 +61,077 0.06% 18,521,991
2012-05-04 2012-05-02 43.615 376,595 +25,184 0.05% 16,425,127
2012-05-03 2012-04-30 44.910 351,411 -1,158 0.05% 15,781,981
2012-05-02 2012-04-27 44.738 352,569 -7,816 0.05% 15,773,087
2012-04-30 2012-04-26 44.651 360,385 -13,026 0.05% 16,091,631
2012-04-27 2012-04-25 44.478 373,411 -1,158 0.05% 16,608,758
2012-04-26 2012-04-24 44.219 374,569 +7,526 0.05% 16,563,214
2012-04-25 2012-04-23 44.047 367,043 -579 0.05% 16,167,019
2012-04-24 2012-04-20 44.478 367,622 -55,866 0.05% 16,351,272
2012-04-23 2012-04-19 43.528 423,488 -5,500 0.06% 18,433,783
2012-04-20 2012-04-18 43.010 428,988 +29,236 0.06% 18,450,889
2012-04-19 2012-04-17 42.665 399,752 +18,815 0.05% 17,055,341
2012-04-18 2012-04-16 44.392 380,937 +22,289 0.05% 16,910,603
2012-04-17 2012-04-13 46.033 358,648 -24,026 0.05% 16,509,672
2012-04-16 2012-04-12 45.342 382,674 -40,235 0.05% 17,351,262
2012-04-13 2012-04-11 44.478 422,909 +4,342 0.06% 18,810,354
2012-04-12 2012-04-10 43.701 418,567 +2,026 0.06% 18,291,879
2012-04-11 2012-04-05 44.910 416,541 -6,079 0.06% 18,706,990
2012-04-10 2012-04-03 44.392 422,620 -13,605 0.06% 18,761,000
2012-04-05 2012-04-02 43.010 436,225 -42,841 0.06% 18,762,155
2012-04-03 2012-03-30 42.492 479,066 -3,763 0.06% 20,356,508
2012-04-02 2012-03-29 42.319 482,829 -41,683 0.06% 20,433,005
2012-03-30 2012-03-28 40.765 524,512 +11,289 0.07% 21,381,602
2012-03-29 2012-03-27 41.801 513,223 -27,788 0.07% 21,453,309
2012-03-28 2012-03-26 38.865 541,011 +25,762 0.07% 21,026,231
2012-03-27 2012-03-23 39.901 515,249 -290 0.07% 20,558,998
2012-03-26 2012-03-22 39.901 515,539 -1,447 0.07% 20,570,570
2012-03-23 2012-03-21 39.642 516,986 -4,631 0.07% 20,494,357
2012-03-22 2012-03-20 39.124 521,617 +25,473 0.07% 20,407,639
2012-03-21 2012-03-19 39.556 496,144 -2,027 0.07% 19,625,288
2012-03-20 2012-03-16 40.074 498,171 +4,632 0.07% 19,963,618
2012-03-19 2012-03-15 40.160 493,539 +13,315 0.07% 19,820,621
2012-03-16 2012-03-14 40.851 480,224 +32,710 0.06% 19,617,688
2012-03-15 2012-03-13 41.197 447,514 +24,315 0.06% 18,436,048
2012-03-14 2012-03-12 41.715 423,199 +6,079 0.06% 17,653,653
2012-03-12 2012-03-08 42.147 417,120 -2,316 0.06% 17,580,194
2012-03-09 2012-03-07 40.765 419,436 +26,052 0.06% 17,098,205
2012-03-08 2012-03-06 41.542 393,384 -8,394 0.05% 16,341,977
2012-03-07 2012-03-05 43.442 401,778 +8,684 0.05% 17,454,080
2012-03-06 2012-03-02 44.824 393,094 -12,158 0.05% 17,620,028
2012-03-05 2012-03-01 44.219 405,252 +80,471 0.05% 17,919,998
2012-03-02 2012-02-29 46.638 324,781 +36,473 0.04% 15,147,020
2012-03-01 2012-02-28 47.588 288,308 -6,658 0.04% 13,719,905
2012-02-29 2012-02-27 47.329 294,966 +19,105 0.04% 13,960,319
2012-02-28 2012-02-24 47.847 275,861 -20,841 0.04% 13,199,057
2012-02-27 2012-02-23 47.329 296,702 +27,209 0.04% 14,042,481
2012-02-24 2012-02-22 48.365 269,493 -29,815 0.04% 13,034,019
2012-02-23 2012-02-21 47.415 299,308 -5,210 0.04% 14,191,670
2012-02-22 2012-02-20 47.760 304,518 -19,394 0.04% 14,543,901
2012-02-21 2012-02-17 47.156 323,912 -42,262 0.04% 15,274,342
2012-02-20 2012-02-16 46.551 366,174 +34,446 0.05% 17,045,867
2012-02-17 2012-02-15 47.242 331,728 -3,184 0.04% 15,671,562
2012-02-16 2012-02-14 45.169 334,912 +60,209 0.04% 15,127,781
2012-02-15 2012-02-13 46.638 274,703 +10,710 0.04% 12,811,500
2012-02-14 2012-02-10 46.810 263,993 -3,763 0.04% 12,357,611
2012-02-13 2012-02-09 47.501 267,756 -289 0.04% 12,718,759
2012-02-10 2012-02-08 48.106 268,045 +6,947 0.04% 12,894,536
2012-02-09 2012-02-07 45.515 261,098 +16,789 0.03% 11,883,845
2012-02-08 2012-02-06 46.551 244,309 -12,447 0.03% 11,372,896
2012-02-07 2012-02-03 45.947 256,756 -1,158 0.03% 11,797,094
2012-02-06 2012-02-02 45.688 257,914 +6,079 0.03% 11,783,476
2012-02-03 2012-02-01 44.392 251,835 +10,999 0.03% 11,179,491
2012-02-02 2012-01-31 45.256 240,836 +13,026 0.03% 10,899,222
2012-02-01 2012-01-30 46.638 227,810 -15,341 0.03% 10,624,521
2012-01-31 2012-01-27 48.710 243,151 -37,052 0.03% 11,843,989
2012-01-30 2012-01-26 48.365 280,203 -33,867 0.04% 13,552,007
2012-01-27 2012-01-20 46.465 314,070 -8,684 0.04% 14,593,234
2012-01-26 2012-01-19 45.515 322,754 -33,868 0.04% 14,690,111
2012-01-20 2012-01-18 43.874 356,622 -25,183 0.05% 15,646,408
2012-01-19 2012-01-17 43.269 381,805 -27,789 0.05% 16,520,461
2012-01-18 2012-01-16 39.383 409,594 +579 0.05% 16,130,998
2012-01-17 2012-01-13 40.765 409,015 -13,894 0.05% 16,673,396
2012-01-16 2012-01-12 40.506 422,909 +19,394 0.06% 17,130,206
2012-01-13 2012-01-11 40.247 403,515 -22,289 0.05% 16,240,090
2012-01-12 2012-01-10 40.851 425,804 -73,814 0.06% 17,394,570
2012-01-11 2012-01-09 38.001 499,618 -7,815 0.07% 18,986,004
2012-01-10 2012-01-06 36.360 507,433 +14,183 0.07% 18,450,308
2012-01-09 2012-01-05 38.260 493,250 -1,447 0.07% 18,871,814
2012-01-06 2012-01-04 39.037 494,697 +63,682 0.07% 19,311,701
2012-01-05 2012-01-03 40.851 431,015 -19,104 0.06% 17,607,445
2012-01-04 2011-12-30 39.815 450,119 -24,315 0.06% 17,921,365
2012-01-03 2011-12-29 39.469 474,434 +19,973 0.06% 18,725,560
2011-12-30 2011-12-28 39.469 454,461 +28,367 0.06% 17,937,241
2011-12-29 2011-12-23 41.542 426,094 -6,368 0.06% 17,700,817
2011-12-28 2011-12-22 40.678 432,462 -6,658 0.06% 17,591,857
2011-12-23 2011-12-21 39.642 439,120 -24,025 0.06% 17,407,593
2011-12-22 2011-12-20 38.778 463,145 +22,868 0.06% 17,959,992
2011-12-21 2011-12-19 39.210 440,277 +16,499 0.06% 17,263,334
2011-12-20 2011-12-16 40.333 423,778 +2,026 0.06% 17,092,206
2011-12-19 2011-12-15 38.778 421,752 -7,526 0.06% 16,354,840
2011-12-16 2011-12-14 40.333 429,278 -289 0.06% 17,314,037
2011-12-15 2011-12-13 40.592 429,567 +57,314 0.06% 17,436,993
2011-12-14 2011-12-12 41.715 372,253 +13,894 0.05% 15,528,452
2011-12-13 2011-12-09 42.751 358,359 +4,053 0.05% 15,320,267
2011-12-12 2011-12-08 43.356 354,306 +25,762 0.05% 15,361,196
2011-12-09 2011-12-07 44.651 328,544 +17,658 0.04% 14,669,892
2011-12-08 2011-12-06 44.910 310,886 -28,657 0.04% 13,961,990
2011-12-07 2011-12-05 44.478 339,543 +54,130 0.05% 15,102,360
2011-12-06 2011-12-02 45.429 285,413 +6,079 0.04% 12,965,889
2011-12-05 2011-12-01 46.551 279,334 -70,341 0.04% 13,003,354
2011-12-02 2011-11-30 41.283 349,675 +11,290 0.05% 14,435,615
2011-12-01 2011-11-29 43.010 338,385 -2,027 0.04% 14,554,030
2011-11-30 2011-11-28 42.665 340,412 -24,604 0.05% 14,523,612
2011-11-29 2011-11-25 40.592 365,016 -4,632 0.05% 14,816,737
2011-11-28 2011-11-24 41.369 369,648 +15,921 0.05% 15,292,085
2011-11-25 2011-11-23 40.160 353,727 -1,158 0.05% 14,205,744
2011-11-24 2011-11-22 41.456 354,885 -6,947 0.05% 14,711,999
2011-11-23 2011-11-21 40.074 361,832 +37,341 0.05% 14,499,992
2011-11-22 2011-11-18 42.060 324,491 +3,473 0.04% 13,648,170
2011-11-21 2011-11-17 43.701 321,018 -4,342 0.04% 14,028,871
2011-11-18 2011-11-16 43.356 325,360 +46,604 0.04% 14,106,221
2011-11-17 2011-11-15 45.515 278,756 +22,579 0.04% 12,687,547
2011-11-16 2011-11-14 46.724 256,177 -2,605 0.03% 11,969,616
2011-11-15 2011-11-11 45.429 258,782 +17,368 0.03% 11,756,083
