History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 3,281,500 +0 0.25% 81,971,870
2025-10-13 2025-10-09 24.300 3,281,500 +0 0.25% 79,740,450
2025-10-10 2025-10-08 23.840 3,281,500 -558,500 0.25% 78,230,960
2025-10-09 2025-10-06 23.720 3,840,000 +554,500 0.30% 91,084,800
2025-10-08 2025-10-03 23.900 3,285,500 -101,500 0.25% 78,523,450
2025-10-03 2025-09-30 23.500 3,387,000 -25,000 0.26% 79,594,500
2025-10-02 2025-09-29 23.400 3,412,000 -5,000 0.26% 79,840,800
2025-09-30 2025-09-26 23.120 3,417,000 +2,500 0.26% 79,001,040
2025-09-29 2025-09-25 22.940 3,414,500 -58,500 0.26% 78,328,630
2025-09-26 2025-09-24 22.960 3,473,000 +9,500 0.27% 79,740,080
2025-09-25 2025-09-23 23.100 3,463,500 -5,000 0.27% 80,006,850
2025-09-24 2025-09-22 23.020 3,468,500 +5,000 0.27% 79,844,870
2025-09-23 2025-09-19 23.000 3,463,500 -94,000 0.27% 79,660,500
2025-09-22 2025-09-18 22.540 3,557,500 +155,000 0.27% 80,186,050
2025-09-19 2025-09-17 22.860 3,402,500 +22,000 0.26% 77,781,150
2025-09-18 2025-09-16 23.180 3,380,500 +52,000 0.26% 78,359,990
2025-09-17 2025-09-15 23.480 3,328,500 +33,500 0.26% 78,153,180
2025-09-16 2025-09-12 23.840 3,295,000 +80,500 0.25% 78,552,800
2025-09-15 2025-09-11 24.560 3,214,500 -4,000 0.25% 78,948,120
2025-09-11 2025-09-09 24.140 3,218,500 -27,000 0.25% 77,694,590
2025-09-10 2025-09-08 23.860 3,245,500 +36,000 0.25% 77,437,630
2025-09-09 2025-09-05 24.246 3,209,500 -2,000 0.25% 77,817,170
2025-09-08 2025-09-04 23.922 3,211,500 +20,383 0.25% 76,826,587
2025-09-05 2025-09-03 24.003 3,191,117 +76,155 0.25% 76,597,098
2025-09-04 2025-09-02 24.489 3,114,962 +1,484 0.24% 76,280,893
2025-09-03 2025-09-01 24.873 3,113,478 -3,462 0.24% 77,440,792
2025-09-02 2025-08-29 24.772 3,116,940 -33,133 0.24% 77,211,751
2025-09-01 2025-08-28 24.185 3,150,073 +19,287 0.25% 76,185,210
2025-08-29 2025-08-27 24.731 3,130,786 -94,948 0.24% 77,428,119
2025-08-27 2025-08-25 24.468 3,225,734 +28,188 0.25% 78,928,308
2025-08-26 2025-08-22 24.064 3,197,546 +115,717 0.25% 76,945,395
2025-08-25 2025-08-21 24.286 3,081,829 +12,363 0.24% 74,846,314
2025-08-22 2025-08-20 24.509 3,069,466 +8,901 0.24% 75,228,832
2025-08-21 2025-08-19 24.630 3,060,565 +32,638 0.24% 75,382,019
2025-08-20 2025-08-18 24.994 3,027,927 +19,781 0.24% 75,680,282
2025-08-19 2025-08-15 24.974 3,008,146 +11,868 0.23% 75,125,044
2025-08-18 2025-08-14 25.075 2,996,278 +6,923 0.23% 75,131,604
2025-08-15 2025-08-13 25.075 2,989,355 -8,901 0.23% 74,958,010
2025-08-14 2025-08-12 25.217 2,998,256 -53,408 0.23% 75,605,613
2025-08-13 2025-08-11 25.075 3,051,664 -118,684 0.24% 76,520,407
2025-08-12 2025-08-08 24.125 3,170,348 -93,463 0.25% 76,483,235
2025-08-11 2025-08-07 23.316 3,263,811 -10,880 0.25% 76,097,989
2025-08-08 2025-08-06 22.931 3,274,691 +5,934 0.25% 75,093,484
2025-08-07 2025-08-05 22.830 3,268,757 +29,671 0.25% 74,626,908
2025-08-06 2025-08-04 22.871 3,239,086 +7,913 0.25% 74,080,509
2025-08-05 2025-08-01 22.901 3,231,173 +4,945 0.25% 73,997,542
2025-08-04 2025-07-31 22.952 3,226,228 +136,486 0.25% 74,047,396
2025-08-01 2025-07-30 23.811 3,089,742 +10,385 0.24% 73,570,211
2025-07-31 2025-07-29 24.165 3,079,357 -16,319 0.24% 74,412,658
2025-07-30 2025-07-28 24.216 3,095,676 +14,836 0.24% 74,963,507
2025-07-29 2025-07-25 23.862 3,080,840 -13,352 0.24% 73,513,995
2025-07-28 2025-07-24 24.266 3,094,192 +87,529 0.24% 75,083,996
2025-07-25 2025-07-23 24.064 3,006,663 +35,606 0.23% 72,352,008
2025-07-24 2025-07-22 25.126 2,971,057 -84,563 0.23% 74,649,388
2025-07-23 2025-07-21 24.519 3,055,620 -541,496 0.24% 74,920,378
2025-07-22 2025-07-18 22.497 3,597,116 +989 0.28% 80,923,253
2025-07-21 2025-07-17 22.294 3,596,127 +95,936 0.28% 80,173,804
2025-07-18 2025-07-16 22.598 3,500,191 +218,082 0.27% 79,096,660
2025-07-17 2025-07-15 23.356 3,282,109 +100,882 0.26% 76,657,360
2025-07-16 2025-07-14 24.468 3,181,227 -127,586 0.25% 77,839,296
2025-07-15 2025-07-11 23.103 3,308,813 -47,968 0.26% 76,444,686
2025-07-14 2025-07-10 22.648 3,356,781 -77,144 0.26% 76,025,608
2025-07-11 2025-07-09 21.688 3,433,925 -12,363 0.27% 74,474,394
2025-07-09 2025-07-07 21.688 3,446,288 -23,242 0.27% 74,742,521
2025-07-08 2025-07-04 21.385 3,469,530 +99,397 0.27% 74,194,189
2025-07-07 2025-07-03 21.587 3,370,133 +163,685 0.26% 72,750,134
2025-07-04 2025-07-02 21.435 3,206,448 -189,399 0.25% 68,730,411
2025-07-03 2025-06-30 20.181 3,395,847 +170,608 0.26% 68,532,650
2025-06-30 2025-06-26 20.373 3,225,239 -207,697 0.25% 65,709,147
2025-06-27 2025-06-25 19.979 3,432,936 +494 0.27% 68,586,955
2025-06-26 2025-06-24 19.838 3,432,442 -9,396 0.27% 68,091,215
2025-06-25 2025-06-23 19.271 3,441,838 +14,836 0.27% 66,328,809
2025-06-24 2025-06-20 19.069 3,427,002 -8,901 0.27% 65,349,899
2025-06-23 2025-06-19 19.534 3,435,903 +5,439 0.27% 67,117,673
2025-06-20 2025-06-18 20.100 3,430,464 +989 0.27% 68,953,787
2025-06-18 2025-06-16 19.838 3,429,475 -143,410 0.27% 68,032,357
2025-06-17 2025-06-13 19.635 3,572,885 +131,542 0.28% 70,154,759
2025-06-16 2025-06-12 19.676 3,441,343 -90,497 0.27% 67,711,069
2025-06-13 2025-06-11 20.040 3,531,840 +118,684 0.27% 70,777,228
2025-06-12 2025-06-10 20.080 3,413,156 -4,945 0.27% 68,536,869
2025-06-11 2025-06-09 20.141 3,418,101 +4,451 0.27% 68,843,525
2025-06-10 2025-06-06 19.979 3,413,650 -48,463 0.27% 68,201,638
2025-06-09 2025-06-05 19.979 3,462,113 +162,202 0.27% 69,169,885
2025-06-06 2025-06-04 20.181 3,299,911 -97,420 0.26% 66,596,536
2025-06-05 2025-06-03 20.040 3,397,331 +50,441 0.26% 68,081,699
2025-06-04 2025-06-02 21.439 3,346,890 +118,189 0.26% 71,754,898
2025-06-03 2025-05-30 21.492 3,228,701 +262,323 0.25% 69,390,671
2025-06-02 2025-05-29 21.755 2,966,378 -10,467 0.24% 64,532,246
2025-05-30 2025-05-28 21.702 2,976,845 +99,910 0.24% 64,603,526
2025-05-29 2025-05-27 21.439 2,876,935 +122,747 0.23% 61,679,403
2025-05-28 2025-05-26 21.702 2,754,188 +53,761 0.22% 59,771,421
2025-05-26 2025-05-22 22.122 2,700,427 +35,206 0.22% 59,739,900
2025-05-23 2025-05-21 22.175 2,665,221 +4,282 0.22% 59,101,109
2025-05-22 2025-05-20 21.965 2,660,939 -3,806 0.22% 58,446,856
2025-05-21 2025-05-19 21.649 2,664,745 +13,797 0.22% 57,690,303
2025-05-20 2025-05-16 21.860 2,650,948 +7,137 0.21% 57,948,806
2025-05-16 2025-05-14 22.280 2,643,811 +3,806 0.21% 58,904,193
2025-05-15 2025-05-13 22.070 2,640,005 +25,691 0.21% 58,264,496
2025-05-14 2025-05-12 22.280 2,614,314 +951 0.21% 58,246,999
2025-05-13 2025-05-09 22.122 2,613,363 +32,352 0.21% 57,813,836
2025-05-12 2025-05-08 22.122 2,581,011 +6,661 0.21% 57,098,132
2025-05-09 2025-05-07 22.490 2,574,350 +7,612 0.21% 57,897,700
2025-05-08 2025-05-06 22.700 2,566,738 +27,594 0.21% 58,266,004
2025-05-07 2025-05-02 22.963 2,539,144 +28,546 0.21% 58,306,734
2025-05-06 2025-04-30 23.016 2,510,598 +1,903 0.20% 57,783,154
2025-05-02 2025-04-29 22.806 2,508,695 -11,894 0.20% 57,212,055
2025-04-30 2025-04-28 23.068 2,520,589 +3,330 0.20% 58,145,553
2025-04-28 2025-04-24 23.384 2,517,259 +18,079 0.20% 58,862,386
2025-04-25 2025-04-23 23.751 2,499,180 -2,378 0.20% 59,358,911
2025-04-24 2025-04-22 23.331 2,501,558 +475 0.20% 58,363,792
2025-04-23 2025-04-17 23.173 2,501,083 +10,943 0.20% 57,958,434
2025-04-22 2025-04-16 23.278 2,490,140 +5,233 0.20% 57,966,548
2025-04-17 2025-04-15 23.646 2,484,907 +1,428 0.20% 58,758,758
2025-04-16 2025-04-14 23.594 2,483,479 +109,425 0.20% 58,594,491
2025-04-15 2025-04-11 23.962 2,374,054 +14,273 0.19% 56,885,999
2025-04-14 2025-04-10 23.699 2,359,781 -40,440 0.19% 55,923,996
2025-04-11 2025-04-09 23.646 2,400,221 -142,253 0.19% 56,756,250
2025-04-10 2025-04-08 22.806 2,542,474 -45,673 0.21% 57,982,402
2025-04-09 2025-04-07 21.229 2,588,147 -6,661 0.21% 54,943,998
2025-04-08 2025-04-03 23.331 2,594,808 +476 0.21% 60,539,405
2025-04-07 2025-04-02 23.384 2,594,332 +37,109 0.21% 60,664,625
2025-04-02 2025-03-31 23.121 2,557,223 +11,895 0.21% 59,125,010
2025-04-01 2025-03-28 23.646 2,545,328 +29,973 0.21% 60,187,488
2025-03-31 2025-03-27 23.594 2,515,355 -147,011 0.20% 59,346,564
2025-03-28 2025-03-26 23.909 2,662,366 -118,465 0.22% 63,654,499
2025-03-27 2025-03-25 22.858 2,780,831 +120,368 0.22% 63,564,378
2025-03-26 2025-03-24 23.751 2,660,463 +107,998 0.22% 63,189,600
2025-03-25 2025-03-21 24.802 2,552,465 -7,612 0.21% 63,307,002
2025-03-24 2025-03-20 24.697 2,560,077 -158,905 0.21% 63,226,747
2025-03-21 2025-03-19 25.118 2,718,982 -282,127 0.22% 68,294,256
2025-03-20 2025-03-18 24.592 3,001,109 +63,277 0.24% 73,803,605
2025-03-19 2025-03-17 24.645 2,937,832 -214,569 0.24% 72,401,865
2025-03-18 2025-03-14 23.541 3,152,401 +6,660 0.25% 74,211,194
2025-03-14 2025-03-12 23.278 3,145,741 -9,515 0.25% 73,227,910
2025-03-13 2025-03-11 23.331 3,155,256 -1,427 0.26% 73,615,204
2025-03-10 2025-03-06 23.489 3,156,683 +8,088 0.26% 74,146,123
2025-03-07 2025-03-05 23.909 3,148,595 -7,137 0.25% 75,279,747
2025-03-06 2025-03-04 22.438 3,155,732 -2,378 0.26% 70,807,285
2025-03-05 2025-03-03 22.227 3,158,110 +164,613 0.26% 70,196,841
2025-03-04 2025-02-28 22.333 2,993,497 -269,757 0.24% 66,852,509
2025-03-03 2025-02-27 21.807 3,263,254 -951 0.26% 71,162,128
2025-02-28 2025-02-26 20.956 3,264,205 -5,710 0.26% 68,404,162
2025-02-27 2025-02-25 20.451 3,269,915 +2,855 0.26% 66,874,299
2025-02-25 2025-02-21 20.493 3,267,060 +33,779 0.26% 66,953,251
2025-02-24 2025-02-20 21.019 3,233,281 +162,711 0.26% 67,960,003
2025-02-21 2025-02-19 21.807 3,070,570 +4,282 0.25% 66,960,247
2025-02-20 2025-02-18 21.912 3,066,288 +410,583 0.25% 67,189,119
2025-02-19 2025-02-17 21.860 2,655,705 +224,559 0.21% 58,052,792
2025-02-18 2025-02-14 22.280 2,431,146 -114,182 0.20% 54,166,010
2025-02-17 2025-02-13 22.070 2,545,328 -4,758 0.21% 56,174,989
2025-02-11 2025-02-07 22.122 2,550,086 -153,671 0.21% 56,413,997
2025-02-10 2025-02-06 22.017 2,703,757 +152,719 0.22% 59,529,417
2025-02-06 2025-02-04 21.965 2,551,038 -1,903 0.21% 56,032,908
2025-02-03 2025-01-24 21.492 2,552,941 +28,546 0.21% 54,867,357
2025-01-27 2025-01-23 21.702 2,524,395 -28,546 0.20% 54,784,451
2025-01-21 2025-01-17 22.175 2,552,941 -208,859 0.21% 56,611,307
2025-01-20 2025-01-16 21.649 2,761,800 +207,908 0.22% 59,791,492
2025-01-17 2025-01-15 21.282 2,553,892 -177,935 0.21% 54,350,995
2025-01-16 2025-01-14 20.472 2,731,827 +176,507 0.22% 55,927,073
2025-01-15 2025-01-13 20.535 2,555,320 +476 0.21% 52,474,680
2025-01-13 2025-01-09 20.788 2,554,844 -2,379 0.21% 53,109,305
2025-01-10 2025-01-08 20.241 2,557,223 -951 0.21% 51,761,259
2025-01-09 2025-01-07 20.157 2,558,174 +951 0.21% 51,565,428
2025-01-03 2024-12-31 20.893 2,557,223 +476 0.21% 53,427,509
2024-12-20 2024-12-18 20.872 2,556,747 +476 0.21% 53,363,824
2024-12-18 2024-12-16 21.492 2,556,271 +9,515 0.21% 54,938,924
2024-12-17 2024-12-13 22.122 2,546,756 +6,185 0.21% 56,340,330
2024-12-16 2024-12-12 22.753 2,540,571 -4,282 0.21% 57,805,503
2024-12-13 2024-12-11 22.122 2,544,853 -951 0.21% 56,298,231
2024-12-12 2024-12-10 22.070 2,545,804 +14,748 0.21% 56,185,494
2024-12-11 2024-12-09 22.858 2,531,056 -3,806 0.20% 57,855,009
2024-12-09 2024-12-05 21.755 2,534,862 -951 0.20% 55,144,806
2024-12-06 2024-12-04 21.439 2,535,813 +1,903 0.21% 54,365,995
2024-12-04 2024-12-02 21.755 2,533,910 +23,788 0.20% 55,124,096
2024-12-03 2024-11-29 21.334 2,510,122 -7,137 0.20% 53,551,398
2024-12-02 2024-11-28 21.492 2,517,259 +43,771 0.20% 54,100,485
2024-11-29 2024-11-27 21.702 2,473,488 +35,682 0.20% 53,679,667
2024-11-28 2024-11-26 21.334 2,437,806 -11,894 0.20% 52,008,596
2024-11-27 2024-11-25 21.649 2,449,700 -23,788 0.20% 53,034,694
2024-11-26 2024-11-22 21.755 2,473,488 +951 0.20% 53,809,642
2024-11-22 2024-11-20 22.595 2,472,537 +9,515 0.20% 55,867,753
2024-11-21 2024-11-19 22.543 2,463,022 -7,612 0.20% 55,523,334
2024-11-19 2024-11-15 21.597 2,470,634 +1,427 0.20% 53,358,079
2024-11-18 2024-11-14 22.122 2,469,207 +5,234 0.20% 54,624,761
2024-11-15 2024-11-13 22.543 2,463,973 +10,942 0.20% 55,544,772
2024-11-13 2024-11-11 23.068 2,453,031 +43,295 0.20% 56,587,109