2011-11-14 2011-11-10 45.774 241,414 +13,894 0.03% 11,050,480
2011-11-11 2011-11-09 49.574 227,520 -9,552 0.03% 11,279,096
2011-11-10 2011-11-08 49.315 237,072 +3,184 0.03% 11,691,203
2011-11-09 2011-11-07 49.401 233,888 -2,606 0.03% 11,554,384
2011-11-08 2011-11-04 49.574 236,494 +9,263 0.03% 11,723,974
2011-11-07 2011-11-03 49.660 227,231 -13,315 0.03% 11,284,394
2011-11-04 2011-11-02 50.956 240,546 -26,341 0.03% 12,257,248
2011-11-03 2011-11-01 46.724 266,887 +32,130 0.04% 12,470,030
2011-11-02 2011-10-31 49.920 234,757 +23,447 0.03% 11,718,964
2011-11-01 2011-10-28 49.833 211,310 -1,447 0.03% 10,530,250
2011-10-31 2011-10-27 51.301 212,757 -17,368 0.03% 10,914,733
2011-10-28 2011-10-26 46.465 230,125 -36,762 0.03% 10,692,737
2011-10-27 2011-10-25 42.492 266,887 -34,157 0.04% 11,340,582
2011-10-26 2011-10-24 40.937 301,044 +289 0.04% 12,323,984
2011-10-25 2011-10-21 38.692 300,755 -6,947 0.04% 11,636,803
2011-10-24 2011-10-20 38.347 307,702 +47,762 0.04% 11,799,296
2011-10-21 2011-10-19 40.506 259,940 +7,526 0.03% 10,529,040
2011-10-20 2011-10-18 41.801 252,414 -13,605 0.03% 10,551,194
2011-10-19 2011-10-17 46.379 266,019 +20,263 0.04% 12,337,574
2011-10-18 2011-10-14 44.306 245,756 -8,684 0.03% 10,888,406
2011-10-17 2011-10-13 45.169 254,440 -38,789 0.03% 11,492,907
2011-10-14 2011-10-12 42.924 293,229 +5,790 0.04% 12,586,533
2011-10-13 2011-10-11 39.815 287,439 -22,868 0.04% 11,444,305
2011-10-12 2011-10-10 36.792 310,307 -4,053 0.04% 11,416,789
2011-10-11 2011-10-07 36.619 314,360 -8,684 0.04% 11,511,607
2011-10-10 2011-10-06 34.166 323,044 -29,815 0.04% 11,037,248
2011-10-07 2011-10-04 31.161 352,859 +40,815 0.05% 10,995,388
2011-10-06 2011-10-03 34.719 312,044 +3,474 0.04% 10,833,897
2011-10-04 2011-09-30 37.310 308,570 +15,920 0.04% 11,512,782
2011-10-03 2011-09-28 40.937 292,650 +11,289 0.04% 11,980,355
2011-09-30 2011-09-27 41.801 281,361 -23,736 0.04% 11,761,212
2011-09-28 2011-09-26 37.828 305,097 +579 0.04% 11,541,304
2011-09-27 2011-09-23 39.297 304,518 -45,736 0.04% 11,966,501
2011-09-26 2011-09-22 39.037 350,254 +2,895 0.05% 13,673,017
2011-09-23 2011-09-21 39.815 347,359 +6,947 0.05% 13,830,004
2011-09-22 2011-09-20 39.383 340,412 -20,262 0.05% 13,406,411
2011-09-21 2011-09-19 38.692 360,674 +26,052 0.05% 13,955,187
2011-09-20 2011-09-16 43.960 334,622 -38,499 0.04% 14,710,082
2011-09-19 2011-09-15 43.010 373,121 +22,867 0.05% 16,048,035
2011-09-16 2011-09-14 42.406 350,254 +869 0.05% 14,852,769
2011-09-15 2011-09-12 42.492 349,385 +16,499 0.05% 14,846,093
2011-09-14 2011-09-09 46.119 332,886 +3,185 0.04% 15,352,518
2011-09-12 2011-09-08 46.551 329,701 -579 0.04% 15,348,002
2011-09-09 2011-09-07 46.465 330,280 -14,763 0.04% 15,346,430
2011-09-08 2011-09-06 45.774 345,043 +86,840 0.05% 15,793,992
2011-09-07 2011-09-05 50.438 258,203 +39,367 0.03% 13,023,177
2011-09-06 2011-09-02 54.929 218,836 +10,710 0.03% 12,020,394
2011-09-05 2011-09-01 55.965 208,126 -37,341 0.03% 11,647,807
2011-09-02 2011-08-31 56.311 245,467 +21,421 0.03% 13,822,402
2011-09-01 2011-08-30 55.015 224,046 -18,526 0.03% 12,325,923
2011-08-31 2011-08-29 52.338 242,572 -7,526 0.03% 12,695,684
2011-08-30 2011-08-26 51.388 250,098 +10,420 0.03% 12,851,979
2011-08-29 2011-08-25 53.720 239,678 -5,499 0.03% 12,875,419
2011-08-26 2011-08-24 51.647 245,177 -29,237 0.03% 12,662,625
2011-08-25 2011-08-23 53.892 274,414 +2,606 0.04% 14,788,825
2011-08-24 2011-08-22 51.215 271,808 +4,052 0.04% 13,920,658
2011-08-23 2011-08-19 53.115 267,756 +52,393 0.04% 14,221,885
2011-08-22 2011-08-18 57.692 215,363 -12,157 0.03% 12,424,828
2011-08-19 2011-08-17 62.097 227,520 +37,341 0.03% 14,128,345
2011-08-18 2011-08-16 63.306 190,179 -8,684 0.03% 12,039,525
2011-08-17 2011-08-15 60.629 198,863 -16,210 0.03% 12,056,852
2011-08-16 2011-08-12 56.483 215,073 -5,789 0.03% 12,148,047
2011-08-15 2011-08-11 57.433 220,862 +35,025 0.03% 12,684,854
2011-08-12 2011-08-10 61.924 185,837 -2,026 0.02% 11,507,849
2011-08-11 2011-08-09 59.679 187,863 -17,079 0.02% 11,211,459
2011-08-10 2011-08-08 60.715 204,942 +6,658 0.03% 12,443,115
2011-08-09 2011-08-05 62.184 198,284 +19,973 0.03% 12,329,997
2011-08-08 2011-08-04 63.652 178,311 +1,447 0.02% 11,349,806
2011-08-05 2011-08-03 64.861 176,864 +6,948 0.02% 11,471,553
2011-08-04 2011-08-02 63.565 169,916 +7,815 0.02% 10,800,775
2011-08-03 2011-08-01 65.638 162,101 -19,394 0.02% 10,640,012
2011-08-02 2011-07-29 63.047 181,495 -579 0.02% 11,442,748
2011-08-01 2011-07-28 65.293 182,074 +26,052 0.02% 11,888,103
2011-07-29 2011-07-27 67.279 156,022 -1,737 0.02% 10,497,022
2011-07-28 2011-07-26 67.020 157,759 +10,710 0.02% 10,573,011
2011-07-27 2011-07-25 67.711 147,049 +6,948 0.02% 9,956,827
2011-07-26 2011-07-22 68.316 140,101 +2,026 0.02% 9,571,071
2011-07-25 2011-07-21 67.020 138,075 +11,289 0.02% 9,253,789
2011-07-22 2011-07-20 68.229 126,786 -7,526 0.02% 8,650,500
2011-07-21 2011-07-19 66.415 134,312 +21,999 0.02% 8,920,393
2011-07-20 2011-07-18 68.488 112,313 -4,631 0.01% 7,692,120
2011-07-19 2011-07-15 68.316 116,944 +12,736 0.02% 7,989,089
2011-07-18 2011-07-14 69.525 104,208 -9,263 0.01% 7,245,023
2011-07-15 2011-07-13 68.143 113,471 +4,053 0.02% 7,732,229
2011-07-14 2011-07-12 66.329 109,418 +2,895 0.01% 7,257,596
2011-07-13 2011-07-11 68.402 106,523 +4,342 0.01% 7,286,373
2011-07-12 2011-07-08 68.747 102,181 +2,894 0.01% 7,024,672
2011-07-11 2011-07-07 67.970 99,287 -3,473 0.01% 6,748,542
2011-07-08 2011-07-06 66.329 102,760 -6,948 0.01% 6,815,977
2011-07-07 2011-07-05 66.934 109,708 -2,605 0.01% 7,343,157
2011-07-06 2011-07-04 66.329 112,313 +7,526 0.01% 7,449,619
2011-07-05 2011-06-30 62.874 104,787 +1,737 0.01% 6,588,425
2011-07-04 2011-06-29 63.220 103,050 -289 0.01% 6,514,812
2011-06-30 2011-06-28 62.874 103,339 +3,763 0.01% 6,497,383
2011-06-29 2011-06-27 63.652 99,576 +868 0.01% 6,338,186
2011-06-28 2011-06-24 61.924 98,708 -16,789 0.01% 6,112,436
2011-06-27 2011-06-23 60.024 115,497 -23,447 0.02% 6,932,635
2011-06-24 2011-06-22 58.643 138,944 -19,394 0.02% 8,148,026
2011-06-23 2011-06-21 57.692 158,338 -50,946 0.02% 9,134,913
2011-06-22 2011-06-20 53.892 209,284 +22,579 0.03% 11,278,814
2011-06-21 2011-06-17 56.138 186,705 +6,947 0.02% 10,481,227
2011-06-20 2011-06-16 57.779 179,758 -8,395 0.02% 10,386,212
2011-06-17 2011-06-15 57.088 188,153 +52,104 0.03% 10,741,265
2011-06-16 2011-06-14 60.024 136,049 -19,973 0.02% 8,166,256
2011-06-15 2011-06-13 56.742 156,022 +19,973 0.02% 8,853,073
2011-06-14 2011-06-10 55.447 136,049 +290 0.03% 7,543,505
2011-06-13 2011-06-09 56.311 135,759 +17,657 0.03% 7,644,675
2011-06-10 2011-06-08 58.643 118,102 +22,868 0.02% 6,925,798
2011-06-09 2011-06-07 60.629 95,234 +2,894 0.02% 5,773,936
2011-06-08 2011-06-03 60.456 92,340 -7,236 0.02% 5,582,526
2011-06-07 2011-06-02 60.197 99,576 -7,237 0.02% 5,994,187
2011-06-03 2011-06-01 60.543 106,813 -10,421 0.02% 6,466,733
2011-06-02 2011-05-31 59.852 117,234 -2,315 0.02% 7,016,647
2011-06-01 2011-05-30 59.593 119,549 +6,657 0.02% 7,124,229