2024-11-12 2024-11-08 23.489 2,409,736 -36,158 0.19% 56,601,370
2024-11-11 2024-11-07 24.067 2,445,894 +35,682 0.20% 58,864,446
2024-11-08 2024-11-06 23.278 2,410,212 +3,806 0.19% 56,105,950
2024-11-07 2024-11-05 23.856 2,406,406 -1,903 0.19% 57,408,302
2024-11-06 2024-11-04 23.278 2,408,309 +9,991 0.19% 56,061,651
2024-11-05 2024-11-01 23.594 2,398,318 -5,233 0.19% 56,585,227
2024-11-01 2024-10-30 23.699 2,403,551 -29,973 0.19% 56,961,292
2024-10-31 2024-10-29 23.278 2,433,524 +7,136 0.20% 56,648,617
2024-10-30 2024-10-28 23.856 2,426,388 -5,709 0.20% 57,885,002
2024-10-29 2024-10-25 23.331 2,432,097 -4,282 0.20% 56,743,199
2024-10-28 2024-10-24 22.595 2,436,379 +2,855 0.20% 55,050,752
2024-10-25 2024-10-23 22.911 2,433,524 -476 0.20% 55,753,492
2024-10-24 2024-10-22 22.806 2,434,000 -5,709 0.20% 55,508,597
2024-10-23 2024-10-21 22.700 2,439,709 -125,126 0.20% 55,382,394
2024-10-22 2024-10-18 22.806 2,564,835 +66,131 0.21% 58,492,356
2024-10-21 2024-10-17 22.175 2,498,704 +14,273 0.20% 55,408,605
2024-10-18 2024-10-16 23.278 2,484,431 -256,436 0.20% 57,833,652
2024-10-17 2024-10-15 22.333 2,740,867 +89,919 0.22% 61,210,629
2024-10-16 2024-10-14 23.278 2,650,948 +109,901 0.21% 61,709,906
2024-10-15 2024-10-10 22.858 2,541,047 -43,294 0.21% 58,083,383
2024-10-14 2024-10-09 22.806 2,584,341 +13,321 0.21% 58,937,200
2024-10-10 2024-10-08 24.172 2,571,020 +63,752 0.21% 62,146,008
2024-10-09 2024-10-07 27.640 2,507,268 +21,410 0.20% 69,300,514
2024-10-08 2024-10-04 26.326 2,485,858 -14,273 0.20% 65,443,120
2024-10-07 2024-10-03 25.012 2,500,131 -39,964 0.20% 62,534,498
2024-10-04 2024-10-02 25.643 2,540,095 +24,264 0.21% 65,135,797
2024-10-03 2024-09-30 24.014 2,515,831 +9,515 0.20% 60,415,394
2024-10-02 2024-09-27 23.068 2,506,316 -105,143 0.20% 57,816,300
2024-09-30 2024-09-26 21.544 2,611,459 -88,016 0.21% 56,262,240
2024-09-27 2024-09-25 20.010 2,699,475 +180,313 0.22% 54,016,470
2024-09-26 2024-09-24 19.548 2,519,162 -233,123 0.20% 49,243,508
2024-09-24 2024-09-20 18.581 2,752,285 -4,758 0.22% 51,139,398
2024-09-23 2024-09-19 18.413 2,757,043 +4,758 0.22% 50,764,205
2024-09-20 2024-09-17 18.791 2,752,285 -47,576 0.22% 51,717,898
2024-09-19 2024-09-16 18.328 2,799,861 -4,758 0.23% 51,317,194
2024-09-17 2024-09-13 17.971 2,804,619 +1,903 0.23% 50,402,251
2024-09-16 2024-09-12 18.034 2,802,716 -27,594 0.23% 50,544,781
2024-09-11 2024-09-09 17.404 2,830,310 -476 0.23% 49,257,718
2024-09-10 2024-09-05 17.740 2,830,786 -118,940 0.23% 50,218,002
2024-09-09 2024-09-04 17.614 2,949,726 -3,807 0.24% 51,955,991
2024-09-04 2024-09-02 17.971 2,953,533 -7,612 0.24% 53,078,408
2024-09-03 2024-08-30 17.740 2,961,145 +24,740 0.24% 52,530,564
2024-09-02 2024-08-29 17.362 2,936,405 +476 0.24% 50,980,718
2024-08-30 2024-08-28 17.299 2,935,929 -3,806 0.24% 50,787,323
2024-08-29 2024-08-27 17.887 2,939,735 +112,755 0.24% 52,583,282
2024-08-28 2024-08-26 18.118 2,826,980 +35,207 0.23% 51,220,044
2024-08-27 2024-08-23 18.097 2,791,773 -7,137 0.23% 50,523,473
2024-08-23 2024-08-21 18.097 2,798,910 +3,331 0.23% 50,652,633
2024-08-22 2024-08-20 18.328 2,795,579 +2,854 0.23% 51,238,711
2024-08-21 2024-08-19 18.686 2,792,725 +2,379 0.23% 52,184,302
2024-08-19 2024-08-15 18.707 2,790,346 +5,233 0.23% 52,198,498
2024-08-16 2024-08-14 18.686 2,785,113 +2,855 0.23% 52,042,065
2024-08-15 2024-08-13 19.022 2,782,258 -190,305 0.22% 52,924,397
2024-08-07 2024-08-05 19.127 2,972,563 -476 0.24% 56,856,799
2024-08-05 2024-08-01 19.379 2,973,039 +356,822 0.24% 57,615,783
2024-08-02 2024-07-31 20.052 2,616,217 -4 0.21% 52,460,458
2024-08-01 2024-07-30 19.863 2,616,221 +3,334 0.21% 51,965,628
2024-07-31 2024-07-29 19.800 2,612,887 -71,364 0.21% 51,734,645
2024-07-29 2024-07-25 19.590 2,684,251 +36,158 0.22% 52,583,438
2024-07-26 2024-07-24 19.968 2,648,093 -66,607 0.21% 52,876,997
2024-07-23 2024-07-19 20.914 2,714,700 +104,668 0.22% 56,774,702
2024-07-19 2024-07-17 21.439 2,610,032 -28,546 0.21% 55,957,196
2024-07-18 2024-07-16 20.914 2,638,578 +9,515 0.21% 55,182,702
2024-07-17 2024-07-15 21.177 2,629,063 -951 0.21% 55,674,457
2024-07-16 2024-07-12 21.229 2,630,014 -120,844 0.21% 55,832,796
2024-07-15 2024-07-11 21.177 2,750,858 -10,942 0.22% 58,253,654
2024-07-12 2024-07-10 20.998 2,761,800 +5,709 0.22% 57,991,942
2024-07-11 2024-07-09 21.492 2,756,091 -2,855 0.22% 59,233,420
2024-07-10 2024-07-08 21.544 2,758,946 -18,079 0.22% 59,439,755
2024-07-09 2024-07-05 20.662 2,777,025 -4,282 0.22% 57,377,715
2024-07-05 2024-07-03 20.388 2,781,307 -113,231 0.22% 56,706,208
2024-07-04 2024-07-02 19.947 2,894,538 -29,973 0.23% 57,737,159
2024-07-02 2024-06-27 19.295 2,924,511 +3,806 0.24% 56,429,458
2024-06-27 2024-06-25 19.905 2,920,705 -17,127 0.24% 58,136,330
2024-06-25 2024-06-21 19.758 2,937,832 -5,234 0.24% 58,044,992
2024-06-21 2024-06-19 19.127 2,943,066 -76,122 0.24% 56,292,604
2024-06-19 2024-06-17 18.392 3,019,188 +476 0.24% 55,527,504
2024-06-13 2024-06-11 18.791 3,018,712 +476 0.24% 56,724,300
2024-06-11 2024-06-06 18.896 3,018,236 +2,379 0.24% 57,032,555
2024-06-06 2024-06-04 19.421 3,015,857 +951 0.24% 58,572,351
2024-06-04 2024-05-31 21.497 3,014,906 +23,312 0.24% 64,812,337
2024-06-03 2024-05-30 22.453 2,991,594 +163,101 0.24% 67,170,945
2024-05-30 2024-05-28 22.209 2,828,493 +2,699 0.24% 62,817,121
2024-05-29 2024-05-27 22.286 2,825,794 +450 0.24% 62,977,050
2024-05-28 2024-05-24 21.764 2,825,344 +10,346 0.24% 61,490,986
2024-05-27 2024-05-23 22.286 2,814,998 -900 0.24% 62,736,445
2024-05-23 2024-05-21 23.009 2,815,898 -88,615 0.24% 64,791,003
2024-05-22 2024-05-20 23.398 2,904,513 +6,747 0.25% 67,959,921
2024-05-21 2024-05-17 24.009 2,897,766 +7,647 0.25% 69,573,604
2024-05-20 2024-05-16 23.454 2,890,119 -39,584 0.25% 67,783,754
2024-05-17 2024-05-14 21.675 2,929,703 +3,148 0.25% 63,501,743
2024-05-16 2024-05-13 22.342 2,926,555 +3,149 0.25% 65,385,310
2024-05-14 2024-05-10 21.853 2,923,406 +450 0.25% 63,885,175
2024-05-13 2024-05-09 21.075 2,922,956 +238,407 0.25% 61,601,041
2024-05-08 2024-05-06 20.830 2,684,549 +2,249 0.23% 55,920,154
2024-05-06 2024-05-02 20.675 2,682,300 +1,349 0.23% 55,455,897
2024-05-03 2024-04-30 20.297 2,680,951 +4,499 0.23% 54,414,806
2024-05-02 2024-04-29 20.764 2,676,452 -9,447 0.23% 55,572,991
2024-04-30 2024-04-26 19.852 2,685,899 -3,598 0.23% 53,321,035
2024-04-29 2024-04-25 19.319 2,689,497 +4,498 0.23% 51,957,503
2024-04-22 2024-04-18 19.274 2,684,999 +2,249 0.23% 51,751,228
2024-04-18 2024-04-16 19.141 2,682,750 -4,498 0.23% 51,350,040
2024-04-16 2024-04-12 19.230 2,687,248 +5,398 0.23% 51,675,096
2024-04-15 2024-04-11 19.385 2,681,850 -18,893 0.23% 51,988,634
2024-04-12 2024-04-10 18.496 2,700,743 -1,799 0.23% 49,953,281
2024-04-11 2024-04-09 18.318 2,702,542 -11,696 0.23% 49,505,916
2024-04-09 2024-04-05 18.185 2,714,238 -9,896 0.23% 49,358,126
2024-04-08 2024-04-03 18.496 2,724,134 +900 0.23% 50,385,924
2024-04-05 2024-04-02 18.518 2,723,234 +7,197 0.23% 50,429,817
2024-04-03 2024-03-28 18.096 2,716,037 +2,699 0.23% 49,149,321
2024-04-02 2024-03-27 18.096 2,713,338 -4,948 0.23% 49,100,480
2024-03-28 2024-03-26 18.407 2,718,286 -8,097 0.23% 50,036,039
2024-03-27 2024-03-25 18.607 2,726,383 -72,871 0.23% 50,730,572
2024-03-22 2024-03-20 19.119 2,799,254 -450 0.24% 53,517,793
2024-03-21 2024-03-19 19.163 2,799,704 +36,885 0.24% 53,650,876
2024-03-20 2024-03-18 19.763 2,762,819 +450 0.24% 54,602,387
2024-03-18 2024-03-14 19.852 2,762,369 -43,183 0.24% 54,839,134
2024-03-15 2024-03-13 19.608 2,805,552 +44,083 0.24% 55,010,342
2024-03-14 2024-03-12 20.008 2,761,469 -22,491 0.24% 55,250,997
2024-03-13 2024-03-11 19.719 2,783,960 +3,148 0.24% 54,896,423
2024-03-12 2024-03-08 19.430 2,780,812 -17,993 0.24% 54,030,688
2024-03-11 2024-03-07 18.985 2,798,805 +4,049 0.24% 53,135,888
2024-03-08 2024-03-06 19.252 2,794,756 -4,498 0.24% 53,804,577
2024-03-07 2024-03-05 18.830 2,799,254 -2,250 0.24% 52,708,803
2024-03-06 2024-03-04 18.852 2,801,504 +900 0.24% 52,813,449
2024-03-04 2024-02-29 19.030 2,800,604 -2,699 0.24% 53,294,563
2024-02-29 2024-02-27 19.385 2,803,303 +2,699 0.24% 54,343,044
2024-02-28 2024-02-26 19.208 2,800,604 -11,245 0.24% 53,792,643
2024-02-27 2024-02-23 19.319 2,811,849 -4,499 0.24% 54,321,181
2024-02-26 2024-02-22 19.296 2,816,348 +31,488 0.24% 54,345,486
2024-02-23 2024-02-21 19.052 2,784,860 +59,827 0.24% 53,056,870
2024-02-22 2024-02-20 18.452 2,725,033 -1,350 0.23% 50,281,392
2024-02-21 2024-02-19 17.985 2,726,383 +8,997 0.23% 49,033,492
2024-02-15 2024-02-09 17.540 2,717,386 -6,298 0.23% 47,663,483
2024-02-14 2024-02-07 17.740 2,723,684 -2,699 0.23% 48,318,901
2024-02-08 2024-02-06 18.007 2,726,383 -6,747 0.23% 49,094,102
2024-02-06 2024-02-02 17.562 2,733,130 -2,249 0.23% 48,000,395
2024-02-02 2024-01-31 17.429 2,735,379 +25,190 0.23% 47,675,033
2024-02-01 2024-01-30 17.451 2,710,189 +6,747 0.23% 47,296,246
2024-01-29 2024-01-25 18.052 2,703,442 +1,799 0.23% 48,801,202
2024-01-25 2024-01-23 17.429 2,701,643 -2,249 0.23% 47,087,047
2024-01-24 2024-01-22 17.073 2,703,892 +41,834 0.23% 46,164,485
2024-01-23 2024-01-19 17.629 2,662,058 +30,588 0.23% 46,929,739
2024-01-19 2024-01-17 18.318 2,631,470 -23,391 0.23% 48,203,999
2024-01-16 2024-01-12 19.630 2,654,861 -2,699 0.23% 52,114,662
2024-01-12 2024-01-10 19.030 2,657,560 -90 0.23% 50,572,483
2024-01-11 2024-01-09 19.119 2,657,650 +90 0.23% 50,810,524
2024-01-09 2024-01-05 19.763 2,657,560 +900 0.23% 52,522,123
2024-01-08 2024-01-04 19.630 2,656,660 -65,674 0.23% 52,149,976
2024-01-05 2024-01-03 19.808 2,722,334 +22,491 0.23% 53,923,310
2024-01-03 2023-12-29 20.052 2,699,843 +1,799 0.23% 54,138,034
2023-12-27 2023-12-21 19.430 2,698,044 -8,097 0.23% 52,422,520
2023-12-22 2023-12-20 19.208 2,706,141 +13,045 0.23% 51,978,243
2023-12-21 2023-12-19 19.030 2,693,096 +450 0.23% 51,248,721
2023-12-19 2023-12-15 19.274 2,692,646 -143,944 0.23% 51,898,618
2023-12-18 2023-12-14 18.741 2,836,590 -116,954 0.24% 53,159,584
2023-12-14 2023-12-12 19.252 2,953,544 -195,673 0.25% 56,861,560
2023-12-13 2023-12-11 18.785 3,149,217 +13,494 0.27% 59,158,442
2023-12-11 2023-12-07 19.474 3,135,723 -89,964 0.27% 61,065,966
2023-12-01 2023-11-29 20.319 3,225,687 -450 0.28% 65,542,930
2023-11-28 2023-11-24 21.208 3,226,137 -450 0.28% 68,420,874
2023-11-27 2023-11-23 21.586 3,226,587 +450 0.28% 69,649,827
2023-11-24 2023-11-22 21.319 3,226,137 +4,498 0.28% 68,779,474
2023-11-23 2023-11-21 21.520 3,221,639 -4,498 0.28% 69,328,159
2023-11-21 2023-11-17 21.075 3,226,137 -13,045 0.28% 67,990,554
2023-11-20 2023-11-16 21.631 3,239,182 -450 0.28% 70,065,726
2023-11-17 2023-11-15 21.520 3,239,632 +13,045 0.28% 69,715,360
2023-11-15 2023-11-13 20.675 3,226,587 -4,498 0.28% 66,708,897
2023-11-14 2023-11-10 20.675 3,231,085 -450 0.28% 66,801,892
2023-11-13 2023-11-09 20.897 3,231,535 +1,799 0.28% 67,529,596
2023-11-10 2023-11-08 21.119 3,229,736 +4,498 0.28% 68,210,002
2023-11-09 2023-11-07 21.319 3,225,238 +4,499 0.28% 68,760,307
2023-11-08 2023-11-06 21.809 3,220,739 -185,778 0.28% 70,239,591
2023-11-01 2023-10-30 21.875 3,406,517 -2,699 0.29% 74,518,326
2023-10-27 2023-10-25 21.253 3,409,216 -49,480 0.29% 72,455,247
2023-10-26 2023-10-24 19.986 3,458,696 +5,398 0.30% 69,124,104
2023-10-24 2023-10-19 20.608 3,453,298 +36,885 0.30% 71,165,782
2023-10-20 2023-10-18 21.475 3,416,413 -899 0.29% 73,367,704
2023-10-17 2023-10-13 22.342 3,417,312 +3,148 0.29% 76,349,839
2023-10-16 2023-10-12 22.898 3,414,164 +163,736 0.29% 78,177,007
2023-10-13 2023-10-11 22.286 3,250,428 -133,598 0.28% 72,440,655
2023-10-12 2023-10-10 21.897 3,384,026 +900 0.29% 74,101,561
2023-10-09 2023-10-05 21.853 3,383,126 -450 0.29% 73,931,433
2023-10-06 2023-10-04 21.764 3,383,576 +450 0.29% 73,640,387
2023-09-28 2023-09-26 22.787 3,383,126 +2,699 0.29% 77,090,253
2023-09-26 2023-09-22 23.676 3,380,427 -2,699 0.29% 80,034,752
2023-09-25 2023-09-21 23.120 3,383,126 +2,699 0.29% 78,218,403