2011-05-31 2011-05-27 57.779 112,892 -26,052 0.02% 6,522,771
2011-05-30 2011-05-26 55.188 138,944 -17,078 0.03% 7,668,024
2011-05-27 2011-05-25 55.102 156,022 -1,158 0.03% 8,597,048
2011-05-26 2011-05-24 54.065 157,180 +10,421 0.03% 8,497,955
2011-05-25 2011-05-23 52.165 146,759 +36,762 0.03% 7,655,693
2011-05-24 2011-05-20 53.806 109,997 +5,789 0.02% 5,918,501
2011-05-23 2011-05-19 55.102 104,208 +15,053 0.02% 5,742,018
2011-05-20 2011-05-18 56.829 89,155 -4,632 0.02% 5,066,574
2011-05-19 2011-05-17 56.224 93,787 -18,526 0.02% 5,273,105
2011-05-18 2011-05-16 55.015 112,313 +10,421 0.02% 6,178,916
2011-05-17 2011-05-13 56.742 101,892 -6,947 0.02% 5,781,603
2011-05-16 2011-05-12 57.520 108,839 +32,420 0.02% 6,260,393
2011-05-13 2011-05-11 59.074 76,419 -6,947 0.02% 4,514,402
2011-05-12 2011-05-09 58.556 83,366 +17,368 0.02% 4,881,592
2011-05-11 2011-05-06 56.915 65,998 +6,947 0.01% 3,756,289
2011-05-09 2011-05-05 56.915 59,051 +6,947 0.01% 3,360,899
2011-05-06 2011-05-04 58.383 52,104 +6,947 0.01% 3,042,010
2011-05-05 2011-05-03 61.147 45,157 +12,737 0.01% 2,761,221
2011-05-04 2011-04-29 63.306 32,420 -11,579 0.01% 2,052,390
2011-05-03 2011-04-28 61.579 43,999 +4,632 0.01% 2,709,413
2011-04-29 2011-04-27 142.012 39,367 -1,158 0.01% 5,590,593
2011-04-28 2011-04-26 143.707 40,525 +16,753 0.01% 5,823,744
2011-04-27 2011-04-21 142.273 23,772 -9,969 0.01% 3,382,113
2011-04-26 2011-04-20 135.753 33,741 +5,368 0.01% 4,580,431
2011-04-21 2011-04-19 136.535 28,373 +3,067 0.01% 3,873,910
2011-04-20 2011-04-18 137.970 25,306 -4,601 0.01% 3,491,458
2011-04-19 2011-04-15 132.362 29,907 -2,300 0.01% 3,958,554
2011-04-18 2011-04-14 130.145 32,207 -3,834 0.01% 4,191,587
2011-04-15 2011-04-13 131.971 36,041 +1,533 0.01% 4,756,363
2011-04-14 2011-04-12 130.406 34,508 -8,435 0.01% 4,500,051
2011-04-13 2011-04-11 129.363 42,943 +16,871 0.01% 5,555,225
2011-04-12 2011-04-08 132.493 26,072 +5,367 0.01% 3,454,345
2011-04-11 2011-04-07 135.101 20,705 +2,301 0.01% 2,797,259
2011-04-08 2011-04-06 127.407 18,404 -7,668 0.01% 2,344,793
2011-04-07 2011-04-04 123.103 26,072 +4,601 0.01% 3,209,549
2011-04-06 2011-04-01 124.668 21,471 +6,134 0.01% 2,676,750
2011-04-04 2011-03-31 126.885 15,337 -4,601 0.00% 1,946,036
2011-04-01 2011-03-30 123.103 19,938 +1,534 0.01% 2,454,433
2011-03-31 2011-03-29 118.930 18,404 -1,534 0.01% 2,188,793
2011-03-29 2011-03-25 116.322 19,938 +3,834 0.01% 2,319,231
2011-03-28 2011-03-24 117.496 16,104 -2,300 0.00% 1,892,153
2011-03-25 2011-03-23 111.497 18,404 +2,300 0.01% 2,051,993
2011-03-24 2011-03-22 113.192 16,104 -3,067 0.00% 1,822,851
2011-03-23 2011-03-21 108.628 19,171 -1,534 0.01% 2,082,511
2011-03-22 2011-03-18 106.411 20,705 -3,834 0.01% 2,203,246
2011-03-21 2011-03-17 106.151 24,539 +3,068 0.01% 2,604,827
2011-03-18 2011-03-16 108.237 21,471 -10,736 0.01% 2,323,957
2011-03-17 2011-03-15 106.411 32,207 +9,202 0.01% 3,427,189
2011-03-16 2011-03-14 108.759 23,005 +1,534 0.01% 2,501,992
2011-03-15 2011-03-11 106.411 21,471 +3,067 0.01% 2,284,757
2011-03-14 2011-03-10 106.803 18,404 +5,368 0.01% 1,965,594
2011-03-11 2011-03-09 111.628 13,036 -6,902 0.00% 1,455,177
2011-03-10 2011-03-08 107.715 19,938 +767 0.01% 2,147,629
2011-03-09 2011-03-07 106.803 19,171 +3,067 0.01% 2,047,511
2011-03-08 2011-03-04 107.063 16,104 -766 0.00% 1,724,148
2011-03-07 2011-03-03 106.151 16,870 -3,835 0.01% 1,790,759
2011-03-04 2011-03-02 101.586 20,705 -4,601 0.01% 2,103,344
2011-03-03 2011-03-01 102.369 25,306 -27,606 0.01% 2,590,543
2011-03-02 2011-02-28 97.152 52,912 -3,067 0.02% 5,140,532
2011-03-01 2011-02-25 93.110 55,979 +767 0.02% 5,212,199
2011-02-28 2011-02-24 91.023 55,212 +767 0.02% 5,025,584
2011-02-25 2011-02-23 91.675 54,445 +766 0.02% 4,991,269
2011-02-24 2011-02-22 93.501 53,679 +2,301 0.02% 5,019,046
2011-02-23 2011-02-21 94.805 51,378 +3,834 0.02% 4,870,900
2011-02-18 2011-02-16 98.848 47,544 -5,368 0.01% 4,699,618
2011-02-17 2011-02-15 95.979 52,912 -3,067 0.02% 5,078,432
2011-02-16 2011-02-14 97.283 55,979 -16,104 0.02% 5,445,799
2011-02-15 2011-02-11 89.589 72,083 -4,601 0.02% 6,457,839
2011-02-14 2011-02-10 87.242 76,684 -4,601 0.02% 6,690,037
2011-02-11 2011-02-09 89.328 81,285 +15,337 0.02% 7,261,037
2011-02-10 2011-02-08 92.849 65,948 +5,368 0.02% 6,123,212
2011-02-09 2011-02-07 92.719 60,580 +6,135 0.02% 5,616,898
2011-02-08 2011-02-02 95.979 54,445 -2,301 0.02% 5,225,567
2011-02-07 2011-01-31 93.892 56,746 +3,067 0.02% 5,328,014
2011-01-31 2011-01-27 95.327 53,679 -5,367 0.02% 5,117,047
2011-01-28 2011-01-26 95.848 59,046 -5,368 0.02% 5,659,466
2011-01-27 2011-01-25 92.458 64,414 -1,534 0.02% 5,955,581
2011-01-26 2011-01-24 92.588 65,948 -6,901 0.02% 6,106,011
2011-01-25 2011-01-21 92.719 72,849 +7,668 0.02% 6,754,463
2011-01-24 2011-01-20 93.371 65,181 +9,969 0.02% 6,085,996
2011-01-21 2011-01-19 95.457 55,212 -9,969 0.02% 5,270,383
2011-01-20 2011-01-18 93.762 65,181 -4,601 0.02% 6,111,496
2011-01-19 2011-01-17 92.719 69,782 +16,870 0.02% 6,470,095
2011-01-18 2011-01-14 97.283 52,912 -767 0.02% 5,147,432
2011-01-17 2011-01-13 97.413 53,679 +15,337 0.02% 5,229,048
2011-01-14 2011-01-12 100.413 38,342 -1,533 0.01% 3,850,021
2011-01-13 2011-01-11 97.283 39,875 +5,367 0.01% 3,879,155
2011-01-12 2011-01-10 97.805 34,508 +6,902 0.01% 3,375,038
2011-01-11 2011-01-07 102.890 27,606 +2,300 0.01% 2,840,391
2011-01-10 2011-01-06 103.282 25,306 -8,435 0.01% 2,613,643
2011-01-07 2011-01-05 97.413 33,741 +2,301 0.01% 3,286,822
2011-01-06 2011-01-04 97.544 31,440 +3,067 0.01% 3,066,774
2011-01-05 2011-01-03 97.283 28,373 -3,834 0.01% 2,760,207
2011-01-04 2010-12-31 95.066 32,207 +3,067 0.01% 3,061,790
2011-01-03 2010-12-29 93.762 29,140 -3,834 0.01% 2,732,223
2010-12-30 2010-12-28 91.415 32,974 +2,301 0.01% 3,014,306
2010-12-29 2010-12-24 94.805 30,673 -13,803 0.01% 2,907,959
2010-12-28 2010-12-22 93.110 44,476 +9,968 0.01% 4,141,156
2010-12-23 2010-12-21 93.632 34,508 -6,134 0.01% 3,231,037
2010-12-22 2010-12-20 90.763 40,642 +4,601 0.01% 3,688,773
2010-12-21 2010-12-17 92.197 36,041 -11,503 0.01% 3,322,874
2010-12-20 2010-12-16 93.501 47,544 -22,238 0.01% 4,445,417
2010-12-17 2010-12-15 94.544 69,782 -12,269 0.02% 6,597,495
2010-12-16 2010-12-14 92.588 82,051 +10,735 0.02% 7,596,960
2010-12-15 2010-12-13 88.806 71,316 -28,373 0.02% 6,333,324
2010-12-14 2010-12-10 85.677 99,689 +767 0.03% 8,541,030
2010-12-13 2010-12-09 85.938 98,922 +12,270 0.03% 8,501,116
2010-12-10 2010-12-08 88.546 86,652 +16,870 0.03% 7,672,661
2010-12-09 2010-12-07 91.023 69,782 -3,067 0.02% 6,351,795
2010-12-08 2010-12-06 89.719 72,849 -3,835 0.02% 6,535,964
2010-12-07 2010-12-03 88.415 76,684 -9,968 0.02% 6,780,037
2010-12-06 2010-12-02 87.894 86,652 -19,171 0.03% 7,616,161
2010-12-03 2010-12-01 86.590 105,823 +3,834 0.03% 9,163,171
2010-12-02 2010-11-30 86.068 101,989 -13,036 0.03% 8,777,986
2010-12-01 2010-11-29 82.156 115,025 +1,533 0.03% 9,449,970
2010-11-30 2010-11-26 82.025 113,492 -767 0.03% 9,309,225
2010-11-29 2010-11-25 82.677 114,259 -7,668 0.03% 9,446,639
2010-11-26 2010-11-24 81.504 121,927 -1,534 0.04% 9,937,509