2023-09-21 2023-09-19 23.732 3,380,427 -1,349 0.29% 80,222,627
2023-09-15 2023-09-13 23.065 3,381,776 +2,699 0.29% 77,999,241
2023-09-14 2023-09-12 23.176 3,379,077 -2,250 0.29% 78,312,590
2023-09-13 2023-09-11 24.065 3,381,327 +8,997 0.29% 81,371,536
2023-09-12 2023-09-07 24.565 3,372,330 -1,799 0.29% 82,841,848
2023-09-11 2023-09-06 24.899 3,374,129 +2,699 0.29% 84,011,191
2023-09-07 2023-09-05 25.065 3,371,430 -76,920 0.29% 84,506,114
2023-09-06 2023-09-04 25.843 3,448,350 -201,971 0.29% 89,117,241
2023-09-05 2023-08-31 24.232 3,650,321 -12,595 0.31% 88,453,493
2023-08-31 2023-08-29 24.676 3,662,916 -1,800 0.31% 90,387,291
2023-08-30 2023-08-28 23.787 3,664,716 +15,294 0.31% 87,172,908
2023-08-29 2023-08-25 24.454 3,649,422 -4,948 0.31% 89,243,009
2023-08-28 2023-08-24 23.342 3,654,370 -450 0.31% 85,302,007
2023-08-25 2023-08-23 23.287 3,654,820 -899 0.31% 85,109,386
2023-08-22 2023-08-18 23.454 3,655,719 -450 0.31% 85,739,846
2023-08-21 2023-08-17 23.565 3,656,169 +2,699 0.31% 86,156,800
2023-08-18 2023-08-16 23.565 3,653,470 -135,847 0.31% 86,093,199
2023-08-17 2023-08-15 23.565 3,789,317 +4,498 0.32% 89,294,403
2023-08-16 2023-08-14 23.954 3,784,819 -449 0.32% 90,660,859
2023-08-11 2023-08-09 24.565 3,785,268 +25,640 0.32% 92,985,739
2023-08-10 2023-08-08 24.565 3,759,628 +899 0.32% 92,355,888
2023-08-09 2023-08-07 25.065 3,758,729 -17,993 0.32% 94,213,904
2023-08-07 2023-08-03 25.343 3,776,722 -12,595 0.32% 95,714,405
2023-08-04 2023-08-02 25.177 3,789,317 -57,128 0.32% 95,401,803
2023-08-03 2023-08-01 24.954 3,846,445 +42,734 0.33% 95,984,987
2023-08-02 2023-07-31 26.066 3,803,711 +23,840 0.33% 99,146,594
2023-08-01 2023-07-28 24.287 3,779,871 -3,598 0.32% 91,802,785
2023-07-27 2023-07-25 23.176 3,783,469 -19,792 0.32% 87,684,671
2023-07-26 2023-07-24 21.875 3,803,261 -33,737 0.33% 83,197,191
2023-07-25 2023-07-21 22.286 3,836,998 -5,848 0.33% 85,513,245
2023-07-24 2023-07-20 22.231 3,842,846 -8,996 0.33% 85,430,002
2023-07-21 2023-07-19 21.942 3,851,842 +1,799 0.33% 84,516,801
2023-07-20 2023-07-18 21.764 3,850,043 -1,350 0.33% 83,792,608
2023-07-19 2023-07-14 22.009 3,851,393 +9,447 0.33% 84,763,809
2023-07-18 2023-07-13 22.342 3,841,946 +9,446 0.33% 85,837,044
2023-07-14 2023-07-12 22.075 3,832,500 -51,280 0.33% 84,603,601
2023-07-13 2023-07-11 21.764 3,883,780 +900 0.33% 84,526,862
2023-07-12 2023-07-10 22.098 3,882,880 -450 0.33% 85,802,074
2023-07-10 2023-07-06 22.398 3,883,330 +1,799 0.33% 86,977,473
2023-07-07 2023-07-05 22.787 3,881,531 +3,599 0.33% 88,447,255
2023-07-06 2023-07-04 23.176 3,877,932 +10,796 0.33% 89,873,921
2023-07-05 2023-07-03 23.509 3,867,136 -5,398 0.33% 90,913,265
2023-06-28 2023-06-26 22.731 3,872,534 -1,800 0.33% 88,027,018
2023-06-27 2023-06-23 22.731 3,874,334 -449 0.33% 88,067,934
2023-06-26 2023-06-21 23.009 3,874,783 -2,699 0.33% 89,154,890
2023-06-23 2023-06-20 23.509 3,877,482 +2,249 0.33% 91,156,491
2023-06-21 2023-06-19 24.232 3,875,233 +899 0.33% 93,903,494
2023-06-20 2023-06-16 24.454 3,874,334 -11,245 0.33% 94,743,010
2023-06-16 2023-06-14 23.676 3,885,579 -1,350 0.33% 91,994,695
2023-06-14 2023-06-12 23.342 3,886,929 +4,049 0.33% 90,730,508
2023-06-13 2023-06-09 23.732 3,882,880 -207,369 0.33% 92,146,594
2023-06-09 2023-06-07 22.953 4,090,249 +9,896 0.35% 93,885,223
2023-06-08 2023-06-06 22.842 4,080,353 -450 0.35% 93,204,526
2023-06-07 2023-06-05 22.787 4,080,803 +1,350 0.35% 92,988,005
2023-06-06 2023-06-02 22.676 4,079,453 +11,695 0.35% 92,503,793
2023-06-05 2023-06-01 25.431 4,067,758 +1,799 0.35% 103,447,611
2023-06-02 2023-05-31 25.070 4,065,959 +321,142 0.35% 101,931,692
2023-06-01 2023-05-30 25.732 3,744,817 +26,551 0.35% 96,363,237
2023-05-31 2023-05-29 25.853 3,718,266 +5,807 0.34% 96,128,166
2023-05-30 2023-05-25 26.395 3,712,459 -24,890 0.34% 97,991,563
2023-05-25 2023-05-23 27.360 3,737,349 -10,786 0.35% 102,252,142
2023-05-23 2023-05-19 26.998 3,748,135 +2,074 0.35% 101,191,992
2023-05-19 2023-05-17 27.721 3,746,061 +4,148 0.35% 103,844,998
2023-05-18 2023-05-16 28.384 3,741,913 +6,638 0.35% 106,210,512
2023-05-17 2023-05-15 28.987 3,735,275 -29,454 0.35% 108,273,098
2023-05-16 2023-05-12 28.926 3,764,729 +83,384 0.35% 108,899,996
2023-05-12 2023-05-10 30.011 3,681,345 +4,563 0.34% 110,481,299
2023-05-11 2023-05-09 30.192 3,676,782 -143,122 0.34% 111,009,083
2023-05-10 2023-05-08 29.770 3,819,904 -5,808 0.35% 113,718,810
2023-05-09 2023-05-05 29.348 3,825,712 +5,808 0.35% 112,277,864
2023-05-05 2023-05-03 29.288 3,819,904 +33,188 0.35% 111,877,210
2023-05-04 2023-05-02 29.469 3,786,716 +1,659 0.35% 111,589,801
2023-05-03 2023-04-28 29.770 3,785,057 +3,319 0.35% 112,681,412
2023-05-02 2023-04-27 29.408 3,781,738 +34,018 0.35% 111,215,205
2023-04-28 2023-04-26 30.433 3,747,720 -29,455 0.35% 114,054,237
2023-04-27 2023-04-25 30.373 3,777,175 -8,296 0.35% 114,723,015
2023-04-26 2023-04-24 30.674 3,785,471 +3,318 0.35% 116,115,611
2023-04-25 2023-04-21 30.975 3,782,153 +24,891 0.35% 117,153,460
2023-04-24 2023-04-20 31.337 3,757,262 +1,659 0.35% 117,741,003
2023-04-20 2023-04-18 31.759 3,755,603 +20,328 0.35% 119,273,290
2023-04-19 2023-04-17 31.638 3,735,275 +4,978 0.35% 118,177,498
2023-04-17 2023-04-13 32.120 3,730,297 +49,367 0.35% 119,818,403
2023-04-14 2023-04-12 33.085 3,680,930 -51,026 0.34% 121,781,918
2023-04-13 2023-04-11 32.904 3,731,956 -26,550 0.35% 122,795,391
2023-04-12 2023-04-06 31.698 3,758,506 -12,446 0.35% 119,138,986
2023-04-11 2023-04-04 32.301 3,770,952 +830 0.35% 121,806,006
2023-04-03 2023-03-30 32.964 3,770,122 -415 0.35% 124,278,396
2023-03-31 2023-03-29 32.783 3,770,537 +14,520 0.35% 123,610,401
2023-03-29 2023-03-27 32.181 3,756,017 +44,388 0.35% 120,870,888
2023-03-28 2023-03-24 33.627 3,711,629 +7,467 0.34% 124,810,656
2023-03-27 2023-03-23 34.531 3,704,162 +3,734 0.34% 127,907,939
2023-03-23 2023-03-21 34.651 3,700,428 +830 0.34% 128,225,001
2023-03-22 2023-03-20 34.832 3,699,598 -3,319 0.34% 128,865,090
2023-03-21 2023-03-17 35.073 3,702,917 -2,489 0.34% 129,873,298
2023-03-16 2023-03-14 34.049 3,705,406 +16,594 0.34% 126,164,496
2023-03-15 2023-03-13 34.772 3,688,812 +829 0.34% 128,267,090
2023-03-14 2023-03-10 33.868 3,687,983 +5,393 0.34% 124,904,514
2023-03-13 2023-03-09 34.410 3,682,590 +4,979 0.34% 126,719,189
2023-03-10 2023-03-08 35.375 3,677,611 +42,314 0.34% 130,093,860
2023-03-08 2023-03-06 36.640 3,635,297 -23,232 0.34% 133,197,595
2023-03-07 2023-03-03 37.062 3,658,529 -2,489 0.34% 135,592,143
2023-03-06 2023-03-02 36.761 3,661,018 -9,956 0.34% 134,581,265
2023-03-02 2023-02-28 34.712 3,670,974 +7,467 0.34% 127,425,604
2023-03-01 2023-02-27 35.495 3,663,507 +36,507 0.34% 130,036,487
2023-02-28 2023-02-24 36.158 3,627,000 +33,187 0.34% 131,144,993
2023-02-27 2023-02-23 37.845 3,593,813 -23,231 0.33% 136,009,119
2023-02-24 2023-02-22 36.881 3,617,044 -33,188 0.34% 133,400,704
2023-02-23 2023-02-21 37.002 3,650,232 -8,297 0.34% 135,064,665
2023-02-22 2023-02-20 36.821 3,658,529 -60,152 0.34% 134,710,243
2023-02-21 2023-02-17 35.013 3,718,681 +76,331 0.34% 130,202,093
2023-02-20 2023-02-16 35.013 3,642,350 +4,564 0.34% 127,529,517
2023-02-17 2023-02-15 34.712 3,637,786 +58,493 0.34% 126,273,593
2023-02-16 2023-02-14 34.832 3,579,293 +14,520 0.33% 124,674,604
2023-02-15 2023-02-13 35.495 3,564,773 -10,786 0.33% 126,531,915
2023-02-09 2023-02-07 34.230 3,575,559 +2,904 0.33% 122,389,791
2023-02-08 2023-02-06 34.230 3,572,655 +8,297 0.33% 122,290,388
2023-02-07 2023-02-03 35.194 3,564,358 +33,187 0.33% 125,443,185
2023-02-06 2023-02-02 36.098 3,531,171 +11,616 0.33% 127,467,210
2023-02-03 2023-02-01 36.279 3,519,555 -4,148 0.33% 127,684,199
2023-02-02 2023-01-31 35.796 3,523,703 -830 0.33% 126,135,882
2023-02-01 2023-01-30 35.435 3,524,533 +34,847 0.33% 124,891,193
2023-01-31 2023-01-27 37.062 3,489,686 -18,253 0.32% 129,334,496
2023-01-30 2023-01-26 36.339 3,507,939 -16,594 0.33% 127,474,188
2023-01-27 2023-01-20 36.459 3,524,533 -7,053 0.33% 128,501,993
2023-01-26 2023-01-19 35.857 3,531,586 -41,484 0.33% 126,630,890
2023-01-20 2023-01-18 35.676 3,573,070 +16,594 0.33% 127,472,393
2023-01-19 2023-01-17 35.796 3,556,476 +101,637 0.33% 127,309,038
2023-01-18 2023-01-16 36.761 3,454,839 -234,388 0.32% 127,001,999
2023-01-17 2023-01-13 36.399 3,689,227 -9,127 0.34% 134,284,295
2023-01-16 2023-01-12 35.013 3,698,354 +174,236 0.34% 129,490,384
2023-01-13 2023-01-11 35.314 3,524,118 -8,297 0.33% 124,451,738
2023-01-11 2023-01-09 35.495 3,532,415 -2,489 0.33% 125,383,365
2023-01-10 2023-01-06 34.892 3,534,904 -10,372 0.33% 123,341,463
2023-01-09 2023-01-05 34.350 3,545,276 -1,659 0.33% 121,780,517
2023-01-06 2023-01-04 34.531 3,546,935 -9,956 0.33% 122,478,754
2023-01-05 2023-01-03 33.446 3,556,891 +1,659 0.33% 118,964,244
2023-01-04 2022-12-30 32.904 3,555,232 +830 0.33% 116,980,506
2022-12-30 2022-12-28 33.687 3,554,402 -1,245 0.33% 119,737,796
2022-12-29 2022-12-23 33.747 3,555,647 -8,297 0.33% 119,994,012
2022-12-28 2022-12-22 33.386 3,563,944 +3,734 0.33% 118,985,364
2022-12-23 2022-12-21 33.205 3,560,210 -2,904 0.33% 118,217,051
2022-12-22 2022-12-20 32.904 3,563,114 +9,127 0.33% 117,239,854
2022-12-21 2022-12-19 33.567 3,553,987 +16,179 0.33% 119,295,466
2022-12-20 2022-12-16 35.013 3,537,808 -16,594 0.33% 123,869,191
2022-12-19 2022-12-15 33.747 3,554,402 +9,956 0.33% 119,951,996
2022-12-16 2022-12-14 34.953 3,544,446 -3,319 0.33% 123,888,007
2022-12-15 2022-12-13 34.651 3,547,765 +11,616 0.33% 122,935,015
2022-12-14 2022-12-12 35.314 3,536,149 +15,764 0.33% 124,876,604
2022-12-13 2022-12-09 36.158 3,520,385 -47,707 0.33% 127,290,010
2022-12-12 2022-12-08 33.928 3,568,092 -15,764 0.33% 121,059,074
2022-12-09 2022-12-07 33.024 3,583,856 +34,432 0.33% 118,354,294
2022-12-07 2022-12-05 34.712 3,549,424 -12,445 0.33% 123,206,401
2022-12-06 2022-12-02 33.446 3,561,869 +18,253 0.33% 119,130,738
2022-12-05 2022-12-01 33.627 3,543,616 +5,808 0.33% 119,160,896
2022-12-01 2022-11-29 33.747 3,537,808 -24,476 0.33% 119,391,991
2022-11-30 2022-11-28 31.879 3,562,284 +9,956 0.33% 113,563,069
2022-11-28 2022-11-24 32.301 3,552,328 -1,244 0.33% 114,744,204
2022-11-25 2022-11-23 31.277 3,553,572 -415 0.33% 111,143,837
2022-11-23 2022-11-21 31.457 3,553,987 +1,244 0.33% 111,799,341
2022-11-22 2022-11-18 32.361 3,552,743 +1,245 0.33% 114,971,709
2022-11-18 2022-11-16 33.808 3,551,498 +3,319 0.33% 120,068,018
2022-11-17 2022-11-15 34.109 3,548,179 -15,765 0.33% 121,024,936
2022-11-15 2022-11-11 29.469 3,563,944 -9,956 0.33% 105,024,987
2022-11-14 2022-11-10 27.239 3,573,900 +3,319 0.33% 97,349,503
2022-11-11 2022-11-09 27.842 3,570,581 -830 0.33% 99,410,847
2022-11-10 2022-11-08 27.902 3,571,411 +1,660 0.33% 99,649,180
2022-11-09 2022-11-07 28.083 3,569,751 -830 0.33% 100,248,238
2022-11-08 2022-11-04 27.179 3,570,581 -27,380 0.33% 97,043,922
2022-11-04 2022-11-02 26.335 3,597,961 -37,336 0.33% 94,752,526
2022-11-03 2022-11-01 25.732 3,635,297 -2,489 0.34% 93,545,022
2022-11-02 2022-10-31 24.346 3,637,786 +3,319 0.34% 88,566,895
2022-11-01 2022-10-28 25.552 3,634,467 -13,276 0.34% 92,866,589
2022-10-31 2022-10-27 26.877 3,647,743 +8,297 0.34% 98,041,963
2022-10-27 2022-10-25 26.998 3,639,446 +1,245 0.34% 98,257,611
2022-10-26 2022-10-24 27.299 3,638,201 +11,616 0.34% 99,320,249
2022-10-24 2022-10-20 29.047 3,626,585 +414 0.34% 105,341,090
2022-10-19 2022-10-17 29.891 3,626,171 -414 0.34% 108,388,415
2022-10-18 2022-10-14 29.529 3,626,585 -5,393 0.34% 107,089,490
2022-10-14 2022-10-12 29.710 3,631,978 +41,484 0.34% 107,905,365
2022-10-12 2022-10-10 30.855 3,590,494 -38,995 0.33% 110,784,008
2022-10-11 2022-10-07 31.879 3,629,489 +4,978 0.34% 115,705,516
2022-10-10 2022-10-06 32.964 3,624,511 -126,113 0.34% 119,478,471
2022-10-07 2022-10-05 32.964 3,750,624 -1,245 0.35% 123,635,663
2022-10-03 2022-09-29 29.710 3,751,869 -2,074 0.35% 111,467,303
2022-09-30 2022-09-28 30.373 3,753,943 +415 0.35% 114,017,396
2022-09-29 2022-09-27 31.518 3,753,528 +2,074 0.35% 118,302,591
2022-09-28 2022-09-26 31.940 3,751,454 -12,031 0.35% 119,819,748
2022-09-27 2022-09-23 32.120 3,763,485 +12,446 0.35% 120,884,413
2022-09-26 2022-09-22 32.482 3,751,039 -3,734 0.35% 121,840,943
2022-09-23 2022-09-21 33.085 3,754,773 +31,114 0.35% 124,224,981
2022-09-22 2022-09-20 34.350 3,723,659 +2,489 0.35% 127,907,988
2022-09-21 2022-09-19 35.073 3,721,170 -1,245 0.35% 130,513,490
2022-09-20 2022-09-16 35.555 3,722,415 +40,655 0.35% 132,351,756
2022-09-19 2022-09-15 36.941 3,681,760 -39,410 0.34% 136,009,379
2022-09-16 2022-09-14 35.857 3,721,170 +23,231 0.35% 133,428,740
2022-09-15 2022-09-13 36.700 3,697,939 -29,869 0.34% 135,715,654
2022-09-14 2022-09-09 35.857 3,727,808 -36,506 0.35% 133,666,756
2022-09-13 2022-09-08 34.531 3,764,314 +2,074 0.35% 129,985,040
2022-09-09 2022-09-07 35.134 3,762,240 +9,541 0.35% 132,180,673
2022-09-08 2022-09-06 35.676 3,752,699 +1,245 0.35% 133,880,815
2022-09-07 2022-09-05 35.796 3,751,454 +1,244 0.35% 134,288,548
2022-09-06 2022-09-02 36.158 3,750,210 +6,223 0.35% 135,600,017
2022-09-05 2022-09-01 36.761 3,743,987 -3,733 0.35% 137,631,256
2022-09-02 2022-08-31 36.158 3,747,720 +414 0.35% 135,509,984
2022-09-01 2022-08-30 35.977 3,747,306 +16,594 0.35% 134,817,540
2022-08-31 2022-08-29 36.158 3,730,712 +830 0.35% 134,895,009
2022-08-30 2022-08-26 37.182 3,729,882 +3,319 0.35% 138,686,173
2022-08-26 2022-08-24 36.218 3,726,563 +79,235 0.35% 134,969,565
2022-08-25 2022-08-23 37.363 3,647,328 +12,446 0.34% 136,276,013
2022-08-24 2022-08-22 37.484 3,634,882 +10,786 0.34% 136,249,090
2022-08-23 2022-08-19 37.303 3,624,096 +1,659 0.34% 135,189,590
2022-08-18 2022-08-16 37.785 3,622,437 -50,196 0.34% 136,874,104
2022-08-17 2022-08-15 37.122 3,672,633 -1,245 0.34% 136,336,190
2022-08-16 2022-08-12 37.303 3,673,878 +2,489 0.34% 137,046,607
2022-08-15 2022-08-11 37.424 3,671,389 -1,659 0.34% 137,396,260
2022-08-12 2022-08-10 37.002 3,673,048 -15,764 0.34% 135,908,895
2022-08-11 2022-08-09 37.122 3,688,812 -79,651 0.34% 136,936,790
2022-08-10 2022-08-08 37.243 3,768,463 +9,957 0.35% 140,347,809
2022-08-09 2022-08-05 37.062 3,758,506 -9,957 0.35% 139,297,484
2022-08-08 2022-08-04 35.857 3,768,463 +11,616 0.35% 135,124,509
2022-08-05 2022-08-03 35.676 3,756,847 -20,742 0.35% 134,028,798
2022-08-04 2022-08-02 36.218 3,777,589 +18,668 0.35% 136,817,637
2022-08-03 2022-08-01 36.700 3,758,921 +3,733 0.35% 137,953,714
2022-08-02 2022-07-29 37.424 3,755,188 -196,222 0.35% 140,532,312
2022-08-01 2022-07-28 38.749 3,951,410 -373,776 0.37% 153,114,378
2022-07-29 2022-07-27 38.448 4,325,186 +415 0.40% 166,294,687
2022-07-28 2022-07-26 38.569 4,324,771 +1,244 0.40% 166,799,981
2022-07-26 2022-07-22 38.026 4,323,527 +42,729 0.40% 164,407,052
2022-07-25 2022-07-21 40.135 4,280,798 +12,860 0.40% 171,811,359
2022-07-22 2022-07-20 41.100 4,267,938 -3,733 0.40% 175,410,418
2022-07-21 2022-07-19 41.220 4,271,671 +12,030 0.40% 176,078,693
2022-07-20 2022-07-18 41.883 4,259,641 -34,017 0.40% 178,406,515
2022-07-19 2022-07-15 41.039 4,293,658 -4,148 0.40% 176,208,749
2022-07-18 2022-07-14 41.521 4,297,806 +3,733 0.40% 178,450,980
2022-07-15 2022-07-13 41.943 4,294,073 -13,275 0.40% 180,107,406
2022-07-14 2022-07-12 41.823 4,307,348 -3,319 0.40% 180,145,052
2022-07-13 2022-07-11 41.582 4,310,667 -139,803 0.40% 179,244,762
2022-07-12 2022-07-08 42.124 4,450,470 -20,742 0.41% 187,471,805
2022-07-11 2022-07-07 41.160 4,471,212 -830 0.41% 184,034,342
2022-07-08 2022-07-06 40.979 4,472,042 +12,446 0.41% 183,260,005
2022-07-07 2022-07-05 41.823 4,459,596 +2,903 0.41% 186,512,479
2022-07-06 2022-07-04 42.184 4,456,693 -53,515 0.41% 188,002,518
2022-07-04 2022-06-29 40.617 4,510,208 +6,638 0.42% 183,193,211
2022-06-30 2022-06-28 40.738 4,503,570 +4,563 0.42% 183,466,392
2022-06-29 2022-06-27 39.834 4,499,007 +2,904 0.42% 179,213,630
2022-06-28 2022-06-24 39.412 4,496,103 +1,659 0.42% 177,201,302
2022-06-27 2022-06-23 39.111 4,494,444 +21,158 0.42% 175,781,667
2022-06-24 2022-06-22 38.870 4,473,286 +1,659 0.41% 173,875,859
2022-06-23 2022-06-21 39.292 4,471,627 -830 0.41% 175,697,699
2022-06-22 2022-06-20 39.171 4,472,457 +830 0.41% 175,191,261
2022-06-21 2022-06-17 38.749 4,471,627 -72,183 0.41% 173,272,424
2022-06-20 2022-06-16 38.749 4,543,810 -56,419 0.42% 176,069,465
2022-06-17 2022-06-15 39.231 4,600,229 +20,742 0.43% 180,473,461
2022-06-16 2022-06-14 39.472 4,579,487 -4,978 0.42% 180,763,623
2022-06-15 2022-06-13 39.472 4,584,465 -5,393 0.43% 180,960,117
2022-06-14 2022-06-10 40.075 4,589,858 +13,275 0.43% 183,938,992
2022-06-13 2022-06-09 40.859 4,576,583 -9,542 0.42% 186,992,395
2022-06-10 2022-06-08 40.859 4,586,125 +6,638 0.43% 187,382,267
2022-06-09 2022-06-07 40.557 4,579,487 +415 0.42% 185,731,173
2022-06-08 2022-06-06 39.412 4,579,072 +68,035 0.42% 180,471,292
2022-06-07 2022-06-02 41.521 4,511,037 +142,292 0.42% 187,304,633
2022-06-06 2022-06-01 52.430 4,368,745 -73,843 0.41% 229,054,565
2022-06-02 2022-05-31 51.524 4,442,588 +339,311 0.41% 228,900,291
2022-06-01 2022-05-30 51.071 4,103,277 +12,359 0.41% 209,558,401
2022-05-31 2022-05-27 51.265 4,090,918 +25,878 0.41% 209,721,615
2022-05-30 2022-05-26 51.718 4,065,040 +3,089 0.40% 210,236,850
2022-05-27 2022-05-25 51.848 4,061,951 +3,090 0.40% 210,602,942
2022-05-26 2022-05-24 51.459 4,058,861 -5,021 0.40% 208,866,382
2022-05-25 2022-05-23 52.301 4,063,882 +386 0.40% 212,544,410
2022-05-24 2022-05-20 52.560 4,063,496 -7,724 0.40% 213,576,322
2022-05-23 2022-05-19 51.718 4,071,220 -6,566 0.41% 210,556,469
2022-05-19 2022-05-17 52.171 4,077,786 -16,994 0.41% 212,743,701
2022-05-18 2022-05-16 51.977 4,094,780 -386 0.41% 212,835,151
2022-05-16 2022-05-12 51.330 4,095,166 +17,766 0.41% 210,204,464
2022-05-13 2022-05-11 52.495 4,077,400 +386 0.41% 214,043,188
2022-05-12 2022-05-10 52.948 4,077,014 +6,953 0.41% 215,870,225
2022-05-11 2022-05-06 54.372 4,070,061 -4,249 0.41% 221,297,976
2022-05-05 2022-05-03 55.019 4,074,310 -386 0.41% 224,166,253
2022-05-04 2022-04-29 55.537 4,074,696 -15,063 0.41% 226,297,491
2022-05-03 2022-04-28 55.667 4,089,759 -120,889 0.41% 227,663,498
2022-04-29 2022-04-27 53.984 4,210,648 -89,219 0.42% 227,306,694
2022-04-28 2022-04-26 50.618 4,299,867 -31,670 0.43% 217,650,171
2022-04-27 2022-04-25 49.841 4,331,537 -6,180 0.43% 215,888,740
2022-04-26 2022-04-22 51.330 4,337,717 -772 0.43% 222,654,583
2022-04-25 2022-04-21 50.942 4,338,489 -773 0.43% 221,009,260
2022-04-22 2022-04-20 51.524 4,339,262 +40,554 0.43% 223,576,513
2022-04-21 2022-04-19 53.401 4,298,708 -38,623 0.43% 229,556,255
2022-04-20 2022-04-14 54.761 4,337,331 -3,089 0.43% 237,514,521
2022-04-19 2022-04-13 54.178 4,340,420 -387 0.43% 235,155,127
2022-04-14 2022-04-12 54.372 4,340,807 -9,655 0.43% 236,019,019
2022-04-13 2022-04-11 54.566 4,350,462 -37,464 0.43% 237,388,782
2022-04-12 2022-04-08 55.731 4,387,926 -16,608 0.44% 244,545,505
2022-04-11 2022-04-07 54.761 4,404,534 -7,338 0.44% 241,194,593
2022-04-08 2022-04-06 55.149 4,411,872 -34,375 0.44% 243,309,875
2022-04-07 2022-04-04 54.761 4,446,247 -71,065 0.44% 243,478,818
2022-04-06 2022-04-01 53.272 4,517,312 -470,811 0.45% 240,645,176
2022-04-04 2022-03-31 52.171 4,988,123 -17,767 0.50% 260,237,233
2022-04-01 2022-03-30 52.107 5,005,890 -25,877 0.50% 260,840,137
2022-03-31 2022-03-29 50.359 5,031,767 +11,973 0.50% 253,394,601
2022-03-30 2022-03-28 50.100 5,019,794 +14,677 0.50% 251,491,953
2022-03-29 2022-03-25 49.259 5,005,117 +11,200 0.50% 246,544,960
2022-03-28 2022-03-24 49.517 4,993,917 +8,497 0.50% 247,286,264
2022-03-25 2022-03-23 50.230 4,985,420 -5,407 0.50% 250,415,214
2022-03-24 2022-03-22 49.906 4,990,827 -29,353 0.50% 249,071,554
2022-03-23 2022-03-21 49.064 5,020,180 +19,697 0.50% 246,312,092
2022-03-22 2022-03-18 51.718 5,000,483 -772 0.50% 258,616,346
2022-03-21 2022-03-17 51.654 5,001,255 -35,919 0.50% 258,332,548
2022-03-18 2022-03-16 47.187 5,037,174 -6,566 0.50% 237,690,442
2022-03-17 2022-03-15 45.763 5,043,740 +56,389 0.50% 230,817,824
2022-03-16 2022-03-14 48.870 4,987,351 -48,278 0.50% 243,732,882
2022-03-15 2022-03-11 50.035 5,035,629 +11,973 0.50% 251,959,337
2022-03-14 2022-03-10 50.683 5,023,656 +7,724 0.50% 254,612,014
2022-03-11 2022-03-09 50.165 5,015,932 +47,120 0.50% 251,623,141
2022-03-10 2022-03-08 50.294 4,968,812 -11,201 0.49% 249,902,627
2022-03-09 2022-03-07 52.236 4,980,013 +18,153 0.50% 260,136,473
2022-03-08 2022-03-04 53.401 4,961,860 -68,748 0.49% 264,969,382
2022-03-07 2022-03-03 54.761 5,030,608 +772 0.50% 275,478,733
2022-03-04 2022-03-02 53.854 5,029,836 +2,318 0.50% 270,878,408
2022-03-03 2022-03-01 54.372 5,027,518 +18,152 0.50% 273,356,974
2022-03-02 2022-02-28 54.243 5,009,366 +1,159 0.50% 271,721,510
2022-03-01 2022-02-25 53.919 5,008,207 +103,509 0.50% 270,037,768
2022-02-28 2022-02-24 54.696 4,904,698 +40,940 0.49% 268,266,361
2022-02-25 2022-02-23 57.091 4,863,758 +67,590 0.48% 277,675,639
2022-02-24 2022-02-22 57.868 4,796,168 -47,120 0.48% 277,542,275
2022-02-23 2022-02-21 57.155 4,843,288 -22,788 0.48% 276,820,492
2022-02-22 2022-02-18 57.738 4,866,076 +2,704 0.48% 280,957,726
2022-02-21 2022-02-17 57.091 4,863,372 +3,476 0.48% 277,653,602
2022-02-18 2022-02-16 57.026 4,859,896 -74,156 0.48% 277,140,580
2022-02-17 2022-02-15 56.443 4,934,052 -19,311 0.49% 278,495,027
2022-02-16 2022-02-14 56.508 4,953,363 +57,934 0.49% 279,905,632
2022-02-15 2022-02-11 58.580 4,895,429 -24,718 0.49% 286,771,886
2022-02-14 2022-02-10 58.256 4,920,147 -15,836 0.49% 286,627,480
2022-02-11 2022-02-09 56.961 4,935,983 -9,269 0.49% 281,160,019
2022-02-10 2022-02-08 56.314 4,945,252 -47,120 0.49% 278,486,994
2022-02-09 2022-02-07 55.602 4,992,372 -33,602 0.50% 277,585,860
2022-02-08 2022-02-04 53.790 5,025,974 -54,458 0.50% 270,345,098
2022-02-07 2022-01-31 53.207 5,080,432 -15,449 0.51% 270,314,721
2022-02-04 2022-01-27 53.660 5,095,881 -4,248 0.51% 273,445,667
2022-01-28 2022-01-26 54.243 5,100,129 +36,305 0.51% 276,644,740
2022-01-27 2022-01-25 54.825 5,063,824 -74,928 0.50% 277,625,434
2022-01-26 2022-01-24 55.149 5,138,752 +92,695 0.51% 283,396,506
2022-01-25 2022-01-21 54.825 5,046,057 -128,614 0.50% 276,651,354
2022-01-24 2022-01-20 54.696 5,174,671 -24,332 0.52% 283,032,749
2022-01-21 2022-01-19 54.113 5,199,003 -32,830 0.52% 281,334,882
2022-01-20 2022-01-18 51.848 5,231,833 -31,284 0.52% 271,258,669
2022-01-19 2022-01-17 51.718 5,263,117 +125,524 0.52% 272,199,323
2022-01-18 2022-01-14 52.560 5,137,593 +37,464 0.51% 270,030,589
2022-01-17 2022-01-13 52.819 5,100,129 +41,712 0.51% 269,381,990
2022-01-14 2022-01-12 54.178 5,058,417 +16,608 0.50% 274,054,744
2022-01-13 2022-01-11 55.019 5,041,809 -13,132 0.50% 277,397,506
2022-01-12 2022-01-10 53.984 5,054,941 +773 0.50% 272,884,821
2022-01-11 2022-01-07 54.243 5,054,168 +34,760 0.50% 274,151,691
2022-01-10 2022-01-06 52.107 5,019,408 -42,098 0.50% 261,544,515
2022-01-07 2022-01-05 50.747 5,061,506 +5,793 0.50% 256,857,976
2022-01-06 2022-01-04 51.006 5,055,713 +50,982 0.50% 257,872,997
2022-01-05 2022-01-03 51.071 5,004,731 -10,814 0.50% 255,596,546
2022-01-04 2021-12-31 50.424 5,015,545 +5,793 0.50% 252,902,328
2022-01-03 2021-12-29 51.200 5,009,752 +1,931 0.50% 256,501,523
2021-12-30 2021-12-28 51.912 5,007,821 +4,635 0.50% 259,968,305
2021-12-29 2021-12-24 51.783 5,003,186 +53,685 0.50% 259,079,991
2021-12-28 2021-12-22 51.459 4,949,501 -49,437 0.49% 254,698,145
2021-12-23 2021-12-21 50.942 4,998,938 -19,697 0.50% 254,653,541
2021-12-22 2021-12-20 50.165 5,018,635 -23,946 0.50% 251,758,737
2021-12-21 2021-12-17 51.136 5,042,581 -58,707 0.50% 257,855,982
2021-12-20 2021-12-16 51.006 5,101,288 -32,829 0.51% 260,197,607
2021-12-17 2021-12-15 50.488 5,134,117 +74,155 0.51% 259,213,491
2021-12-16 2021-12-14 50.359 5,059,962 +85,743 0.50% 254,814,472
2021-12-15 2021-12-13 51.395 4,974,219 -238,689 0.50% 255,648,143
2021-12-14 2021-12-10 49.712 5,212,908 +66,045 0.52% 259,142,425