2010-11-25 2010-11-23 80.200 123,461 +4,601 0.04% 9,901,535
2010-11-24 2010-11-22 82.808 118,860 -766 0.04% 9,842,538
2010-11-23 2010-11-19 82.677 119,626 +766 0.04% 9,890,369
2010-11-22 2010-11-18 82.677 118,860 -4,601 0.04% 9,827,038
2010-11-19 2010-11-17 79.808 123,461 +2,301 0.04% 9,853,235
2010-11-18 2010-11-16 81.243 121,160 -3,067 0.04% 9,843,396
2010-11-17 2010-11-15 80.591 124,227 +4,601 0.04% 10,011,568
2010-11-16 2010-11-12 82.677 119,626 +15,336 0.04% 9,890,369
2010-11-15 2010-11-11 85.155 104,290 +2,301 0.03% 8,880,829
2010-11-12 2010-11-10 86.068 101,989 +767 0.03% 8,777,986
2010-11-11 2010-11-09 86.459 101,222 +767 0.03% 8,751,572
2010-11-10 2010-11-08 88.024 100,455 -7,669 0.03% 8,842,457
2010-11-09 2010-11-05 86.850 108,124 -9,202 0.03% 9,390,614
2010-11-08 2010-11-04 85.155 117,326 +8,435 0.04% 9,990,911
2010-11-05 2010-11-03 85.025 108,891 +31,441 0.03% 9,258,427
2010-11-04 2010-11-02 86.198 77,450 +15,336 0.02% 6,676,064
2010-11-03 2010-11-01 88.024 62,114 -12,269 0.02% 5,467,527
2010-11-02 2010-10-29 84.764 74,383 +7,668 0.02% 6,304,994
2010-11-01 2010-10-28 86.329 66,715 -1,533 0.02% 5,759,425
2010-10-29 2010-10-27 85.416 68,248 +10,735 0.02% 5,829,467
2010-10-28 2010-10-26 88.806 57,513 -767 0.02% 5,107,528
2010-10-27 2010-10-25 89.459 58,280 -3,067 0.02% 5,213,643
2010-10-26 2010-10-22 88.024 61,347 -767 0.02% 5,400,012
2010-10-25 2010-10-21 88.546 62,114 -2,300 0.02% 5,499,927
2010-10-22 2010-10-20 86.590 64,414 +5,368 0.02% 5,577,582
2010-10-21 2010-10-19 88.937 59,046 -767 0.02% 5,251,369
2010-10-20 2010-10-18 88.285 59,813 +5,368 0.02% 5,280,583
2010-10-19 2010-10-15 91.936 54,445 +8,435 0.02% 5,005,469
2010-10-18 2010-10-14 94.414 46,010 +16,103 0.01% 4,343,986
2010-10-15 2010-10-13 95.196 29,907 -13,803 0.01% 2,847,039
2010-10-14 2010-10-12 88.285 43,710 +767 0.01% 3,858,932
2010-10-13 2010-10-11 87.372 42,943 +5,368 0.01% 3,752,017
2010-10-12 2010-10-08 87.242 37,575 +12,269 0.01% 3,278,104
2010-10-11 2010-10-07 90.241 25,306 -766 0.01% 2,283,638
2010-10-08 2010-10-06 91.545 26,072 +7,668 0.01% 2,386,762
2010-10-07 2010-10-05 93.762 18,404 +2,300 0.01% 1,725,595
2010-10-05 2010-09-30 91.936 16,104 -766 0.00% 1,480,541
2010-10-04 2010-09-29 87.763 16,870 -6,902 0.01% 1,480,566
2010-09-30 2010-09-28 86.981 23,772 +3,834 0.01% 2,067,708
2010-09-29 2010-09-27 87.894 19,938 -5,368 0.01% 1,752,424
2010-09-28 2010-09-24 85.807 25,306 +1,534 0.01% 2,171,436
2010-09-27 2010-09-22 86.329 23,772 +1,534 0.01% 2,052,208
2010-09-24 2010-09-21 87.633 22,238 +3,067 0.01% 1,948,779
2010-09-22 2010-09-20 88.415 19,171 +767 0.01% 1,695,009
2010-09-21 2010-09-17 88.285 18,404 -3,834 0.01% 1,624,795
2010-09-20 2010-09-16 85.286 22,238 +6,134 0.01% 1,896,580
2010-09-17 2010-09-15 85.807 16,104 -766 0.00% 1,381,839
2010-09-16 2010-09-14 86.981 16,870 -4,601 0.01% 1,467,366
2010-09-15 2010-09-13 85.286 21,471 -3,835 0.01% 1,831,166
2010-09-14 2010-09-10 81.765 25,306 -4,601 0.01% 2,069,134
2010-09-13 2010-09-09 79.678 29,907 +2,301 0.01% 2,382,932
2010-09-10 2010-09-08 78.765 27,606 +2,300 0.01% 2,174,393
2010-09-09 2010-09-07 82.025 25,306 +3,068 0.01% 2,075,734
2010-09-08 2010-09-06 81.634 22,238 +767 0.01% 1,815,381
2010-09-06 2010-09-02 77.200 21,471 -767 0.01% 1,657,569
2010-09-03 2010-09-01 75.244 22,238 -6,135 0.01% 1,673,282
2010-09-01 2010-08-30 71.854 28,373 -2,300 0.01% 2,038,706
2010-08-31 2010-08-27 71.071 30,673 -2,301 0.01% 2,179,969
2010-08-30 2010-08-26 70.419 32,974 +1,534 0.01% 2,322,004
2010-08-27 2010-08-25 69.637 31,440 +767 0.01% 2,189,381
2010-08-26 2010-08-24 71.202 30,673 -1,534 0.01% 2,183,969
2010-08-25 2010-08-23 70.810 32,207 -767 0.01% 2,280,593
2010-08-24 2010-08-20 70.419 32,974 +3,834 0.01% 2,322,004
2010-08-23 2010-08-19 71.984 29,140 -5,368 0.01% 2,097,617
2010-08-20 2010-08-18 69.898 34,508 -2,300 0.01% 2,412,027
2010-08-19 2010-08-17 69.246 36,808 -1,534 0.01% 2,548,792
2010-08-18 2010-08-16 68.333 38,342 +2,301 0.01% 2,620,014
2010-08-16 2010-08-12 68.985 36,041 +2,300 0.01% 2,486,281
2010-08-13 2010-08-11 70.028 33,741 +767 0.01% 2,362,816
2010-08-12 2010-08-10 70.550 32,974 +6,902 0.01% 2,326,304
2010-08-10 2010-08-06 71.854 26,072 -15,337 0.01% 1,873,370
2010-08-09 2010-08-05 70.550 41,409 +3,834 0.01% 2,921,391
2010-08-06 2010-08-04 70.810 37,575 +3,067 0.01% 2,660,703
2010-08-04 2010-08-02 73.158 34,508 -2,300 0.01% 2,524,529
2010-08-03 2010-07-30 70.810 36,808 +767 0.01% 2,606,392
2010-08-02 2010-07-29 71.202 36,041 -3,834 0.01% 2,566,180
2010-07-30 2010-07-28 71.723 39,875 -3,835 0.01% 2,859,967
2010-07-29 2010-07-27 69.376 43,710 +10,736 0.01% 3,032,425
2010-07-28 2010-07-26 69.115 32,974 -9,969 0.01% 2,279,004
2010-07-27 2010-07-23 69.506 42,943 -13,036 0.01% 2,984,814
2010-07-26 2010-07-22 67.942 55,979 -9,202 0.02% 3,803,299
2010-07-23 2010-07-21 66.898 65,181 -7,668 0.02% 4,360,497
2010-07-22 2010-07-20 65.333 72,849 -2,301 0.02% 4,759,474
2010-07-21 2010-07-19 62.856 75,150 -3,834 0.02% 4,723,606
2010-07-14 2010-07-12 65.203 78,984 -2,301 0.02% 5,149,995
2010-07-13 2010-07-09 62.464 81,285 -11,502 0.02% 5,077,426
2010-07-12 2010-07-08 60.117 92,787 -3,067 0.03% 5,578,092
2010-07-09 2010-07-07 60.117 95,854 +2,300 0.03% 5,762,472
2010-07-08 2010-07-06 61.160 93,554 -6,135 0.03% 5,721,802
2010-07-07 2010-07-05 58.422 99,689 +4,601 0.03% 5,824,020
2010-07-06 2010-07-02 59.074 95,088 +5,368 0.03% 5,617,222
2010-07-05 2010-06-30 59.726 89,720 +6,902 0.03% 5,358,613
2010-07-02 2010-06-29 61.291 82,818 +10,735 0.02% 5,075,984
2010-06-29 2010-06-25 65.073 72,083 -4,601 0.02% 4,690,629
2010-06-28 2010-06-24 64.681 76,684 +2,301 0.02% 4,960,027
2010-06-25 2010-06-23 65.464 74,383 +6,901 0.02% 4,869,395
2010-06-23 2010-06-21 68.985 67,482 -11,502 0.02% 4,655,231
2010-06-22 2010-06-18 66.246 78,984 -767 0.02% 5,232,394
2010-06-21 2010-06-17 65.985 79,751 -1,534 0.02% 5,262,405
2010-06-18 2010-06-15 64.551 81,285 +49,078 0.02% 5,247,026
2010-06-15 2010-06-11 62.464 32,207 -767 0.02% 2,011,794
2010-06-14 2010-06-10 63.508 32,974 -2,300 0.02% 2,094,104
2010-06-11 2010-06-09 62.334 35,274 -767 0.02% 2,198,772
2010-06-10 2010-06-08 62.204 36,041 +767 0.02% 2,241,883
2010-06-09 2010-06-07 61.682 35,274 +3,067 0.02% 2,175,773
2010-06-07 2010-06-03 65.855 32,207 +767 0.02% 2,120,993
2010-06-04 2010-06-02 63.508 31,440 -767 0.02% 1,996,683
2010-06-02 2010-05-31 66.246 32,207 -767 0.02% 2,133,593
2010-06-01 2010-05-28 66.116 32,974 -4,601 0.02% 2,180,104
2010-05-31 2010-05-27 63.377 37,575 -2,300 0.02% 2,381,403
2010-05-28 2010-05-26 61.030 39,875 -7,669 0.02% 2,433,572
2010-05-27 2010-05-25 58.944 47,544 +2,301 0.03% 2,802,411
2010-05-26 2010-05-24 61.291 45,243 -4,601 0.03% 2,772,981
2010-05-25 2010-05-20 58.552 49,844 -3,835 0.03% 2,918,481
2010-05-20 2010-05-18 58.031 53,679 +5,368 0.03% 3,115,029
2010-05-19 2010-05-17 57.379 48,311 +1,534 0.03% 2,772,020
2010-05-18 2010-05-14 60.769 46,777 +767 0.03% 2,842,601
2010-05-17 2010-05-13 61.812 46,010 -7,669 0.03% 2,843,991