2021-12-13 2021-12-09 51.006 5,146,863 -17,380 0.51% 262,522,217
2021-12-10 2021-12-08 50.294 5,164,243 +3,090 0.51% 259,731,681
2021-12-09 2021-12-07 50.553 5,161,153 -16,608 0.51% 260,912,571
2021-12-08 2021-12-06 48.805 5,177,761 -3,090 0.52% 252,703,108
2021-12-07 2021-12-03 48.093 5,180,851 +387 0.52% 249,165,067
2021-12-06 2021-12-02 47.835 5,180,464 -42,485 0.52% 247,805,155
2021-12-03 2021-12-01 46.540 5,222,949 -3,090 0.52% 243,075,906
2021-12-02 2021-11-30 45.893 5,226,039 +110,461 0.52% 239,836,964
2021-12-01 2021-11-29 47.123 5,115,578 +40,167 0.51% 241,058,987
2021-11-30 2021-11-26 47.640 5,075,411 +4,249 0.51% 241,794,417
2021-11-29 2021-11-25 48.093 5,071,162 -773 0.51% 243,889,743
2021-11-26 2021-11-24 48.805 5,071,935 +2,704 0.51% 247,538,219
2021-11-25 2021-11-23 48.741 5,069,231 -386 0.50% 247,078,124
2021-11-24 2021-11-22 48.288 5,069,617 +772 0.51% 244,799,888
2021-11-23 2021-11-19 48.805 5,068,845 -3,862 0.50% 247,387,410
2021-11-19 2021-11-17 48.288 5,072,707 +7,724 0.51% 244,949,097
2021-11-18 2021-11-16 48.093 5,064,983 +10,042 0.50% 243,592,573
2021-11-17 2021-11-15 49.064 5,054,941 -5,793 0.50% 248,017,619
2021-11-16 2021-11-12 49.453 5,060,734 +10,428 0.50% 250,267,299
2021-11-15 2021-11-11 50.100 5,050,306 -16,221 0.50% 253,020,606
2021-11-12 2021-11-10 47.964 5,066,527 +44,029 0.50% 243,010,930
2021-11-11 2021-11-09 48.417 5,022,498 +5,794 0.50% 243,174,823
2021-11-10 2021-11-08 48.741 5,016,704 -94,626 0.50% 244,517,919
2021-11-09 2021-11-05 48.417 5,111,330 -22,787 0.51% 247,475,811
2021-11-08 2021-11-04 49.000 5,134,117 +17,766 0.51% 251,570,017
2021-11-05 2021-11-03 48.935 5,116,351 -18,925 0.51% 250,368,313
2021-11-04 2021-11-02 48.805 5,135,276 +92,308 0.51% 250,629,607
2021-11-03 2021-11-01 49.194 5,042,968 +71,839 0.50% 248,083,021
2021-11-02 2021-10-29 50.100 4,971,129 +28,967 0.50% 249,053,834
2021-11-01 2021-10-28 50.747 4,942,162 +24,718 0.49% 250,801,585
2021-10-29 2021-10-27 51.459 4,917,444 +30,898 0.49% 253,048,513
2021-10-28 2021-10-26 52.883 4,886,546 +3,476 0.49% 258,417,122
2021-10-27 2021-10-25 53.725 4,883,070 +34,375 0.49% 262,342,275
2021-10-26 2021-10-22 55.214 4,848,695 +1,158 0.48% 267,714,032
2021-10-25 2021-10-21 54.372 4,847,537 +8,111 0.48% 263,571,019
2021-10-22 2021-10-20 54.825 4,839,426 +37,464 0.48% 265,322,757
2021-10-21 2021-10-19 54.631 4,801,962 -5,793 0.48% 262,336,308
2021-10-20 2021-10-18 55.084 4,807,755 +16,608 0.48% 264,831,186
2021-10-19 2021-10-15 54.825 4,791,147 -24,333 0.48% 262,675,848
2021-10-18 2021-10-12 56.314 4,815,480 -106,985 0.48% 271,179,012
2021-10-15 2021-10-11 55.537 4,922,465 +4,249 0.49% 273,380,266
2021-10-12 2021-10-08 55.667 4,918,216 -133,249 0.49% 273,780,988
2021-10-11 2021-10-07 55.731 5,051,465 +81,881 0.50% 281,525,499
2021-10-08 2021-10-06 54.049 4,969,584 +27,808 0.50% 268,598,602
2021-10-07 2021-10-05 54.955 4,941,776 -34,761 0.49% 271,573,871
2021-10-06 2021-10-04 55.667 4,976,537 -6,565 0.50% 277,027,527
2021-10-05 2021-09-30 54.372 4,983,102 +18,152 0.50% 270,941,980
2021-10-04 2021-09-29 54.372 4,964,950 +200,452 0.49% 269,955,017
2021-09-30 2021-09-28 55.537 4,764,498 -90,377 0.47% 264,607,210
2021-09-29 2021-09-27 54.566 4,854,875 +51,754 0.48% 264,912,752
2021-09-28 2021-09-24 56.702 4,803,121 +47,120 0.48% 272,348,427
2021-09-27 2021-09-23 60.392 4,756,001 -13,518 0.47% 287,224,061
2021-09-24 2021-09-21 58.903 4,769,519 +3,090 0.48% 280,939,764
2021-09-23 2021-09-20 58.838 4,766,429 +71,838 0.47% 280,449,228
2021-09-21 2021-09-17 60.521 4,694,591 -13,131 0.47% 284,123,143
2021-09-20 2021-09-16 59.421 4,707,722 +51,754 0.47% 279,737,525
2021-09-17 2021-09-15 60.262 4,655,968 +20,856 0.46% 280,580,125
2021-09-16 2021-09-14 61.622 4,635,112 +28,581 0.46% 285,623,817
2021-09-15 2021-09-13 62.981 4,606,531 +57,162 0.46% 290,124,280
2021-09-14 2021-09-10 62.916 4,549,369 +104,667 0.45% 286,229,681
2021-09-13 2021-09-09 61.751 4,444,702 +281,946 0.44% 274,465,815
2021-09-10 2021-09-08 60.586 4,162,756 +19,311 0.41% 252,205,203
2021-09-09 2021-09-07 62.463 4,143,445 -7,724 0.41% 258,813,025
2021-09-08 2021-09-06 62.722 4,151,169 -294,691 0.41% 260,370,291
2021-09-07 2021-09-03 59.939 4,445,860 -119,345 0.44% 266,479,624
2021-09-06 2021-09-02 58.062 4,565,205 -14,290 0.45% 265,063,522
2021-09-03 2021-09-01 57.414 4,579,495 -193,114 0.46% 262,928,974
2021-09-02 2021-08-31 54.502 4,772,609 +198,521 0.48% 260,114,873
2021-09-01 2021-08-30 51.783 4,574,088 +32,443 0.46% 236,860,008
2021-08-31 2021-08-27 53.142 4,541,645 +1,931 0.45% 241,353,488
2021-08-30 2021-08-26 53.595 4,539,714 +2,704 0.45% 243,307,820
2021-08-27 2021-08-25 54.761 4,537,010 +1,545 0.45% 248,449,048
2021-08-26 2021-08-24 54.890 4,535,465 +3,476 0.45% 248,951,593
2021-08-25 2021-08-23 55.343 4,531,989 +45,575 0.45% 250,814,245
2021-08-24 2021-08-20 54.696 4,486,414 +772 0.45% 245,387,984
2021-08-23 2021-08-19 54.890 4,485,642 +103,895 0.45% 246,216,809
2021-08-20 2021-08-18 56.897 4,381,747 -2,703 0.44% 249,306,390
2021-08-19 2021-08-17 56.638 4,384,450 -51,369 0.44% 248,324,982
2021-08-18 2021-08-16 55.731 4,435,819 -14,290 0.44% 247,214,651
2021-08-17 2021-08-13 55.278 4,450,109 +46,347 0.44% 245,994,704
2021-08-16 2021-08-12 55.537 4,403,762 +15,449 0.44% 244,572,918
2021-08-13 2021-08-11 56.120 4,388,313 -100,419 0.44% 246,271,373
2021-08-12 2021-08-10 56.508 4,488,732 -3,089 0.45% 253,650,170
2021-08-11 2021-08-09 55.926 4,491,821 -373,096 0.45% 251,207,974
2021-08-10 2021-08-06 53.272 4,864,917 +45,961 0.48% 259,162,707
2021-08-09 2021-08-05 54.372 4,818,956 -35,147 0.48% 262,017,009
2021-08-06 2021-08-04 54.372 4,854,103 -81,493 0.48% 263,928,027
2021-08-05 2021-08-03 53.984 4,935,596 -98,488 0.49% 266,442,127
2021-08-04 2021-08-02 52.042 5,034,084 +58,706 0.50% 261,983,382
2021-08-03 2021-07-30 48.093 4,975,378 +33,988 0.50% 239,283,158
2021-08-02 2021-07-29 47.381 4,941,390 -67,590 0.49% 234,130,208
2021-07-30 2021-07-28 47.317 5,008,980 +49,824 0.50% 237,008,495
2021-07-29 2021-07-27 47.576 4,959,156 -90,377 0.49% 235,934,986
2021-07-28 2021-07-26 49.841 5,049,533 -148,312 0.50% 251,674,478
2021-07-27 2021-07-23 51.200 5,197,845 -29,353 0.52% 266,131,968
2021-07-26 2021-07-22 51.589 5,227,198 +200,838 0.52% 269,664,955
2021-07-23 2021-07-21 50.359 5,026,360 +38,237 0.50% 253,122,310
2021-07-22 2021-07-20 50.294 4,988,123 -9,270 0.50% 250,873,859
2021-07-21 2021-07-19 49.776 4,997,393 +32,443 0.50% 248,752,286
2021-07-20 2021-07-16 51.071 4,964,950 +387 0.49% 253,564,891
2021-07-19 2021-07-15 51.589 4,964,563 -3,477 0.49% 256,115,926
2021-07-16 2021-07-14 50.230 4,968,040 +15,450 0.49% 249,542,225
2021-07-15 2021-07-13 50.618 4,952,590 -126,683 0.49% 250,689,629
2021-07-14 2021-07-12 50.877 5,079,273 +439,913 0.51% 258,417,154
2021-07-13 2021-07-09 49.647 4,639,360 -67,590 0.46% 230,330,089
2021-07-12 2021-07-08 50.165 4,706,950 +37,078 0.47% 236,123,126
2021-07-09 2021-07-07 51.459 4,669,872 -10,428 0.47% 240,308,616
2021-07-08 2021-07-06 51.718 4,680,300 +40,167 0.47% 242,057,034
2021-07-07 2021-07-05 52.171 4,640,133 -103,509 0.46% 242,082,117
2021-07-06 2021-07-02 52.689 4,743,642 +5,794 0.47% 249,938,724
2021-07-05 2021-06-30 53.336 4,737,848 -6,566 0.47% 252,700,192
2021-07-02 2021-06-29 53.660 4,744,414 +39,009 0.47% 254,585,900
2021-06-30 2021-06-28 54.502 4,705,405 +7,724 0.47% 256,452,146
2021-06-29 2021-06-25 54.890 4,697,681 -71,065 0.47% 257,855,626
2021-06-28 2021-06-24 53.725 4,768,746 -56,776 0.48% 256,200,233
2021-06-25 2021-06-23 53.336 4,825,522 +122,821 0.48% 257,376,416
2021-06-23 2021-06-21 52.171 4,702,701 -364,213 0.47% 245,346,375
2021-06-22 2021-06-18 52.883 5,066,914 +15,449 0.50% 267,955,593
2021-06-21 2021-06-17 53.401 5,051,465 -40,553 0.50% 269,754,398
2021-06-18 2021-06-16 54.696 5,092,018 +9,655 0.51% 278,511,977
2021-06-17 2021-06-15 55.214 5,082,363 -10,042 0.51% 280,615,689
2021-06-16 2021-06-11 55.602 5,092,405 -14,290 0.51% 283,147,895
2021-06-15 2021-06-10 55.926 5,106,695 +366,143 0.51% 285,595,197
2021-06-11 2021-06-09 55.473 4,740,552 +79,949 0.47% 262,970,465
2021-06-10 2021-06-08 55.149 4,660,603 -111,233 0.46% 257,027,116
2021-06-09 2021-06-07 55.537 4,771,836 -11,201 0.48% 265,014,743
2021-06-08 2021-06-04 56.120 4,783,037 -386,613 0.48% 268,423,216
2021-06-07 2021-06-03 57.609 5,169,650 +105,826 0.51% 297,816,246
2021-06-04 2021-06-02 58.450 5,063,824 +11,587 0.50% 295,980,835
2021-06-03 2021-06-01 59.550 5,052,237 +65,659 0.50% 300,862,999
2021-06-02 2021-05-31 66.289 4,986,578 -23,174 0.50% 330,557,280
2021-06-01 2021-05-28 65.606 5,009,752 +255,553 0.50% 328,669,827
2021-05-31 2021-05-27 65.743 4,754,199 +178,886 0.50% 312,553,815
2021-05-28 2021-05-26 64.854 4,575,313 -49,020 0.48% 296,728,593
2021-05-27 2021-05-25 64.444 4,624,333 +141,207 0.49% 298,011,600
2021-05-26 2021-05-24 63.898 4,483,126 +156,205 0.47% 286,460,623
2021-05-25 2021-05-21 63.761 4,326,921 -1,463 0.46% 275,888,111
2021-05-24 2021-05-20 63.351 4,328,384 +25,241 0.46% 274,206,593
2021-05-21 2021-05-18 64.103 4,303,143 -97,673 0.45% 275,842,381
2021-05-20 2021-05-17 64.171 4,400,816 -497,150 0.46% 282,404,218
2021-05-18 2021-05-14 63.351 4,897,966 +20,852 0.52% 310,290,069
2021-05-17 2021-05-13 62.599 4,877,114 +84,504 0.51% 305,302,778
2021-05-14 2021-05-12 64.103 4,792,610 +29,997 0.50% 307,218,457
2021-05-13 2021-05-11 64.991 4,762,613 +2,561 0.50% 309,526,749
2021-05-12 2021-05-10 66.221 4,760,052 +7,317 0.50% 315,215,707
2021-05-11 2021-05-07 65.674 4,752,735 -80,847 0.50% 312,132,768
2021-05-10 2021-05-06 64.854 4,833,582 -8,414 0.51% 313,478,441
2021-05-07 2021-05-05 64.581 4,841,996 +126,940 0.51% 312,700,525
2021-05-06 2021-05-04 64.786 4,715,056 +62,921 0.50% 305,469,299
2021-05-05 2021-05-03 64.718 4,652,135 +13,535 0.49% 301,074,978
2021-05-04 2021-04-30 63.487 4,638,600 -52,678 0.49% 294,493,025
2021-05-03 2021-04-29 64.103 4,691,278 +322,654 0.49% 300,722,819
2021-04-30 2021-04-28 64.308 4,368,624 -4,756 0.46% 280,935,529
2021-04-29 2021-04-27 64.239 4,373,380 +4,390 0.46% 280,942,501
2021-04-28 2021-04-26 64.444 4,368,990 -93,284 0.46% 281,556,216
2021-04-27 2021-04-23 65.196 4,462,274 +21,217 0.47% 290,922,281
2021-04-26 2021-04-22 65.674 4,441,057 +26,705 0.47% 291,663,519
2021-04-23 2021-04-21 65.538 4,414,352 +31,095 0.46% 289,306,335
2021-04-22 2021-04-20 66.563 4,383,257 +106,088 0.46% 291,761,691
2021-04-21 2021-04-19 66.084 4,277,169 +24,144 0.45% 282,654,081
2021-04-20 2021-04-16 66.084 4,253,025 +4,024 0.45% 281,058,540
2021-04-19 2021-04-15 65.333 4,249,001 +55,970 0.45% 277,598,491
2021-04-16 2021-04-14 66.358 4,193,031 +20,120 0.44% 278,240,073
2021-04-15 2021-04-13 66.494 4,172,911 +81,578 0.44% 277,475,305
2021-04-14 2021-04-12 67.383 4,091,333 +58,897 0.43% 275,685,624
2021-04-13 2021-04-09 68.476 4,032,436 +20,121 0.42% 276,126,177
2021-04-12 2021-04-08 68.886 4,012,315 -6,585 0.42% 276,393,566
2021-04-09 2021-04-07 68.476 4,018,900 +153,278 0.42% 275,199,283
2021-04-08 2021-04-01 69.160 3,865,622 +21,584 0.41% 267,345,127
2021-04-07 2021-03-31 69.091 3,844,038 -9,146 0.40% 265,589,685
2021-04-01 2021-03-30 70.800 3,853,184 -33,289 0.41% 272,804,720
2021-03-31 2021-03-29 69.570 3,886,473 +90,723 0.41% 270,380,775
2021-03-30 2021-03-26 67.656 3,795,750 -1,097 0.40% 256,806,003
2021-03-29 2021-03-25 68.135 3,796,847 +20,486 0.40% 258,696,546
2021-03-26 2021-03-24 67.520 3,776,361 -16,097 0.40% 254,978,067
2021-03-25 2021-03-23 68.955 3,792,458 +57,068 0.40% 261,507,604
2021-03-24 2021-03-22 70.868 3,735,390 -10,974 0.39% 264,720,201
2021-03-23 2021-03-19 70.390 3,746,364 +10,609 0.39% 263,705,733
2021-03-22 2021-03-18 71.483 3,735,755 -37,314 0.39% 267,043,768
2021-03-19 2021-03-17 71.347 3,773,069 -13,535 0.40% 269,195,392
2021-03-18 2021-03-16 71.142 3,786,604 +27,436 0.40% 269,384,743
2021-03-17 2021-03-15 71.005 3,759,168 -124,745 0.40% 266,919,104