2010-05-14 2010-05-12 59.726 53,679 +4,602 0.03% 3,206,030
2010-05-13 2010-05-11 60.248 49,077 -1,534 0.03% 2,956,771
2010-05-11 2010-05-07 58.161 50,611 +1,534 0.03% 2,943,591
2010-05-10 2010-05-06 58.422 49,077 +4,601 0.03% 2,867,171
2010-05-07 2010-05-05 60.508 44,476 -767 0.03% 2,691,171
2010-05-06 2010-05-04 62.725 45,243 +767 0.03% 2,837,881
2010-05-05 2010-05-03 65.203 44,476 -6,135 0.03% 2,899,969
2010-05-04 2010-04-30 65.594 50,611 +1,534 0.03% 3,319,789
2010-05-03 2010-04-29 260.037 49,077 +1,533 0.03% 12,761,856
2010-04-30 2010-04-28 253.727 47,544 +28,147 0.03% 12,063,202
2010-04-29 2010-04-27 257.671 19,397 +1,521 0.02% 4,998,045
2010-04-28 2010-04-26 263.718 17,876 +761 0.02% 4,714,231
2010-04-27 2010-04-23 258.197 17,115 +1,521 0.02% 4,419,040
2010-04-26 2010-04-22 266.348 15,594 +381 0.02% 4,153,427
2010-04-23 2010-04-21 265.033 15,213 -1,141 0.02% 4,031,948
2010-04-22 2010-04-20 262.667 16,354 -761 0.02% 4,295,651
2010-04-21 2010-04-19 263.193 17,115 +3,803 0.02% 4,504,541
2010-04-20 2010-04-16 272.921 13,312 +1,522 0.02% 3,633,124
2010-04-16 2010-04-14 280.546 11,790 +1,141 0.01% 3,307,637
2010-04-15 2010-04-13 281.598 10,649 +1,141 0.01% 2,998,733
2010-04-14 2010-04-12 291.063 9,508 +380 0.01% 2,767,428
2010-04-13 2010-04-09 292.641 9,128 -1,141 0.01% 2,671,224
2010-04-12 2010-04-08 289.223 10,269 +1,141 0.01% 2,970,027
2010-04-08 2010-04-01 282.124 9,128 -2,282 0.01% 2,575,223
2010-04-07 2010-03-31 269.766 11,410 -380 0.01% 3,078,028
2010-04-01 2010-03-30 273.710 11,790 -2,282 0.01% 3,227,038
2010-03-30 2010-03-26 261.615 14,072 -10,649 0.02% 3,681,446
2010-03-29 2010-03-25 257.934 24,721 +1,141 0.03% 6,376,386
2010-03-26 2010-03-24 256.882 23,580 -4,945 0.03% 6,057,284
2010-03-24 2010-03-22 250.046 28,525 +2,282 0.03% 7,132,565
2010-03-23 2010-03-19 258.197 26,243 -1,521 0.03% 6,775,862
2010-03-22 2010-03-18 253.990 27,764 +1,521 0.03% 7,051,779
2010-03-19 2010-03-17 258.723 26,243 +381 0.03% 6,789,662
2010-03-18 2010-03-16 255.831 25,862 +380 0.03% 6,616,290
2010-03-17 2010-03-15 260.826 25,482 +1,141 0.03% 6,646,373
2010-03-16 2010-03-12 267.399 24,341 -380 0.03% 6,508,770
2010-03-15 2010-03-11 267.399 24,721 -381 0.03% 6,610,382
2010-03-12 2010-03-10 269.503 25,102 -1,141 0.03% 6,765,061
2010-03-11 2010-03-09 268.977 26,243 -760 0.03% 7,058,764
2010-03-10 2010-03-08 266.874 27,003 -1,141 0.03% 7,206,388
2010-03-09 2010-03-05 259.774 28,144 -381 0.03% 7,311,093
2010-03-08 2010-03-04 256.619 28,525 +761 0.03% 7,320,067
2010-03-05 2010-03-03 261.878 27,764 -2,662 0.03% 7,270,779
2010-03-04 2010-03-02 257.934 30,426 -1,522 0.04% 7,847,899
2010-03-03 2010-03-01 251.361 31,948 -1,141 0.04% 8,030,473
2010-03-02 2010-02-26 241.895 33,089 -1,521 0.04% 8,004,073
2010-03-01 2010-02-25 236.900 34,610 +761 0.04% 8,199,096
2010-02-26 2010-02-24 240.318 33,849 -1,522 0.04% 8,134,514
2010-02-25 2010-02-23 240.055 35,371 +2,282 0.04% 8,490,977
2010-02-23 2010-02-19 238.477 33,089 +381 0.04% 7,890,972
2010-02-22 2010-02-18 246.891 32,708 +380 0.04% 8,075,309
2010-02-19 2010-02-17 250.572 32,328 -380 0.04% 8,100,490
2010-02-18 2010-02-12 245.313 32,708 -381 0.04% 8,023,709
2010-02-17 2010-02-11 246.628 33,089 +1,141 0.04% 8,160,674
2010-02-12 2010-02-10 246.102 31,948 -380 0.04% 7,862,471
2010-02-10 2010-02-08 234.533 32,328 +380 0.04% 7,581,991
2010-02-03 2010-02-01 247.154 31,948 -4,564 0.04% 7,896,072
2010-02-02 2010-01-29 226.119 36,512 +1,141 0.04% 8,256,075
2010-02-01 2010-01-28 236.637 35,371 -380 0.04% 8,370,076
2010-01-29 2010-01-27 231.904 35,751 +1,521 0.04% 8,290,798
2010-01-28 2010-01-26 235.585 34,230 +381 0.04% 8,064,073
2010-01-27 2010-01-25 246.365 33,849 -2,663 0.04% 8,339,212
2010-01-26 2010-01-22 237.425 36,512 +381 0.04% 8,668,879
2010-01-25 2010-01-21 244.525 36,131 -381 0.04% 8,834,917
2010-01-22 2010-01-20 253.727 36,512 -1,141 0.04% 9,264,084
2010-01-21 2010-01-19 253.990 37,653 +381 0.05% 9,563,487
2010-01-20 2010-01-18 246.628 37,272 +380 0.05% 9,192,319
2010-01-19 2010-01-15 249.257 36,892 +380 0.04% 9,195,600
2010-01-18 2010-01-14 246.628 36,512 +10,650 0.04% 9,004,882
2010-01-15 2010-01-13 249.783 25,862 +1,521 0.03% 6,459,892
2010-01-14 2010-01-12 259.249 24,341 +1,521 0.03% 6,310,371
2010-01-13 2010-01-11 259.774 22,820 +2,663 0.03% 5,928,054
2010-01-12 2010-01-08 257.934 20,157 -7,227 0.02% 5,199,175
2010-01-11 2010-01-07 248.994 27,384 +3,043 0.03% 6,818,462
2010-01-08 2010-01-06 247.943 24,341 +10,269 0.03% 6,035,172
2010-01-07 2010-01-05 257.671 14,072 +4,564 0.02% 3,625,947
2010-01-05 2009-12-31 262.404 9,508 -1,141 0.01% 2,494,935
2010-01-04 2009-12-29 257.408 10,649 -381 0.01% 2,741,139
2009-12-30 2009-12-28 258.723 11,030 +381 0.01% 2,853,712
2009-12-29 2009-12-24 257.671 10,649 -1,141 0.01% 2,743,939
2009-12-28 2009-12-22 251.624 11,790 -761 0.01% 2,966,643
2009-12-23 2009-12-21 250.309 12,551 -380 0.02% 3,141,629
2009-12-22 2009-12-18 248.469 12,931 +2,282 0.02% 3,212,946
2009-12-21 2009-12-17 258.197 10,649 +1,141 0.01% 2,749,539
2009-12-18 2009-12-16 266.085 9,508 +760 0.01% 2,529,934
2009-12-16 2009-12-14 270.818 8,748 -1,141 0.01% 2,369,112
2009-12-14 2009-12-10 260.563 9,889 -380 0.01% 2,576,710
2009-12-11 2009-12-09 265.033 10,269 -380 0.01% 2,721,625
2009-12-09 2009-12-07 268.714 10,649 +380 0.01% 2,861,536
2009-12-08 2009-12-04 271.080 10,269 -1,521 0.01% 2,783,725
2009-12-07 2009-12-03 275.813 11,790 -1,902 0.01% 3,251,838
2009-12-04 2009-12-02 270.555 13,692 -1,521 0.02% 3,704,434
2009-12-03 2009-12-01 259.774 15,213 -2,282 0.02% 3,951,949
2009-12-02 2009-11-30 241.369 17,495 +1,901 0.02% 4,222,758
2009-12-01 2009-11-27 247.154 15,594 -1,521 0.02% 3,854,117
2009-11-30 2009-11-26 253.201 17,115 +2,282 0.02% 4,333,539
2009-11-27 2009-11-25 260.826 14,833 +761 0.02% 3,868,835
2009-11-26 2009-11-24 258.723 14,072 -1,141 0.02% 3,640,747
2009-11-25 2009-11-23 260.037 15,213 +380 0.02% 3,955,949
2009-11-24 2009-11-20 257.934 14,833 +1,521 0.02% 3,825,935
2009-11-23 2009-11-19 261.615 13,312 +2,663 0.02% 3,482,619
2009-11-20 2009-11-18 265.296 10,649 +1,141 0.01% 2,825,137
2009-11-19 2009-11-17 269.240 9,508 +1,521 0.01% 2,559,934
2009-11-18 2009-11-16 276.865 7,987 +380 0.01% 2,211,320
2009-11-17 2009-11-13 281.861 7,607 -760 0.01% 2,144,113
2009-11-13 2009-11-11 278.705 8,367 -761 0.01% 2,331,928
2009-11-12 2009-11-10 275.024 9,128 -1,521 0.01% 2,510,423
2009-11-11 2009-11-09 277.654 10,649 -1,522 0.01% 2,956,734
2009-11-10 2009-11-06 275.287 12,171 -1,141 0.01% 3,350,522
2009-11-09 2009-11-05 266.085 13,312 +381 0.02% 3,542,121
2009-11-06 2009-11-04 269.766 12,931 -381 0.02% 3,488,342
2009-11-05 2009-11-03 265.559 13,312 +381 0.02% 3,535,121
2009-11-04 2009-11-02 266.085 12,931 +760 0.02% 3,440,743
2009-11-02 2009-10-29 263.718 12,171 +2,282 0.01% 3,209,717
2009-10-30 2009-10-28 269.503 9,889 +381 0.01% 2,665,114
2009-10-29 2009-10-27 273.447 9,508 +3,423 0.01% 2,599,932
2009-10-28 2009-10-23 272.921 6,085 +380 0.01% 1,660,724
2009-10-27 2009-10-22 273.447 5,705 +2,282 0.01% 1,560,014
2009-10-22 2009-10-20 289.223 3,423 +380 0.00% 990,009
2009-10-21 2009-10-19 285.542 3,043 +761 0.00% 868,903
2009-10-20 2009-10-16 287.382 2,282 +761 0.00% 655,806
2009-10-13 2009-10-09 301.843 1,521 -381 0.00% 459,104
2009-10-09 2009-10-07 290.011 1,902 -380 0.00% 551,602
2009-10-08 2009-10-06 278.180 2,282 -2,282 0.00% 634,806
2009-10-07 2009-10-05 272.921 4,564 +1,521 0.01% 1,245,611
2009-10-06 2009-10-02 262.141 3,043 +381 0.00% 797,695
2009-10-05 2009-09-30 271.606 2,662 +380 0.00% 723,016
2009-10-02 2009-09-29 278.968 2,282 -380 0.00% 636,606
2009-09-30 2009-09-28 279.231 2,662 +760 0.00% 743,314
2009-09-28 2009-09-24 292.378 1,902 +381 0.00% 556,103
2009-09-25 2009-09-23 308.416 1,521 -381 0.00% 469,101
2009-09-24 2009-09-22 298.688 1,902 -380 0.00% 568,105
2009-09-16 2009-09-14 286.856 2,282 -380 0.00% 654,606
2009-09-14 2009-09-10 290.800 2,662 -3,043 0.00% 774,110
2009-09-11 2009-09-09 283.964 5,705 -761 0.01% 1,620,015
2009-09-10 2009-09-08 281.861 6,466 -1,521 0.01% 1,822,511
2009-09-08 2009-09-04 266.348 7,987 +761 0.01% 2,127,319
2009-09-07 2009-09-03 263.456 7,226 -1,141 0.01% 1,903,729
2009-09-04 2009-09-02 252.675 8,367 +1,141 0.01% 2,114,135
2009-08-31 2009-08-27 272.658 7,226 +1,521 0.01% 1,970,227
2009-08-28 2009-08-26 284.753 5,705 -761 0.01% 1,624,515
2009-08-26 2009-08-24 283.438 6,466 -6,085 0.01% 1,832,711
2009-08-25 2009-08-21 287.908 12,551 +3,043 0.02% 3,613,533
2009-08-24 2009-08-20 270.818 9,508 -2,282 0.01% 2,574,933
2009-08-21 2009-08-19 253.990 11,790 +1,521 0.01% 2,994,543
2009-08-20 2009-08-18 258.197 10,269 +380 0.01% 2,651,424
2009-08-18 2009-08-14 269.240 9,889 +761 0.01% 2,662,514
2009-08-17 2009-08-13 273.447 9,128 +380 0.01% 2,496,023
2009-08-14 2009-08-12 271.606 8,748 +761 0.01% 2,376,012
2009-08-13 2009-08-11 279.494 7,987 +1,902 0.01% 2,232,320
2009-08-12 2009-08-10 283.964 6,085 -761 0.01% 1,727,921
2009-08-11 2009-08-07 279.231 6,846 +1,521 0.01% 1,911,617
2009-08-07 2009-08-05 300.266 5,325 +761 0.01% 1,598,915
2009-08-06 2009-08-04 316.304 4,564 -1,521 0.01% 1,443,613
2009-08-05 2009-08-03 315.253 6,085 -761 0.01% 1,918,312
2009-08-03 2009-07-30 290.800 6,846 -380 0.01% 1,990,818
2009-07-31 2009-07-29 290.800 7,226 +1,901 0.01% 2,101,322
2009-07-30 2009-07-28 318.408 5,325 -1,141 0.01% 1,695,522
2009-07-27 2009-07-23 293.692 6,466 -1,141 0.01% 1,899,015
2009-07-24 2009-07-22 283.438 7,607 +1,522 0.01% 2,156,114
2009-07-23 2009-07-21 291.326 6,085 -381 0.01% 1,772,719
2009-07-20 2009-07-16 274.499 6,466 -380 0.01% 1,774,908
2009-07-17 2009-07-15 269.503 6,846 -2,282 0.01% 1,845,017
2009-07-16 2009-07-14 259.249 9,128 +380 0.01% 2,366,422
2009-07-15 2009-07-13 251.887 8,748 +1,522 0.01% 2,203,504
2009-07-14 2009-07-10 259.512 7,226 -3,043 0.01% 1,875,231
2009-07-13 2009-07-09 268.977 10,269 +1,521 0.01% 2,762,125
2009-07-10 2009-07-08 256.093 8,748 -2,662 0.01% 2,240,306
2009-07-08 2009-07-06 252.675 11,410 +380 0.01% 2,883,026
2009-07-06 2009-07-02 255.042 11,030 +1,902 0.01% 2,813,111
2009-07-03 2009-06-30 255.042 9,128 +2,282 0.01% 2,328,021
2009-06-29 2009-06-25 261.878 6,846 -761 0.01% 1,792,816
2009-06-25 2009-06-23 251.624 7,607 -1,521 0.01% 1,914,101
2009-06-24 2009-06-22 263.193 9,128 -1,141 0.01% 2,402,422
2009-06-22 2009-06-18 253.464 10,269 -380 0.01% 2,602,824
2009-06-19 2009-06-17 259.512 10,649 -761 0.01% 2,763,539
2009-06-18 2009-06-16 254.516 11,410 +1,902 0.01% 2,904,026
2009-06-16 2009-06-12 266.348 9,508 +4,183 0.01% 2,532,434
2009-06-15 2009-06-11 279.757 5,325 +381 0.01% 1,489,707
2009-06-12 2009-06-10 281.072 4,944 -1,902 0.01% 1,389,619
2009-06-11 2009-06-09 273.973 6,846 +2,282 0.01% 1,875,617
2009-06-10 2009-06-08 285.542 4,564 +761 0.01% 1,303,212
2009-06-09 2009-06-05 291.063 3,803 -761 0.00% 1,106,913
2009-06-08 2009-06-04 282.912 4,564 -1,141 0.01% 1,291,212
2009-06-04 2009-06-02 284.753 5,705 +1,521 0.01% 1,624,515
2009-06-03 2009-06-01 289.486 4,184 +761 0.01% 1,211,208
2009-06-02 2009-05-29 292.378 3,423 -1,521 0.00% 1,000,809
2009-06-01 2009-05-27 280.020 4,944 -1,141 0.01% 1,384,419
2009-05-29 2009-05-26 269.240 6,085 -381 0.01% 1,638,325
2009-05-27 2009-05-25 271.606 6,466 +1,141 0.01% 1,756,206
2009-05-26 2009-05-22 270.555 5,325 -380 0.01% 1,440,703
2009-05-25 2009-05-21 273.447 5,705 +1,902 0.01% 1,560,014
2009-05-22 2009-05-20 278.705 3,803 -381 0.00% 1,059,917
2009-05-21 2009-05-19 277.391 4,184 +761 0.01% 1,160,603
2009-05-20 2009-05-18 276.076 3,423 -380 0.00% 945,009
2009-05-19 2009-05-15 278.180 3,803 -761 0.00% 1,057,917
2009-05-18 2009-05-14 263.193 4,564 -380 0.01% 1,201,211
2009-05-15 2009-05-13 273.447 4,944 +380 0.01% 1,351,921
2009-05-14 2009-05-12 270.029 4,564 +3,043 0.01% 1,232,411
2009-05-08 2009-05-06 289.223 1,521 -761 0.00% 439,908
2009-05-07 2009-05-05 282.124 2,282 -6,466 0.00% 643,806
2009-05-06 2009-05-04 293.429 8,748 +4,945 0.01% 2,566,921
2009-05-05 2009-04-30 274.987 3,803 +380 0.00% 1,045,776
2009-05-04 2009-04-29 252.226 3,423 +1,156 0.00% 863,369
2009-04-30 2009-04-28 238.728 2,267 +378 0.00% 541,196
2009-04-29 2009-04-27 246.139 1,889 -378 0.00% 464,956
2009-04-28 2009-04-24 251.167 2,267 -756 0.00% 569,396
2009-04-27 2009-04-23 251.167 3,023 -378 0.00% 759,278
2009-04-24 2009-04-22 231.847 3,401 -1,133 0.00% 788,510
2009-04-23 2009-04-21 241.904 4,534 +378 0.01% 1,096,792
2009-04-20 2009-04-16 237.140 4,156 +755 0.01% 985,554
2009-04-17 2009-04-15 243.492 3,401 -2,644 0.00% 828,116
2009-04-16 2009-04-14 237.934 6,045 -1,512 0.01% 1,438,311
2009-04-15 2009-04-09 224.436 7,557 -2,645 0.01% 1,696,063
2009-04-14 2009-04-08 219.672 10,202 +4,157 0.01% 2,241,094
2009-04-09 2009-04-07 229.465 6,045 +2,267 0.01% 1,387,114
2009-04-08 2009-04-06 235.287 3,778 -3,023 0.00% 888,915
2009-04-07 2009-04-03 238.463 6,801 -3,401 0.01% 1,621,789
2009-04-06 2009-04-02 236.875 10,202 +4,534 0.01% 2,416,602
2009-04-03 2009-04-01 219.672 5,668 +2,645 0.01% 1,245,101
2009-04-02 2009-03-31 226.289 3,023 +378 0.00% 684,071
2009-04-01 2009-03-30 235.817 2,645 +378 0.00% 623,735
2009-03-26 2009-03-24 246.139 2,267 -756 0.00% 557,996
2009-03-23 2009-03-19 220.731 3,023 +378 0.00% 667,269
2009-03-20 2009-03-18 212.791 2,645 +378 0.00% 562,832
2009-03-19 2009-03-17 220.201 2,267 +378 0.00% 499,197
2009-03-17 2009-03-13 213.320 1,889 -756 0.00% 402,962
2009-03-16 2009-03-12 198.499 2,645 +378 0.00% 525,029
2009-03-13 2009-03-11 201.145 2,267 -1,134 0.00% 455,997
2009-03-12 2009-03-10 198.234 3,401 -1,133 0.00% 674,194
2009-03-11 2009-03-09 184.207 4,534 +378 0.01% 835,194
2009-03-10 2009-03-06 187.912 4,156 +378 0.01% 780,963
2009-03-09 2009-03-05 197.440 3,778 -378 0.00% 745,929
2009-03-06 2009-03-04 205.115 4,156 -3,401 0.01% 852,460
2009-03-04 2009-03-02 169.386 7,557 +378 0.01% 1,280,048
2009-03-03 2009-02-27 173.620 7,179 +1,889 0.01% 1,246,420
2009-03-02 2009-02-26 185.530 5,290 +1,512 0.01% 981,455
2009-02-27 2009-02-25 195.323 3,778 -756 0.00% 737,930
2009-02-26 2009-02-24 196.382 4,534 +756 0.01% 890,394
2009-02-25 2009-02-23 200.616 3,778 -756 0.00% 757,928