2021-03-16 2021-03-12 69.775 3,883,913 -156,936 0.41% 270,998,952
2021-03-15 2021-03-11 69.706 4,040,849 +12,803 0.42% 281,672,968
2021-03-12 2021-03-10 68.818 4,028,046 -15,364 0.42% 277,201,942
2021-03-11 2021-03-09 68.340 4,043,410 -39,875 0.43% 276,324,986
2021-03-10 2021-03-08 68.476 4,083,285 +19,755 0.43% 279,608,127
2021-03-09 2021-03-05 67.930 4,063,530 +106,819 0.43% 276,033,779
2021-03-08 2021-03-04 69.365 3,956,711 +49,386 0.42% 274,456,012
2021-03-05 2021-03-03 70.526 3,907,325 -85,968 0.41% 275,569,792
2021-03-04 2021-03-02 69.570 3,993,293 -81,944 0.42% 277,812,211
2021-03-03 2021-03-01 68.476 4,075,237 +10,975 0.43% 279,057,030
2021-03-02 2021-02-26 68.203 4,064,262 +54,141 0.43% 277,194,503
2021-03-01 2021-02-25 70.526 4,010,121 -198,640 0.42% 282,819,630
2021-02-26 2021-02-24 69.228 4,208,761 -80,480 0.44% 291,364,131
2021-02-25 2021-02-23 67.383 4,289,241 +286,437 0.45% 289,021,226
2021-02-24 2021-02-22 70.253 4,002,804 -147,792 0.42% 281,209,388
2021-02-23 2021-02-19 70.390 4,150,596 -600,676 0.44% 292,159,534
2021-02-22 2021-02-18 64.239 4,751,272 +66,579 0.50% 305,217,986
2021-02-19 2021-02-17 65.606 4,684,693 -28,900 0.49% 307,344,004
2021-02-18 2021-02-16 64.581 4,713,593 +20,486 0.50% 304,408,142
2021-02-17 2021-02-11 62.941 4,693,107 +9,877 0.49% 295,387,737
2021-02-16 2021-02-09 62.326 4,683,230 +9,877 0.49% 291,885,621
2021-02-10 2021-02-08 62.667 4,673,353 +32,193 0.49% 292,866,905
2021-02-09 2021-02-05 62.326 4,641,160 -524,952 0.49% 289,263,579
2021-02-08 2021-02-04 62.257 5,166,112 +100,234 0.54% 321,628,533
2021-02-05 2021-02-03 63.146 5,065,878 +233,028 0.53% 319,888,829
2021-02-04 2021-02-02 63.829 4,832,850 +120,355 0.51% 308,476,843
2021-02-03 2021-02-01 63.009 4,712,495 +99,869 0.50% 296,930,083
2021-02-02 2021-01-29 62.804 4,612,626 +277,657 0.49% 289,691,752
2021-02-01 2021-01-28 63.966 4,334,969 +396,915 0.46% 277,290,008
2021-01-29 2021-01-27 65.401 3,938,054 -115,233 0.41% 257,552,625
2021-01-28 2021-01-26 65.264 4,053,287 +97,674 0.43% 264,534,977
2021-01-27 2021-01-25 66.221 3,955,613 +341,310 0.42% 261,944,901
2021-01-26 2021-01-22 66.289 3,614,303 +151,815 0.38% 239,589,989
2021-01-25 2021-01-21 67.998 3,462,488 -25,973 0.36% 235,441,889
2021-01-22 2021-01-20 69.160 3,488,461 +62,555 0.37% 241,260,798
2021-01-21 2021-01-19 70.116 3,425,906 +8,048 0.36% 240,212,266
2021-01-20 2021-01-18 68.955 3,417,858 -22,681 0.36% 235,677,193
2021-01-19 2021-01-15 69.706 3,440,539 -16,461 0.36% 239,827,529
2021-01-18 2021-01-14 70.458 3,457,000 +72,432 0.36% 243,573,715
2021-01-15 2021-01-13 71.483 3,384,568 +140,109 0.36% 241,939,793
2021-01-14 2021-01-12 71.825 3,244,459 +215,468 0.34% 233,032,976
2021-01-13 2021-01-11 70.936 3,028,991 +146,328 0.32% 214,866,007
2021-01-12 2021-01-08 71.825 2,882,663 -445,935 0.30% 207,047,011
2021-01-11 2021-01-07 69.706 3,328,598 +40,606 0.35% 232,024,527
2021-01-08 2021-01-06 70.663 3,287,992 -167,911 0.35% 232,339,830
2021-01-07 2021-01-05 66.426 3,455,903 +68,408 0.36% 229,562,098
2021-01-06 2021-01-04 66.153 3,387,495 +156,571 0.36% 224,092,022
2021-01-05 2020-12-31 66.358 3,230,924 -152,912 0.34% 214,396,824
2021-01-04 2020-12-29 64.376 3,383,836 +246,197 0.36% 217,837,470
2020-12-30 2020-12-28 64.034 3,137,639 +95,479 0.33% 200,916,193
2020-12-29 2020-12-24 64.991 3,042,160 +103,161 0.32% 197,712,872
2020-12-28 2020-12-22 65.264 2,938,999 +14,998 0.31% 191,811,740
2020-12-23 2020-12-21 65.674 2,924,001 +200,104 0.31% 192,031,856
2020-12-22 2020-12-18 67.178 2,723,897 +51,581 0.29% 182,985,457
2020-12-21 2020-12-17 66.563 2,672,316 -284,243 0.28% 177,876,733
2020-12-18 2020-12-16 65.264 2,956,559 +45,728 0.31% 192,957,782
2020-12-17 2020-12-15 65.469 2,910,831 +69,872 0.31% 190,570,150
2020-12-16 2020-12-14 66.494 2,840,959 +16,096 0.30% 188,907,927
2020-12-15 2020-12-11 66.016 2,824,863 +14,633 0.30% 186,486,283
2020-12-14 2020-12-10 65.743 2,810,230 +15,364 0.30% 184,752,070
2020-12-11 2020-12-09 65.879 2,794,866 -14,267 0.29% 184,124,000
2020-12-10 2020-12-08 65.811 2,809,133 +88,528 0.30% 184,871,925
2020-12-09 2020-12-07 65.606 2,720,605 +81,944 0.29% 178,488,032
2020-12-08 2020-12-04 67.656 2,638,661 -5,121 0.28% 178,521,764
2020-12-07 2020-12-03 67.998 2,643,782 -8,048 0.28% 179,771,606
2020-12-04 2020-12-02 68.408 2,651,830 +39,142 0.28% 181,406,203
2020-12-03 2020-12-01 68.613 2,612,688 +22,681 0.27% 179,264,230
2020-12-02 2020-11-30 67.793 2,590,007 -70,237 0.27% 175,584,019
2020-12-01 2020-11-27 69.706 2,660,244 +12,072 0.28% 185,435,987
2020-11-30 2020-11-26 69.570 2,648,172 +3,658 0.28% 184,232,541
2020-11-27 2020-11-25 68.750 2,644,514 +96,211 0.28% 181,809,355
2020-11-26 2020-11-24 70.936 2,548,303 +36,582 0.27% 180,767,684
2020-11-25 2020-11-23 71.962 2,511,721 -58,531 0.26% 180,747,435
2020-11-24 2020-11-20 71.552 2,570,252 +57,433 0.27% 183,905,519
2020-11-23 2020-11-19 72.303 2,512,819 +79,749 0.26% 181,685,074
2020-11-20 2020-11-18 74.353 2,433,070 +21,584 0.26% 180,907,210
2020-11-19 2020-11-17 75.105 2,411,486 -226,809 0.25% 181,115,164
2020-11-18 2020-11-16 72.987 2,638,295 -56,702 0.28% 192,560,402
2020-11-17 2020-11-13 71.893 2,694,997 +31,095 0.28% 193,752,093
2020-11-16 2020-11-12 72.713 2,663,902 +121,086 0.28% 193,701,172
2020-11-13 2020-11-11 74.285 2,542,816 -47,191 0.27% 188,893,431
2020-11-12 2020-11-10 70.936 2,590,007 +9,146 0.27% 183,726,020
2020-11-10 2020-11-06 70.663 2,580,861 +20,852 0.27% 182,371,735
2020-11-09 2020-11-05 70.731 2,560,009 +112,306 0.27% 181,073,217
2020-11-06 2020-11-04 69.843 2,447,703 -74,993 0.26% 170,955,073
2020-11-05 2020-11-03 67.246 2,522,696 +732 0.27% 169,641,613
2020-11-04 2020-11-02 65.879 2,521,964 +46,093 0.27% 166,145,389
2020-11-03 2020-10-30 66.084 2,475,871 -1,463 0.26% 163,616,411
2020-11-02 2020-10-29 66.973 2,477,334 -6,219 0.26% 165,913,993
2020-10-30 2020-10-28 66.426 2,483,553 -57,800 0.26% 164,972,697
2020-10-29 2020-10-27 68.066 2,541,353 +68,409 0.27% 172,980,325
2020-10-28 2020-10-23 69.023 2,472,944 +79,017 0.26% 170,689,982
2020-10-27 2020-10-22 70.253 2,393,927 +10,974 0.25% 168,180,792
2020-10-23 2020-10-21 70.936 2,382,953 -33,289 0.25% 169,038,335
2020-10-22 2020-10-20 71.347 2,416,242 -9,877 0.25% 172,390,490
2020-10-21 2020-10-19 71.210 2,426,119 -732 0.26% 172,763,580
2020-10-20 2020-10-16 70.936 2,426,851 +32,924 0.26% 172,152,305
2020-10-19 2020-10-15 70.253 2,393,927 +89,992 0.25% 168,180,792
2020-10-16 2020-10-14 71.962 2,303,935 +47,922 0.24% 165,794,824
2020-10-15 2020-10-12 73.397 2,256,013 +13,535 0.24% 165,583,956
2020-10-14 2020-10-09 72.850 2,242,478 -20,485 0.24% 163,364,531
2020-10-12 2020-10-08 72.645 2,262,963 +42,435 0.24% 164,392,914
2020-10-09 2020-10-07 72.645 2,220,528 +4,755 0.23% 161,310,224
2020-10-08 2020-10-06 72.782 2,215,773 +1,464 0.23% 161,267,647
2020-10-07 2020-10-05 72.030 2,214,309 +731 0.23% 159,496,520
2020-10-06 2020-09-30 72.850 2,213,578 -4,024 0.23% 161,259,166
2020-10-05 2020-09-29 72.577 2,217,602 +141,938 0.23% 160,946,115
2020-09-30 2020-09-28 73.943 2,075,664 +7,317 0.22% 153,481,731
2020-09-28 2020-09-24 73.807 2,068,347 +34,753 0.22% 152,657,987
2020-09-25 2020-09-23 75.105 2,033,594 -49,752 0.21% 152,733,506
2020-09-24 2020-09-22 75.584 2,083,346 +92,187 0.22% 157,466,765
2020-09-23 2020-09-21 76.540 1,991,159 +33,655 0.21% 152,403,991
2020-09-22 2020-09-18 78.112 1,957,504 +9,512 0.21% 152,904,851
2020-09-21 2020-09-17 77.702 1,947,992 -15,365 0.20% 151,363,099
2020-09-18 2020-09-16 77.634 1,963,357 +130,598 0.21% 152,422,816
2020-09-17 2020-09-15 77.429 1,832,759 +37,314 0.19% 141,908,251
2020-09-16 2020-09-14 77.770 1,795,445 +13,169 0.19% 139,632,574
2020-09-15 2020-09-11 75.994 1,782,276 +27,071 0.19% 135,441,614
2020-09-14 2020-09-10 76.540 1,755,205 -256,440 0.18% 134,343,991
2020-09-11 2020-09-09 76.199 2,011,645 +99,869 0.21% 153,284,621
2020-09-10 2020-09-08 78.659 1,911,776 +99,869 0.20% 150,378,139
2020-09-09 2020-09-07 78.591 1,811,907 +232,296 0.19% 142,398,731
2020-09-08 2020-09-04 79.547 1,579,611 -178,155 0.17% 125,653,765
2020-09-07 2020-09-03 79.274 1,757,766 -220,224 0.18% 139,345,011
2020-09-04 2020-09-02 78.659 1,977,990 -241,441 0.21% 155,586,457
2020-09-03 2020-09-01 77.770 2,219,431 -64,750 0.23% 172,606,158
2020-09-02 2020-08-31 76.814 2,284,181 +93,650 0.24% 175,456,395
2020-09-01 2020-08-28 78.522 2,190,531 +428,375 0.23% 172,005,292
2020-08-31 2020-08-27 78.864 1,762,156 +70,969 0.19% 138,970,474
2020-08-28 2020-08-26 79.001 1,691,187 +59,995 0.18% 133,604,732
2020-08-27 2020-08-25 80.846 1,631,192 +96,942 0.17% 131,874,918
2020-08-26 2020-08-24 81.461 1,534,250 -447,032 0.16% 124,981,221
2020-08-25 2020-08-21 78.454 1,981,282 +140,109 0.21% 155,439,202
2020-08-24 2020-08-20 79.001 1,841,173 +2,195 0.19% 145,453,711
2020-08-21 2020-08-19 80.709 1,838,978 -87,431 0.19% 148,422,180
2020-08-20 2020-08-18 82.418 1,926,409 -14,633 0.20% 158,769,904
2020-08-19 2020-08-17 82.008 1,941,042 +26,339 0.20% 159,180,020
2020-08-18 2020-08-14 80.162 1,914,703 -20,120 0.20% 153,487,074
2020-08-17 2020-08-13 79.821 1,934,823 +198,275 0.20% 154,438,815
2020-08-14 2020-08-12 80.777 1,736,548 +15,730 0.18% 140,273,827
2020-08-13 2020-08-11 81.666 1,720,818 +28,534 0.18% 140,531,998
2020-08-12 2020-08-10 81.597 1,692,284 -21,218 0.18% 138,086,096
2020-08-11 2020-08-07 83.033 1,713,502 -1,463 0.18% 142,276,532
2020-08-10 2020-08-06 82.623 1,714,965 -2,926 0.18% 141,694,808
2020-08-07 2020-08-05 82.691 1,717,891 -22,681 0.18% 142,053,962
2020-08-06 2020-08-04 83.238 1,740,572 -81,212 0.18% 144,881,074
2020-08-05 2020-08-03 83.443 1,821,784 +75,724 0.19% 152,014,468
2020-08-04 2020-07-31 80.026 1,746,060 -9,511 0.18% 139,729,606
2020-08-03 2020-07-30 81.051 1,755,571 -243,636 0.18% 142,290,355
2020-07-31 2020-07-29 80.162 1,999,207 +65,847 0.21% 160,261,112
2020-07-30 2020-07-28 78.317 1,933,360 +50,118 0.20% 151,415,286
2020-07-29 2020-07-27 78.932 1,883,242 -36,216 0.20% 148,648,486
2020-07-28 2020-07-24 78.044 1,919,458 +168,643 0.20% 149,801,821
2020-07-27 2020-07-23 80.641 1,750,815 -52,313 0.18% 141,186,978
2020-07-24 2020-07-22 80.641 1,803,128 -144,864 0.19% 145,405,536
2020-07-23 2020-07-21 80.914 1,947,992 +77,919 0.20% 157,619,972
2020-07-22 2020-07-20 81.666 1,870,073 -571,045 0.20% 152,721,029
2020-07-21 2020-07-17 75.720 2,441,118 +52,678 0.26% 184,842,107
2020-07-20 2020-07-16 74.490 2,388,440 +61,458 0.25% 177,915,264
2020-07-17 2020-07-15 75.174 2,326,982 +267,415 0.24% 174,927,498
2020-07-16 2020-07-14 76.472 2,059,567 +216,199 0.22% 157,499,213
2020-07-15 2020-07-13 77.839 1,843,368 +199,372 0.19% 143,485,542
2020-07-14 2020-07-10 76.472 1,643,996 +27,437 0.17% 125,719,666
2020-07-13 2020-07-09 77.224 1,616,559 +61,092 0.17% 124,836,729
2020-07-10 2020-07-08 78.796 1,555,467 -92,187 0.16% 122,563,875
2020-07-09 2020-07-07 77.907 1,647,654 -180,349 0.17% 128,364,001
2020-07-08 2020-07-06 78.249 1,828,003 -277,292 0.19% 143,039,099
2020-07-07 2020-07-03 76.199 2,105,295 +118,892 0.22% 160,420,624
2020-07-06 2020-07-02 75.720 1,986,403 -132,793 0.21% 150,410,965
2020-07-03 2020-06-30 71.347 2,119,196 -112,307 0.22% 151,197,288
2020-07-02 2020-06-29 70.390 2,231,503 +52,678 0.23% 157,075,003
2020-06-30 2020-06-26 69.160 2,178,825 -24,144 0.23% 150,686,810
2020-06-29 2020-06-24 70.390 2,202,969 +86,334 0.23% 155,066,501
2020-06-26 2020-06-23 70.390 2,116,635 +28,168 0.22% 148,989,469
2020-06-24 2020-06-22 71.142 2,088,467 +19,754 0.22% 148,576,705
2020-06-23 2020-06-19 72.440 2,068,713 +37,679 0.22% 149,857,501
2020-06-22 2020-06-18 72.713 2,031,034 +34,388 0.21% 147,683,235
2020-06-19 2020-06-17 73.533 1,996,646 -1,464 0.21% 146,820,169
2020-06-18 2020-06-16 72.987 1,998,110 -6,584 0.21% 145,835,422
2020-06-17 2020-06-15 72.167 2,004,694 +17,193 0.21% 144,671,966
2020-06-16 2020-06-12 73.123 1,987,501 +366 0.21% 145,332,756
2020-06-15 2020-06-11 72.645 1,987,135 +28,534 0.21% 144,355,393
2020-06-12 2020-06-10 74.900 1,958,601 -6,585 0.21% 146,699,591
2020-06-11 2020-06-09 74.490 1,965,186 +5,122 0.21% 146,387,008
2020-06-10 2020-06-08 74.080 1,960,064 +38,777 0.21% 145,201,770
2020-06-09 2020-06-05 75.789 1,921,287 +35,118 0.20% 145,611,664
2020-06-08 2020-06-04 75.994 1,886,169 +46,094 0.20% 143,336,820
2020-06-05 2020-06-03 76.404 1,840,075 +44,995 0.19% 140,588,470
2020-06-04 2020-06-02 76.540 1,795,080 +53,044 0.19% 137,396,037
2020-06-03 2020-06-01 83.460 1,742,036 -56,702 0.18% 145,391,132
2020-06-02 2020-05-29 82.396 1,798,738 -115,105 0.19% 148,208,667
2020-06-01 2020-05-28 80.338 1,913,843 +121,179 0.21% 153,753,923
2020-05-29 2020-05-27 79.344 1,792,664 +25,715 0.20% 142,237,520
2020-05-28 2020-05-26 79.628 1,766,949 +89,827 0.19% 140,698,783
2020-05-27 2020-05-25 79.202 1,677,122 +22,545 0.18% 132,831,881
2020-05-26 2020-05-22 78.918 1,654,577 +113,780 0.18% 130,576,565
2020-05-25 2020-05-21 81.544 1,540,797 +77,850 0.17% 125,643,181
2020-05-22 2020-05-20 82.254 1,462,947 +126,110 0.16% 120,333,209
2020-05-21 2020-05-19 82.325 1,336,837 +51,783 0.15% 110,055,035
2020-05-20 2020-05-18 82.396 1,285,054 -352 0.14% 105,883,202
2020-05-19 2020-05-15 81.473 1,285,406 +5,636 0.14% 104,726,281
2020-05-18 2020-05-14 81.544 1,279,770 +88,418 0.14% 104,357,922
2020-05-15 2020-05-13 84.099 1,191,352 +5,636 0.13% 100,191,740
2020-05-14 2020-05-12 83.957 1,185,716 +90,532 0.13% 99,549,457
2020-05-13 2020-05-11 85.944 1,095,184 -57,419 0.12% 94,124,938
2020-05-12 2020-05-08 84.525 1,152,603 +42,976 0.13% 97,423,780
2020-05-11 2020-05-07 83.460 1,109,627 -352 0.12% 92,609,984
2020-05-08 2020-05-06 82.751 1,109,979 +85,247 0.12% 91,851,612
2020-05-07 2020-05-05 84.809 1,024,732 +7,750 0.11% 86,906,383
2020-05-06 2020-05-04 84.170 1,016,982 +21,488 0.11% 85,599,539
2020-05-05 2020-04-29 86.583 995,494 -33,465 0.11% 86,192,990
2020-05-04 2020-04-28 84.809 1,028,959 -2,466 0.11% 87,264,870
2020-04-29 2020-04-27 83.673 1,031,425 +36,283 0.11% 86,302,809
2020-04-28 2020-04-24 82.609 995,142 +10,568 0.11% 82,207,512
2020-04-27 2020-04-23 83.389 984,574 +11,272 0.11% 82,103,127
2020-04-24 2020-04-22 84.312 973,302 -19,374 0.11% 82,061,136
2020-04-22 2020-04-20 83.460 992,676 -34,169 0.11% 82,849,199
2020-04-21 2020-04-17 81.544 1,026,845 -43,329 0.11% 83,733,336
2020-04-20 2020-04-16 80.906 1,070,174 -37,340 0.12% 86,583,018
2020-04-17 2020-04-15 81.899 1,107,514 +109,554 0.12% 90,704,431
2020-04-16 2020-04-14 83.744 997,960 -465,339 0.11% 83,573,504
2020-04-15 2020-04-09 81.615 1,463,299 +315,275 0.16% 119,427,512
2020-04-14 2020-04-08 80.764 1,148,024 +22,193 0.13% 92,718,565
2020-04-09 2020-04-07 82.041 1,125,831 -127,519 0.12% 92,364,377
2020-04-08 2020-04-06 78.067 1,253,350 -22,545 0.14% 97,844,974
2020-04-07 2020-04-03 76.293 1,275,895 -10,568 0.14% 97,341,239
2020-04-06 2020-04-02 75.654 1,286,463 +17,965 0.14% 97,325,798
2020-04-03 2020-04-01 76.718 1,268,498 -1,409 0.14% 97,317,054
2020-04-02 2020-03-31 76.434 1,269,907 -8,806 0.14% 97,064,650
2020-04-01 2020-03-30 75.228 1,278,713 +81,020 0.14% 96,194,982
2020-03-31 2020-03-27 75.867 1,197,693 +8,807 0.13% 90,865,012
2020-03-30 2020-03-26 74.873 1,188,886 -24,306 0.13% 89,015,604
2020-03-27 2020-03-25 75.654 1,213,192 +28,885 0.13% 91,782,570
2020-03-26 2020-03-24 73.667 1,184,307 -367,762 0.13% 87,243,910
2020-03-25 2020-03-23 70.189 1,552,069 +15,500 0.17% 108,938,348
2020-03-24 2020-03-20 71.679 1,536,569 -75,737 0.17% 110,140,466
2020-03-23 2020-03-19 65.363 1,612,306 +94,406 0.18% 105,385,430
2020-03-20 2020-03-18 68.841 1,517,900 +388,194 0.17% 104,493,281
2020-03-19 2020-03-17 70.970 1,129,706 -349,445 0.12% 80,174,988
2020-03-18 2020-03-16 72.318 1,479,151 -27,828 0.16% 106,969,549
2020-03-17 2020-03-13 76.009 1,506,979 +396,647 0.16% 114,543,419
2020-03-16 2020-03-12 76.505 1,110,332 +13,386 0.12% 84,946,421
2020-03-13 2020-03-11 79.202 1,096,946 +30,295 0.12% 86,880,620
2020-03-12 2020-03-10 79.628 1,066,651 -8,454 0.12% 84,935,387
2020-03-11 2020-03-09 78.280 1,075,105 -19,023 0.12% 84,158,864
2020-03-10 2020-03-06 81.544 1,094,128 +98,986 0.12% 89,219,879
2020-03-09 2020-03-05 83.035 995,142 -14,443 0.11% 82,631,263
2020-03-06 2020-03-04 82.751 1,009,585 +67,635 0.11% 83,543,932
2020-03-05 2020-03-03 82.680 941,950 +64,112 0.10% 77,880,234
2020-03-04 2020-03-02 85.519 877,838 -321,264 0.10% 75,071,466
2020-03-03 2020-02-28 81.118 1,199,102 +96,520 0.13% 97,269,308
2020-03-02 2020-02-27 83.106 1,102,582 -88,418 0.12% 91,630,755
2020-02-28 2020-02-26 78.776 1,191,000 +32,761 0.13% 93,822,761
2020-02-27 2020-02-25 77.712 1,158,239 +146,189 0.13% 90,008,966
2020-02-26 2020-02-24 78.776 1,012,050 +29,942 0.11% 79,725,714
2020-02-25 2020-02-21 80.125 982,108 +71,509 0.11% 78,691,289
2020-02-24 2020-02-20 79.557 910,599 +12,682 0.10% 72,444,639
2020-02-21 2020-02-19 80.196 897,917 -10,568 0.10% 72,009,220
2020-02-20 2020-02-18 79.415 908,485 -11,273 0.10% 72,147,505
2020-02-19 2020-02-17 81.473 919,758 -2,818 0.10% 74,935,728
2020-02-18 2020-02-14 80.622 922,576 -22,192 0.10% 74,379,620
2020-02-17 2020-02-13 80.835 944,768 -2,466 0.10% 76,369,926
2020-02-14 2020-02-12 79.557 947,234 +14,443 0.10% 75,359,214
2020-02-13 2020-02-11 79.344 932,791 -11,273 0.10% 74,011,571
2020-02-12 2020-02-10 78.776 944,064 -63,407 0.10% 74,370,018
2020-02-11 2020-02-07 75.867 1,007,471 +46,499 0.11% 76,433,497
2020-02-10 2020-02-06 75.512 960,972 -43,681 0.10% 72,564,772
2020-02-07 2020-02-05 74.163 1,004,653 +96,872 0.11% 74,508,504
2020-02-06 2020-02-04 73.596 907,781 +34,522 0.10% 66,808,745
2020-02-05 2020-02-03 71.041 873,259 +49,317 0.10% 62,036,976
2020-02-04 2020-01-31 71.112 823,942 +27,124 0.09% 58,591,934
2020-02-03 2020-01-30 72.389 796,818 -27,829 0.09% 57,681,000
2020-01-31 2020-01-29 75.299 824,647 -61,646 0.09% 62,095,044
2020-01-30 2020-01-24 77.712 886,293 +31,352 0.10% 68,875,523
2020-01-29 2020-01-22 79.628 854,941 -35,227 0.09% 68,077,323
2020-01-23 2020-01-21 77.641 890,168 +164,859 0.10% 69,113,482
2020-01-22 2020-01-20 81.331 725,309 -24,306 0.08% 58,990,375
2020-01-21 2020-01-17 81.828 749,615 -26,420 0.08% 61,339,615
2020-01-20 2020-01-16 80.196 776,035 +54,601 0.08% 62,234,789
2020-01-17 2020-01-15 81.473 721,434 -10,215 0.08% 58,777,616
2020-01-16 2020-01-14 81.686 731,649 +10,567 0.08% 59,765,640
2020-01-15 2020-01-13 80.906 721,082 -53,896 0.08% 58,339,537
2020-01-14 2020-01-10 81.189 774,978 -704 0.08% 62,920,022
2020-01-13 2020-01-09 81.118 775,682 -67,635 0.08% 62,922,130
2020-01-10 2020-01-08 80.409 843,317 +2,466 0.09% 67,810,077
2020-01-09 2020-01-07 80.906 840,851 +286,742 0.09% 68,029,514
2020-01-08 2020-01-06 82.041 554,109 -32,408 0.06% 45,459,694
2020-01-07 2020-01-03 83.177 586,517 +19,374 0.06% 48,784,481
2020-01-06 2020-01-02 86.512 567,143 -115,542 0.06% 49,064,768
2020-01-03 2019-12-31 80.622 682,685 -76,441 0.07% 55,039,206
2020-01-02 2019-12-27 79.699 759,126 +65,521 0.08% 60,501,632
2019-12-30 2019-12-24 76.505 693,605 -3,170 0.08% 53,064,545
2019-12-27 2019-12-20 75.157 696,775 -20,784 0.08% 52,367,518
2019-12-23 2019-12-19 74.944 717,559 +54,953 0.08% 53,776,806
2019-12-20 2019-12-18 75.938 662,606 -13,386 0.07% 50,316,754
2019-12-19 2019-12-17 75.441 675,992 +24,658 0.07% 50,997,430
2019-12-18 2019-12-16 75.441 651,334 -4,579 0.07% 49,137,209
2019-12-17 2019-12-13 75.654 655,913 +6,693 0.07% 49,622,303
2019-12-16 2019-12-12 75.015 649,220 -16,204 0.07% 48,701,277
2019-12-13 2019-12-11 75.796 665,424 -33,817 0.07% 50,436,296
2019-12-12 2019-12-10 73.170 699,241 +2,466 0.08% 51,163,356
2019-12-11 2019-12-09 73.454 696,775 -25,011 0.08% 51,180,719
2019-12-10 2019-12-06 73.667 721,786 -72,918 0.08% 53,171,545
2019-12-09 2019-12-05 71.679 794,704 +28,181 0.09% 56,963,969
2019-12-06 2019-12-04 70.118 766,523 +31,703 0.08% 53,747,170
2019-12-05 2019-12-03 71.325 734,820 -14,090 0.08% 52,410,765
2019-12-04 2019-12-02 72.105 748,910 -18,318 0.08% 54,000,379
2019-12-03 2019-11-29 71.041 767,228 +92,997 0.08% 54,504,454
2019-12-02 2019-11-28 73.241 674,231 -32,760 0.07% 49,381,228
2019-11-29 2019-11-27 72.673 706,991 -19,624 0.08% 51,379,197
2019-11-28 2019-11-26 73.738 726,615 -41,317 0.08% 53,578,849
2019-11-27 2019-11-25 73.525 767,932 -36,284 0.08% 56,461,965
2019-11-26 2019-11-22 71.183 804,216 -46,498 0.09% 57,246,259
2019-11-25 2019-11-21 69.976 850,714 +20,783 0.09% 59,529,737
2019-11-22 2019-11-20 70.118 829,931 -38,396 0.09% 58,193,222
2019-11-21 2019-11-19 70.047 868,327 -120,122 0.09% 60,823,853
2019-11-20 2019-11-18 67.918 988,449 +13,386 0.11% 67,133,560
2019-11-19 2019-11-15 67.350 975,063 +13,738 0.11% 65,670,808
2019-11-18 2019-11-14 67.066 961,325 +31,352 0.10% 64,472,649
2019-11-15 2019-11-13 67.421 929,973 +91,588 0.10% 62,699,982
2019-11-14 2019-11-12 68.557 838,385 -3,523 0.09% 57,477,001
2019-11-13 2019-11-11 68.202 841,908 +25,716 0.09% 57,419,776
2019-11-12 2019-11-08 69.976 816,192 -17,614 0.09% 57,114,019
2019-11-11 2019-11-07 70.402 833,806 -44,032 0.09% 58,701,630
2019-11-08 2019-11-06 70.118 877,838 -36,988 0.10% 61,552,372
2019-11-07 2019-11-05 70.544 914,826 -152,530 0.10% 64,535,452
2019-11-06 2019-11-04 69.692 1,067,356 -108,144 0.12% 74,386,522
2019-11-05 2019-11-01 68.060 1,175,500 -125,054 0.13% 80,004,554
2019-11-04 2019-10-31 66.641 1,300,554 -38,748 0.14% 86,669,732
2019-11-01 2019-10-30 66.002 1,339,302 +141,961 0.15% 88,396,473
2019-10-31 2019-10-29 65.931 1,197,341 +54,601 0.13% 78,941,803
2019-10-30 2019-10-28 66.499 1,142,740 +99,338 0.12% 75,990,708
2019-10-29 2019-10-25 67.137 1,043,402 -113,781 0.11% 70,051,312
2019-10-28 2019-10-24 66.783 1,157,183 -8,806 0.13% 77,279,649
2019-10-25 2019-10-23 66.925 1,165,989 -28,533 0.13% 78,033,236
2019-10-24 2019-10-22 65.718 1,194,522 +10,920 0.13% 78,501,618
2019-10-23 2019-10-21 66.357 1,183,602 +150,416 0.13% 78,539,977
2019-10-22 2019-10-18 67.492 1,033,186 +4,579 0.11% 69,732,061
2019-10-21 2019-10-17 67.847 1,028,607 -70,100 0.11% 69,788,014
2019-10-18 2019-10-16 66.499 1,098,707 +37,692 0.12% 73,062,571
2019-10-17 2019-10-15 66.499 1,061,015 +45,442 0.12% 70,556,103
2019-10-16 2019-10-14 67.918 1,015,573 +55,305 0.11% 68,975,770
2019-10-15 2019-10-11 67.776 960,268 -82,077 0.10% 65,083,260
2019-10-14 2019-10-10 65.221 1,042,345 +9,159 0.11% 67,983,023
2019-10-11 2019-10-09 65.221 1,033,186 +5,636 0.11% 67,385,661
2019-10-10 2019-10-08 66.002 1,027,550 +116,951 0.11% 67,820,249
2019-10-09 2019-10-04 65.576 910,599 +3,171 0.10% 59,713,511
2019-10-08 2019-10-03 65.292 907,428 +4,579 0.10% 59,247,970
2019-10-04 2019-10-02 65.150 902,849 +6,693 0.10% 58,820,847
2019-10-03 2019-09-30 66.073 896,156 +7,045 0.10% 59,211,596
2019-10-02 2019-09-27 66.428 889,111 +25,715 0.10% 59,061,613
2019-09-30 2019-09-26 67.279 863,396 -78,554 0.09% 58,088,724
2019-09-27 2019-09-25 64.937 941,950 +4,227 0.10% 61,167,737
2019-09-26 2019-09-24 65.221 937,723 +8,102 0.10% 61,159,447
2019-09-25 2019-09-23 65.363 929,621 +29,590 0.10% 60,762,975
2019-09-24 2019-09-20 66.073 900,031 +15,147 0.10% 59,467,629
2019-09-23 2019-09-19 65.292 884,884 +13,034 0.10% 57,776,023
2019-09-20 2019-09-18 66.002 871,850 +36,283 0.10% 57,543,754
2019-09-19 2019-09-17 66.783 835,567 +7,398 0.09% 55,801,307
2019-09-18 2019-09-16 67.989 828,169 -4,228 0.09% 56,306,424
2019-09-17 2019-09-13 68.415 832,397 -35,226 0.09% 56,948,332
2019-09-16 2019-09-12 68.202 867,623 -40,158 0.09% 59,173,589
2019-09-13 2019-09-11 67.421 907,781 +41,215 0.10% 61,203,769
2019-09-12 2019-09-10 68.060 866,566 -2,114 0.09% 58,978,500
2019-09-11 2019-09-09 67.563 868,680 -12,329 0.09% 58,690,829
2019-09-10 2019-09-06 66.995 881,009 +12,682 0.10% 59,023,616
2019-09-09 2019-09-05 67.634 868,327 -150,064 0.09% 58,728,604
2019-09-06 2019-09-04 65.505 1,018,391 -35,226 0.11% 66,709,813
2019-09-05 2019-09-03 64.512 1,053,617 -24,659 0.12% 67,970,447
2019-09-04 2019-09-02 64.512 1,078,276 -72,566 0.12% 69,561,236