2009-02-23 2009-02-19 201.145 4,534 +378 0.01% 911,994
2009-02-20 2009-02-18 195.852 4,156 -2,267 0.01% 813,962
2009-02-19 2009-02-17 197.970 6,423 +3,022 0.01% 1,271,558
2009-02-18 2009-02-16 202.998 3,401 -377 0.00% 690,397
2009-02-17 2009-02-13 201.410 3,778 -7,935 0.00% 760,928
2009-02-16 2009-02-12 195.323 11,713 -4,156 0.01% 2,287,817
2009-02-13 2009-02-11 200.881 15,869 +756 0.02% 3,187,778
2009-02-11 2009-02-09 201.939 15,113 +11,335 0.02% 3,051,912
2009-02-10 2009-02-06 203.263 3,778 +755 0.00% 767,927
2009-02-05 2009-02-03 191.088 3,023 -2,267 0.00% 577,660
2009-02-04 2009-02-02 191.088 5,290 -1,511 0.01% 1,010,857
2009-02-03 2009-01-30 200.881 6,801 +3,400 0.01% 1,366,191
2009-01-30 2009-01-23 183.413 3,401 -755 0.00% 623,787
2009-01-29 2009-01-22 183.942 4,156 +378 0.01% 764,464
2009-01-23 2009-01-21 183.148 3,778 -378 0.00% 691,934
2009-01-22 2009-01-20 190.559 4,156 +755 0.01% 791,963
2009-01-21 2009-01-19 192.147 3,401 -755 0.00% 653,492
2009-01-20 2009-01-16 185.795 4,156 -1,134 0.01% 772,164
2009-01-19 2009-01-15 174.679 5,290 +756 0.01% 924,052
2009-01-14 2009-01-12 181.560 4,534 +1,511 0.01% 823,194
2009-01-13 2009-01-09 196.382 3,023 -1,133 0.00% 593,661
2009-01-12 2009-01-08 200.616 4,156 -756 0.01% 833,761
2009-01-09 2009-01-07 214.908 4,912 -378 0.01% 1,055,629
2009-01-08 2009-01-06 224.965 5,290 -1,511 0.01% 1,190,067
2009-01-07 2009-01-05 214.379 6,801 +2,645 0.01% 1,457,990
2009-01-06 2009-01-02 200.616 4,156 -378 0.01% 833,761
2009-01-05 2008-12-31 188.706 4,534 -3,401 0.01% 855,594
2009-01-02 2008-12-29 182.884 7,935 -3,400 0.01% 1,451,181
2008-12-30 2008-12-24 181.031 11,335 +7,179 0.01% 2,051,986
2008-12-29 2008-12-22 193.206 4,156 +1,511 0.01% 802,962
2008-12-23 2008-12-19 205.645 2,645 -3,400 0.00% 543,931
2008-12-19 2008-12-17 186.324 6,045 -1,890 0.01% 1,126,330
2008-12-18 2008-12-16 177.326 7,935 +1,512 0.01% 1,407,079
2008-12-17 2008-12-15 175.738 6,423 -1,512 0.01% 1,128,763
2008-12-16 2008-12-12 167.798 7,935 +378 0.01% 1,331,475
2008-12-15 2008-12-11 188.442 7,557 +3,023 0.01% 1,424,053
2008-12-12 2008-12-10 195.852 4,534 -13,224 0.01% 887,994
2008-12-11 2008-12-09 180.766 17,758 +2,267 0.02% 3,210,048
2008-12-10 2008-12-08 186.854 15,491 +3,022 0.02% 2,894,549
2008-12-09 2008-12-05 171.503 12,469 +6,801 0.02% 2,138,471
2008-12-05 2008-12-03 164.092 5,668 -1,133 0.01% 930,076
2008-12-04 2008-12-02 158.799 6,801 +756 0.01% 1,079,993
2008-12-03 2008-12-01 165.151 6,045 +1,133 0.01% 998,338
2008-12-01 2008-11-27 166.739 4,912 -756 0.01% 819,022
2008-11-28 2008-11-26 155.358 5,668 -755 0.01% 880,572
2008-11-27 2008-11-25 150.859 6,423 +755 0.01% 968,968
2008-11-25 2008-11-21 159.593 5,668 -1,511 0.01% 904,574
2008-11-24 2008-11-20 148.212 7,179 -378 0.01% 1,064,017
2008-11-21 2008-11-19 157.211 7,557 +378 0.01% 1,188,044
2008-11-19 2008-11-17 169.915 7,179 -378 0.01% 1,219,820
2008-11-18 2008-11-14 169.915 7,557 -755 0.01% 1,284,048
2008-11-17 2008-11-13 163.563 8,312 +755 0.01% 1,359,536
2008-11-14 2008-11-12 179.972 7,557 -1,889 0.01% 1,360,051
2008-11-13 2008-11-11 173.091 9,446 +4,534 0.01% 1,635,018
2008-11-12 2008-11-10 187.912 4,912 -1,133 0.01% 923,025
2008-11-11 2008-11-07 142.919 6,045 +1,511 0.01% 863,946
2008-11-10 2008-11-06 141.861 4,534 +378 0.01% 643,196
2008-11-07 2008-11-05 152.712 4,156 -1,512 0.01% 634,670
2008-11-04 2008-10-31 126.245 5,668 -377 0.01% 715,558
2008-11-03 2008-10-30 127.039 6,045 -1,512 0.01% 767,952
2008-10-27 2008-10-23 104.596 7,557 -755 0.01% 790,429
2008-10-24 2008-10-22 111.159 8,312 -378 0.01% 923,957
2008-10-23 2008-10-21 121.746 8,690 -756 0.01% 1,057,972
2008-10-21 2008-10-17 132.333 9,446 +1,889 0.01% 1,250,013
2008-10-20 2008-10-16 142.919 7,557 +2,267 0.01% 1,080,040
2008-10-14 2008-10-10 148.212 5,290 -378 0.01% 784,044
2008-10-13 2008-10-09 154.564 5,668 -377 0.01% 876,071
2008-10-08 2008-10-03 170.709 6,045 -378 0.01% 1,031,936
2008-10-06 2008-10-02 165.945 6,423 +378 0.01% 1,065,865
2008-09-23 2008-09-19 179.972 6,045 -3,023 0.01% 1,087,932
2008-09-22 2008-09-18 158.005 9,068 +378 0.01% 1,432,790
2008-09-19 2008-09-17 152.976 8,690 -1,889 0.01% 1,329,365
2008-09-18 2008-09-16 150.859 10,579 -1,134 0.01% 1,595,939
2008-09-16 2008-09-11 156.152 11,713 +378 0.01% 1,829,013
2008-09-12 2008-09-10 177.590 11,335 +1,133 0.01% 2,012,986
2008-09-11 2008-09-09 187.912 10,202 +756 0.01% 1,917,081
2008-09-10 2008-09-08 195.058 9,446 -1,511 0.01% 1,842,520
2008-09-08 2008-09-04 188.706 10,957 +378 0.01% 2,067,654
2008-09-02 2008-08-29 215.967 10,579 +1,133 0.01% 2,284,712
2008-09-01 2008-08-28 206.968 9,446 -378 0.01% 1,955,021
2008-08-27 2008-08-25 206.439 9,824 +378 0.01% 2,028,055
2008-08-25 2008-08-20 205.380 9,446 -756 0.01% 1,940,021
2008-08-20 2008-08-18 186.324 10,202 +378 0.01% 1,900,880
2008-08-15 2008-08-13 197.970 9,824 +378 0.01% 1,944,853
2008-08-14 2008-08-12 205.115 9,446 -378 0.01% 1,937,521
2008-08-13 2008-08-11 201.145 9,824 -755 0.01% 1,976,053
2008-08-11 2008-08-07 215.173 10,579 +755 0.01% 2,276,312
2008-08-07 2008-08-04 238.199 9,824 +756 0.01% 2,340,063
2008-08-04 2008-07-31 243.757 9,068 +378 0.01% 2,210,385
2008-08-01 2008-07-30 248.785 8,690 +755 0.01% 2,161,944
2008-07-30 2008-07-28 250.373 7,935 +378 0.01% 1,986,711
2008-07-29 2008-07-25 251.432 7,557 -755 0.01% 1,900,071
2008-07-28 2008-07-24 262.018 8,312 +755 0.01% 2,177,898
2008-07-25 2008-07-23 251.432 7,557 -1,133 0.01% 1,900,071
2008-07-24 2008-07-22 228.141 8,690 +1,511 0.01% 1,982,548
2008-07-23 2008-07-21 242.698 7,179 +3,023 0.01% 1,742,328
2008-07-21 2008-07-17 264.665 4,156 +378 0.01% 1,099,948
2008-07-18 2008-07-16 258.048 3,778 -11,335 0.00% 974,907
2008-07-17 2008-07-15 269.429 15,113 +6,045 0.02% 4,071,882
2008-07-16 2008-07-14 287.426 9,068 -378 0.01% 2,606,382
2008-07-15 2008-07-11 288.220 9,446 +6,045 0.01% 2,722,529
2008-07-14 2008-07-10 277.634 3,401 -377 0.00% 944,232
2008-07-09 2008-07-07 264.665 3,778 -378 0.00% 999,905
2008-07-07 2008-07-03 254.873 4,156 -378 0.01% 1,059,250
2008-07-04 2008-07-02 263.606 4,534 +756 0.01% 1,195,192
2008-07-02 2008-06-27 270.752 3,778 -378 0.00% 1,022,903
2008-06-30 2008-06-26 278.428 4,156 -378 0.01% 1,157,146
2008-06-26 2008-06-24 271.017 4,534 -378 0.01% 1,228,791
2008-06-25 2008-06-23 278.428 4,912 +378 0.01% 1,367,637
2008-06-24 2008-06-20 289.544 4,534 -378 0.01% 1,312,791
2008-06-23 2008-06-19 295.896 4,912 +756 0.01% 1,453,439
2008-06-20 2008-06-18 309.658 4,156 +755 0.01% 1,286,939
2008-06-18 2008-06-16 321.833 3,401 -1,133 0.00% 1,094,553
2008-06-16 2008-06-12 319.980 4,534 -378 0.01% 1,450,790
2008-06-13 2008-06-11 328.185 4,912 +756 0.01% 1,612,044
2008-06-11 2008-06-06 355.975 4,156 -756 0.01% 1,479,430
2008-06-10 2008-06-05 341.418 4,912 +378 0.01% 1,677,045
2008-06-05 2008-06-03 367.620 4,534 +378 0.01% 1,666,788
2008-06-04 2008-06-02 377.942 4,156 -1,134 0.01% 1,570,726
2008-06-03 2008-05-30 370.267 5,290 +756 0.01% 1,958,710
2008-06-02 2008-05-29 365.238 4,534 -756 0.01% 1,655,989
2008-05-30 2008-05-28 362.591 5,290 -1,889 0.01% 1,918,108
2008-05-29 2008-05-27 348.829 7,179 -378 0.01% 2,504,241
2008-05-28 2008-05-26 341.153 7,557 +1,889 0.01% 2,578,096
2008-05-27 2008-05-23 343.535 5,668 -377 0.01% 1,947,158
2008-05-26 2008-05-22 360.739 6,045 +755 0.01% 2,180,665
2008-05-23 2008-05-21 373.707 5,290 +2,267 0.01% 1,976,911
2008-05-22 2008-05-20 394.880 3,023 -755 0.00% 1,193,723
2008-05-19 2008-05-15 360.209 3,778 -756 0.00% 1,360,870
2008-05-16 2008-05-14 358.886 4,534 -378 0.01% 1,627,189
2008-05-13 2008-05-08 335.595 4,912 +378 0.01% 1,648,445
2008-05-08 2008-05-06 361.003 4,534 -378 0.01% 1,636,789
2008-05-06 2008-05-02 334.537 4,912 -1,889 0.01% 1,643,244
2008-05-02 2008-04-29 337.713 6,801 +1,889 0.01% 2,296,784
2008-04-30 2008-04-28 344.065 4,912 -4,912 0.01% 1,690,046
2008-04-29 2008-04-25 347.241 9,824 -1,133 0.01% 3,411,292
2008-04-28 2008-04-24 356.769 10,957 -756 0.01% 3,909,113
2008-04-25 2008-04-23 333.478 11,713 -2,645 0.01% 3,906,029
2008-04-24 2008-04-22 316.539 14,358 -1,511 0.02% 4,544,874
2008-04-23 2008-04-21 298.542 15,869 +9,446 0.02% 4,737,567
2008-04-18 2008-04-16 284.515 6,423 -378 0.01% 1,827,440
2008-04-16 2008-04-14 285.309 6,801 +378 0.01% 1,940,387
2008-04-09 2008-04-07 301.454 6,423 +378 0.01% 1,936,236
2008-04-08 2008-04-03 312.305 6,045 +755 0.01% 1,887,883
2008-04-01 2008-03-28 286.368 5,290 -1,133 0.01% 1,514,885
2008-03-28 2008-03-26 262.548 6,423 +378 0.01% 1,686,345
2008-03-27 2008-03-25 254.608 6,045 -756 0.01% 1,539,104
2008-03-26 2008-03-20 232.905 6,801 -378 0.01% 1,583,989
2008-03-18 2008-03-14 243.492 7,179 +378 0.01% 1,748,028
2008-03-17 2008-03-13 253.814 6,801 +378 0.01% 1,726,188
2008-03-14 2008-03-12 276.310 6,423 -1,512 0.01% 1,774,742
2008-03-13 2008-03-11 275.781 7,935 +1,890 0.01% 2,188,323
2008-03-05 2008-03-03 313.099 6,045 +755 0.01% 1,892,683
2008-03-03 2008-02-28 323.421 5,290 -378 0.01% 1,710,896
2008-02-29 2008-02-27 317.069 5,668 -377 0.01% 1,797,146
2008-02-28 2008-02-26 294.837 6,045 +377 0.01% 1,782,289
2008-02-25 2008-02-21 318.921 5,668 -1,133 0.01% 1,807,647
2008-02-22 2008-02-20 318.127 6,801 +1,133 0.01% 2,163,585
2008-02-20 2008-02-18 315.745 5,668 -4,534 0.01% 1,789,645
2008-02-19 2008-02-15 309.658 10,202 +3,779 0.01% 3,159,133
2008-02-18 2008-02-14 292.984 6,423 +378 0.01% 1,881,838
2008-02-15 2008-02-13 289.544 6,045 -1,134 0.01% 1,750,291
2008-02-14 2008-02-12 276.046 7,179 +378 0.01% 1,981,732
2008-02-12 2008-02-06 279.486 6,801 -1,134 0.01% 1,900,787
2008-02-11 2008-02-04 305.424 7,935 -3,778 0.01% 2,423,536
2008-02-05 2008-02-01 253.020 11,713 +3,401 0.01% 2,963,622
2008-01-30 2008-01-28 248.521 8,312 +1,133 0.01% 2,065,703
2008-01-29 2008-01-25 263.077 7,179 -756 0.01% 1,888,631
2008-01-28 2008-01-24 243.492 7,935 -377 0.01% 1,932,108
2008-01-25 2008-01-23 250.373 8,312 -378 0.01% 2,081,102
2008-01-24 2008-01-22 246.668 8,690 +755 0.01% 2,143,544
2008-01-23 2008-01-21 278.957 7,935 +2,267 0.01% 2,213,524
2008-01-22 2008-01-18 309.129 5,668 +1,134 0.01% 1,752,142
2008-01-21 2008-01-17 318.127 4,534 -378 0.01% 1,442,390
2008-01-18 2008-01-16 328.185 4,912 +756 0.01% 1,612,044
2008-01-16 2008-01-14 350.417 4,156 -378 0.01% 1,456,332
2008-01-09 2008-01-07 342.741 4,534 -378 0.01% 1,553,989
2008-01-08 2008-01-04 349.093 4,912 -378 0.01% 1,714,746
2008-01-07 2008-01-03 340.624 5,290 +756 0.01% 1,801,901
2008-01-03 2007-12-31 359.151 4,534 +756 0.01% 1,628,389
2008-01-02 2007-12-27 375.824 3,778 -1,134 0.00% 1,419,865
2007-12-21 2007-12-19 343.800 4,912 -6,423 0.01% 1,688,746
2007-12-20 2007-12-18 325.538 11,335 +5,667 0.01% 3,689,974
2007-12-14 2007-12-12 320.245 5,668 -755 0.01% 1,815,148
2007-12-13 2007-12-11 332.419 6,423 +1,889 0.01% 2,135,130
2007-12-12 2007-12-10 335.331 4,534 +378 0.01% 1,520,389
2007-12-10 2007-12-06 367.091 4,156 -2,267 0.01% 1,525,628
2007-12-07 2007-12-05 368.149 6,423 +1,133 0.01% 2,364,622
2007-12-06 2007-12-04 368.414 5,290 -1,133 0.01% 1,948,909
2007-12-05 2007-12-03 361.797 6,423 +1,511 0.01% 2,323,824
2007-12-04 2007-11-30 354.651 4,912 -756 0.01% 1,742,047
2007-12-03 2007-11-29 342.477 5,668 +1,890 0.01% 1,941,158
2007-11-30 2007-11-28 337.977 3,778 +755 0.00% 1,276,878
2007-11-27 2007-11-23 291.661 3,023 +378 0.00% 881,691
2007-11-16 2007-11-14 353.063 2,645 -1,889 0.00% 933,852
2007-11-15 2007-11-13 311.511 4,534 +1,511 0.01% 1,412,390
2007-11-13 2007-11-09 336.389 3,023 +378 0.00% 1,016,905
2007-11-06 2007-11-02 408.378 2,645 -378 0.00% 1,080,161
2007-11-05 2007-11-01 414.730 3,023 +378 0.00% 1,253,730
2007-11-01 2007-10-30 414.466 2,645 +378 0.00% 1,096,261
2007-10-31 2007-10-29 401.762 2,267 -378 0.00% 910,794
2007-10-29 2007-10-25 413.407 2,645 +378 0.00% 1,093,461
2007-10-26 2007-10-24 431.669 2,267 -378 0.00% 978,593
2007-10-25 2007-10-23 423.200 2,645 +756 0.00% 1,119,363
2007-10-16 2007-10-12 460.517 1,889 +378 0.00% 869,917
2007-10-15 2007-10-11 462.635 1,511 -1,890 0.00% 699,041
2007-10-12 2007-10-10 435.374 3,401 +1,134 0.00% 1,480,707
2007-10-11 2007-10-09 359.945 2,267 -1,889 0.00% 815,994
2007-10-10 2007-10-08 346.447 4,156 -756 0.01% 1,439,832
2007-10-09 2007-10-05 353.857 4,912 +756 0.01% 1,738,147
2007-10-08 2007-10-04 336.125 4,156 +378 0.01% 1,396,934
2007-10-04 2007-10-02 370.796 3,778 +1,511 0.00% 1,400,867
2007-10-03 2007-09-28 356.239 2,267 -378 0.00% 807,594
2007-10-02 2007-09-27 362.591 2,645 +1,134 0.00% 959,054
2007-09-10 2007-09-06 291.132 1,511 -1,890 0.00% 439,900
2007-09-07 2007-09-05 284.780 3,401 -755 0.00% 968,536
2007-09-06 2007-09-04 278.692 4,156 +378 0.01% 1,158,246
2007-09-05 2007-09-03 276.310 3,778 +377 0.00% 1,043,901
2007-09-04 2007-08-31 291.132 3,401 -377 0.00% 990,139
2007-08-31 2007-08-29 272.605 3,778 +1,889 0.00% 1,029,902
2007-08-30 2007-08-28 280.810 1,889 -378 0.00% 530,450
2007-08-29 2007-08-27 291.132 2,267 +378 0.00% 659,995
2007-08-23 2007-08-21 254.079 1,889 -378 0.00% 479,954
2007-08-22 2007-08-20 227.612 2,267 +378 0.00% 515,996
2007-08-20 2007-08-16 221.525 1,889 -1,134 0.00% 418,460
2007-08-17 2007-08-15 239.787 3,023 +378 0.00% 724,875
2007-08-16 2007-08-14 252.755 2,645 +378 0.00% 668,537
2007-08-13 2007-08-09 260.166 2,267 -4,534 0.00% 589,796
2007-08-08 2007-08-06 238.728 6,801 +378 0.01% 1,623,589
2007-08-06 2007-08-02 262.018 6,423 -378 0.01% 1,682,945
2007-08-03 2007-08-01 258.313 6,801 +756 0.01% 1,756,788
2007-08-02 2007-07-31 268.370 6,045 -378 0.01% 1,622,299
2007-07-31 2007-07-27 258.578 6,423 +1,889 0.01% 1,660,845
2007-07-30 2007-07-26 274.722 4,534 +378 0.01% 1,245,591
2007-07-27 2007-07-25 270.488 4,156 -378 0.01% 1,124,147
2007-07-26 2007-07-24 273.134 4,534 +2,267 0.01% 1,238,391
2007-07-25 2007-07-23 265.988 2,267 -378 0.00% 602,996
2007-07-24 2007-07-20 269.164 2,645 -378 0.00% 711,940
2007-07-23 2007-07-19 253.020 3,023 +756 0.00% 764,879
2007-07-19 2007-07-17 264.665 2,267 +378 0.00% 599,996
2007-07-11 2007-07-09 274.193 1,889 -378 0.00% 517,951
2007-07-10 2007-07-06 264.665 2,267 +378 0.00% 599,996
2007-06-26 2007-06-22 275.252 1,889 0.00% 519,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top