2019-09-03 2019-08-30 62.666 1,150,842 -9,159 0.13% 72,119,030
2019-09-02 2019-08-29 62.879 1,160,001 +5,989 0.13% 72,939,966
2019-08-30 2019-08-28 62.950 1,154,012 -27,477 0.13% 72,645,282
2019-08-29 2019-08-27 62.666 1,181,489 +9,864 0.13% 74,039,565
2019-08-28 2019-08-26 63.092 1,171,625 +33,817 0.13% 73,920,324
2019-08-27 2019-08-23 63.234 1,137,808 +5,284 0.12% 71,948,237
2019-08-26 2019-08-22 62.240 1,132,524 +15,499 0.12% 70,488,859
2019-08-23 2019-08-21 63.305 1,117,025 -4,227 0.12% 70,713,318
2019-08-22 2019-08-20 63.518 1,121,252 -5,284 0.12% 71,219,634
2019-08-21 2019-08-19 62.950 1,126,536 +14,091 0.12% 70,915,663
2019-08-20 2019-08-16 62.524 1,112,445 -30,295 0.12% 69,554,932
2019-08-19 2019-08-15 61.034 1,142,740 +352 0.12% 69,746,007
2019-08-16 2019-08-14 60.892 1,142,388 +2,114 0.12% 69,562,373
2019-08-15 2019-08-13 60.750 1,140,274 +45,442 0.12% 69,271,797
2019-08-14 2019-08-12 62.099 1,094,832 -8,454 0.12% 67,987,490
2019-08-13 2019-08-09 61.460 1,103,286 +2,465 0.12% 67,807,771
2019-08-12 2019-08-08 61.886 1,100,821 +8,455 0.12% 68,125,023
2019-08-09 2019-08-07 61.531 1,092,366 +5,284 0.12% 67,214,155
2019-08-08 2019-08-06 61.531 1,087,082 +5,636 0.12% 66,889,026
2019-08-07 2019-08-05 60.395 1,081,446 +54,953 0.12% 65,314,239
2019-08-06 2019-08-02 62.382 1,026,493 +22,192 0.11% 64,035,136
2019-08-05 2019-08-01 63.660 1,004,301 +61,646 0.11% 63,933,696
2019-08-02 2019-07-31 64.937 942,655 +15,148 0.10% 61,213,518
2019-08-01 2019-07-30 66.215 927,507 +75,736 0.10% 61,414,697
2019-07-31 2019-07-29 66.712 851,771 +2,114 0.09% 56,823,002
2019-07-30 2019-07-26 66.712 849,657 -705 0.09% 56,681,974
2019-07-29 2019-07-25 66.428 850,362 +41,567 0.09% 56,487,605
2019-07-26 2019-07-24 66.783 808,795 +8,454 0.09% 54,013,404
2019-07-25 2019-07-23 66.995 800,341 +5,284 0.09% 53,619,225
2019-07-24 2019-07-22 67.563 795,057 +10,216 0.09% 53,716,621
2019-07-23 2019-07-19 68.131 784,841 -18,318 0.09% 53,471,995
2019-07-22 2019-07-18 67.492 803,159 +20,079 0.09% 54,207,018
2019-07-19 2019-07-17 68.628 783,080 -2,818 0.09% 53,741,041
2019-07-18 2019-07-16 68.131 785,898 +22,193 0.09% 53,544,009
2019-07-17 2019-07-15 68.912 763,705 -84,191 0.08% 52,628,178
2019-07-16 2019-07-12 67.208 847,896 +47,908 0.09% 56,985,719
2019-07-15 2019-07-11 68.060 799,988 -4,580 0.09% 54,447,200
2019-07-12 2019-07-10 67.989 804,568 +5,636 0.09% 54,701,815
2019-07-11 2019-07-09 68.344 798,932 +6,693 0.09% 54,602,129
2019-07-10 2019-07-08 68.486 792,239 +96,873 0.09% 54,257,153
2019-07-09 2019-07-05 70.473 695,366 -10,921 0.08% 49,004,524
2019-07-08 2019-07-04 70.118 706,287 +5,989 0.08% 49,523,534
2019-07-05 2019-07-03 70.473 700,298 -53,192 0.08% 49,352,096
2019-07-04 2019-07-02 69.763 753,490 -13,386 0.08% 52,565,946
2019-07-03 2019-06-28 69.479 766,876 +4,580 0.08% 53,282,097
2019-07-02 2019-06-27 69.834 762,296 -127,167 0.08% 53,234,381
2019-06-28 2019-06-26 68.699 889,463 -77,850 0.10% 61,104,995
2019-06-27 2019-06-25 66.995 967,313 -2,466 0.11% 64,805,593
2019-06-26 2019-06-24 67.279 969,779 +2,466 0.11% 65,246,104
2019-06-25 2019-06-21 67.492 967,313 +26,772 0.11% 65,286,143
2019-06-24 2019-06-20 68.628 940,541 -13,034 0.10% 64,547,240
2019-06-21 2019-06-19 67.989 953,575 -6,341 0.10% 64,832,659
2019-06-20 2019-06-18 66.641 959,916 -1,056 0.10% 63,969,402
2019-06-19 2019-06-17 66.428 960,972 -25,011 0.10% 63,835,175
2019-06-18 2019-06-14 66.286 985,983 -3,523 0.11% 65,356,649
2019-06-17 2019-06-13 66.286 989,506 +23,250 0.11% 65,590,173
2019-06-14 2019-06-12 67.066 966,256 -4,227 0.11% 64,803,354
2019-06-13 2019-06-11 66.854 970,483 -63,760 0.11% 64,880,219
2019-06-12 2019-06-10 63.802 1,034,243 -25,363 0.11% 65,986,600
2019-06-11 2019-06-06 62.453 1,059,606 +7,750 0.12% 66,176,006
2019-06-10 2019-06-05 62.028 1,051,856 +2,113 0.11% 65,244,092
2019-06-06 2019-06-04 61.815 1,049,743 +20,432 0.11% 64,889,528
2019-06-05 2019-06-03 63.376 1,029,311 +1,761 0.11% 65,233,630
2019-06-04 2019-05-31 67.858 1,027,550 -50,021 0.11% 69,727,075
2019-06-03 2019-05-30 68.450 1,077,571 +55,033 0.12% 73,759,995
2019-05-31 2019-05-29 67.561 1,022,538 +1,349 0.12% 69,083,973
2019-05-30 2019-05-28 67.191 1,021,189 -14,848 0.12% 68,614,583
2019-05-29 2019-05-27 65.635 1,036,037 +7,762 0.12% 68,000,483
2019-05-28 2019-05-24 66.820 1,028,275 -11,137 0.12% 68,709,823
2019-05-27 2019-05-23 66.080 1,039,412 +11,812 0.12% 68,684,002
2019-05-24 2019-05-22 66.895 1,027,600 +1,012 0.12% 68,740,844
2019-05-23 2019-05-21 67.265 1,026,588 -8,099 0.12% 69,053,396
2019-05-22 2019-05-20 66.524 1,034,687 +2,024 0.12% 68,831,676
2019-05-21 2019-05-17 66.598 1,032,663 +69,182 0.12% 68,773,531
2019-05-20 2019-05-16 68.524 963,481 +6,412 0.11% 66,021,882
2019-05-17 2019-05-15 67.487 957,069 -16,199 0.11% 64,589,904
2019-05-16 2019-05-14 67.043 973,268 +37,797 0.11% 65,250,529
2019-05-15 2019-05-10 68.006 935,471 -1,687 0.11% 63,617,416
2019-05-14 2019-05-09 67.339 937,158 +18,223 0.11% 63,107,316
2019-05-10 2019-05-08 69.561 918,935 +26,323 0.10% 63,922,448
2019-05-09 2019-05-07 71.636 892,612 -41,509 0.10% 63,942,882
2019-05-08 2019-05-06 70.228 934,121 +85,718 0.11% 65,601,608
2019-05-07 2019-05-03 72.006 848,403 -16,536 0.10% 61,090,190
2019-05-06 2019-05-02 70.673 864,939 +10,124 0.10% 61,127,533
2019-05-03 2019-04-30 70.895 854,815 +12,824 0.10% 60,602,018
2019-05-02 2019-04-29 72.525 841,991 -24,298 0.10% 61,065,111
2019-04-30 2019-04-26 70.969 866,289 +2,362 0.10% 61,479,641
2019-04-29 2019-04-25 69.784 863,927 +107,654 0.10% 60,288,012
2019-04-26 2019-04-24 71.562 756,273 -338 0.09% 54,120,118
2019-04-25 2019-04-23 71.710 756,611 +13,161 0.09% 54,256,406
2019-04-24 2019-04-18 73.710 743,450 +16,199 0.08% 54,799,659
2019-04-23 2019-04-17 74.969 727,251 -4,050 0.08% 54,521,507
2019-04-18 2019-04-16 74.747 731,301 +36,110 0.08% 54,662,608
2019-04-17 2019-04-15 74.377 695,191 -3,037 0.08% 51,705,991
2019-04-16 2019-04-12 73.784 698,228 +42,184 0.08% 51,518,073
2019-04-15 2019-04-11 74.599 656,044 +44,208 0.07% 48,940,167
2019-04-12 2019-04-10 77.118 611,836 -11,474 0.07% 47,183,350
2019-04-11 2019-04-09 76.895 623,310 +7,087 0.07% 47,929,672
2019-04-10 2019-04-08 77.192 616,223 -37,459 0.07% 47,567,315
2019-04-09 2019-04-04 73.636 653,682 -5,400 0.07% 48,134,440
2019-04-08 2019-04-03 74.229 659,082 -9,111 0.08% 48,922,674
2019-04-04 2019-04-02 73.191 668,193 -10,125 0.08% 48,905,970
2019-04-03 2019-04-01 72.747 678,318 -20,585 0.08% 49,345,533
2019-04-02 2019-03-29 71.043 698,903 -42,184 0.08% 49,652,203
2019-04-01 2019-03-28 69.858 741,087 -39,484 0.08% 51,770,684
2019-03-29 2019-03-27 68.895 780,571 -90,780 0.09% 53,777,223
2019-03-28 2019-03-26 66.895 871,351 -74,581 0.10% 58,288,637
2019-03-27 2019-03-25 65.783 945,932 +127,564 0.11% 62,226,575
2019-03-26 2019-03-22 67.561 818,368 -4,387 0.09% 55,289,987
2019-03-25 2019-03-21 68.080 822,755 -74,244 0.09% 56,013,028
2019-03-22 2019-03-20 65.339 896,999 -12,149 0.10% 58,608,898
2019-03-21 2019-03-19 64.746 909,148 +10,799 0.10% 58,863,900
2019-03-20 2019-03-18 64.154 898,349 +127,564 0.10% 57,632,305
2019-03-19 2019-03-15 66.969 770,785 -28,685 0.09% 51,618,419
2019-03-18 2019-03-14 65.783 799,470 +3,037 0.09% 52,591,814
2019-03-15 2019-03-13 66.154 796,433 +12,149 0.09% 52,687,030
2019-03-14 2019-03-12 65.857 784,284 -53,995 0.09% 51,650,928
2019-03-13 2019-03-11 64.376 838,279 +5,062 0.10% 53,964,900
2019-03-12 2019-03-08 64.154 833,217 +71,207 0.09% 53,453,854
2019-03-11 2019-03-07 67.117 762,010 +35,097 0.09% 51,143,669
2019-03-08 2019-03-06 68.969 726,913 +33,409 0.08% 50,134,320
2019-03-07 2019-03-05 68.302 693,504 -3,712 0.08% 47,367,766
2019-03-06 2019-03-04 68.969 697,216 -23,960 0.08% 48,086,153
2019-03-05 2019-03-01 68.154 721,176 -12,149 0.08% 49,150,971
2019-03-04 2019-02-28 66.524 733,325 +50,620 0.08% 48,783,824
2019-03-01 2019-02-27 67.339 682,705 -50,958 0.08% 45,972,697
2019-02-28 2019-02-26 67.413 733,663 -4,050 0.08% 49,458,509
2019-02-27 2019-02-25 66.820 737,713 +10,800 0.08% 49,294,332
2019-02-26 2019-02-22 67.043 726,913 -5,063 0.08% 48,734,221
2019-02-25 2019-02-21 67.709 731,976 -32,397 0.08% 49,561,683
2019-02-22 2019-02-20 66.006 764,373 -12,149 0.09% 50,452,891
2019-02-21 2019-02-19 65.487 776,522 -25,985 0.09% 50,852,118
2019-02-20 2019-02-18 65.932 802,507 -82,006 0.09% 52,910,498
2019-02-19 2019-02-15 62.820 884,513 +103,267 0.10% 55,565,226
2019-02-18 2019-02-14 65.265 781,246 -22,273 0.09% 50,987,853
2019-02-15 2019-02-13 65.561 803,519 -238,593 0.09% 52,679,596
2019-02-14 2019-02-12 63.116 1,042,112 -10,461 0.12% 65,774,416
2019-02-13 2019-02-11 63.042 1,052,573 -25,311 0.12% 66,356,703
2019-02-12 2019-02-08 62.079 1,077,884 +6,412 0.12% 66,914,318
2019-02-11 2019-02-04 62.450 1,071,472 -18,561 0.12% 66,913,140
2019-02-08 2019-01-31 62.820 1,090,033 -51,970 0.12% 68,476,020
2019-02-01 2019-01-30 61.042 1,142,003 -31,385 0.13% 69,710,383
2019-01-31 2019-01-29 61.264 1,173,388 -11,812 0.13% 71,886,968
2019-01-30 2019-01-28 60.598 1,185,200 -63,444 0.14% 71,820,423
2019-01-29 2019-01-25 59.338 1,248,644 -51,633 0.14% 74,092,485
2019-01-28 2019-01-24 58.375 1,300,277 +1,687 0.15% 75,904,078
2019-01-25 2019-01-23 58.449 1,298,590 -59,058 0.15% 75,901,799
2019-01-24 2019-01-22 57.931 1,357,648 +87,406 0.15% 78,649,678
2019-01-23 2019-01-21 59.338 1,270,242 -2,025 0.14% 75,374,075
2019-01-22 2019-01-18 58.598 1,272,267 -32,398 0.15% 74,551,736
2019-01-21 2019-01-17 58.153 1,304,665 -36,446 0.15% 75,870,279
2019-01-18 2019-01-16 57.116 1,341,111 +14,173 0.15% 76,598,826
2019-01-17 2019-01-15 57.635 1,326,938 -37,796 0.15% 76,477,422
2019-01-16 2019-01-14 56.597 1,364,734 +1,349 0.16% 77,240,377
2019-01-15 2019-01-11 56.153 1,363,385 -4,724 0.16% 76,558,026
2019-01-14 2019-01-10 57.264 1,368,109 -31,047 0.16% 78,343,543
2019-01-11 2019-01-09 56.227 1,399,156 -64,120 0.16% 78,670,322
2019-01-10 2019-01-08 54.523 1,463,276 +2,700 0.17% 79,782,396
2019-01-09 2019-01-07 54.079 1,460,576 +6,412 0.17% 78,985,984
2019-01-08 2019-01-04 52.893 1,454,164 -15,524 0.17% 76,915,632
2019-01-07 2019-01-03 52.893 1,469,688 +9,449 0.17% 77,736,749
2019-01-04 2019-01-02 54.523 1,460,239 +42,522 0.17% 79,616,810
2019-01-03 2018-12-31 56.301 1,417,717 +17,211 0.16% 79,818,976
2019-01-02 2018-12-27 56.449 1,400,506 +2,699 0.16% 79,057,478
2018-12-28 2018-12-24 56.523 1,397,807 +10,799 0.16% 79,008,672
2018-12-27 2018-12-20 56.153 1,387,008 +25,311 0.16% 77,884,527
2018-12-20 2018-12-18 58.375 1,361,697 +16,198 0.16% 79,489,490
2018-12-19 2018-12-17 59.783 1,345,499 -10,799 0.15% 80,437,752
2018-12-18 2018-12-14 59.783 1,356,298 +4,725 0.15% 81,083,347
2018-12-17 2018-12-13 60.227 1,351,573 -108,666 0.15% 81,401,623
2018-12-14 2018-12-12 57.635 1,460,239 +5,400 0.17% 84,160,160
2018-12-13 2018-12-11 57.635 1,454,839 -6,750 0.17% 83,848,934
2018-12-12 2018-12-10 57.931 1,461,589 +14,512 0.17% 84,671,067
2018-12-11 2018-12-07 57.190 1,447,077 +30,709 0.16% 82,758,375
2018-12-10 2018-12-06 58.449 1,416,368 +80,994 0.16% 82,785,852
2018-12-07 2018-12-05 59.190 1,335,374 +42,184 0.15% 79,041,051
2018-12-06 2018-12-04 61.339 1,293,190 +40,834 0.15% 79,322,371
2018-12-05 2018-12-03 62.672 1,252,356 -56,021 0.14% 78,487,623
2018-12-04 2018-11-30 60.524 1,308,377 +14,174 0.15% 79,187,744
2018-12-03 2018-11-29 60.005 1,294,203 -32,397 0.15% 77,658,757
2018-11-30 2018-11-28 60.005 1,326,600 +11,136 0.15% 79,602,741
2018-11-29 2018-11-27 60.005 1,315,464 +25,986 0.15% 78,934,525
2018-11-28 2018-11-26 59.487 1,289,478 -21,936 0.15% 76,706,558
2018-11-27 2018-11-23 58.227 1,311,414 +10,462 0.15% 76,359,904
2018-11-26 2018-11-22 59.116 1,300,952 +21,935 0.15% 76,907,231
2018-11-23 2018-11-21 59.338 1,279,017 -337 0.15% 75,894,769
2018-11-22 2018-11-20 59.635 1,279,354 -25,648 0.15% 76,293,866
2018-11-21 2018-11-19 59.042 1,305,002 -125,202 0.15% 77,049,977
2018-11-20 2018-11-16 59.931 1,430,204 +297,650 0.16% 85,713,558
2018-11-19 2018-11-15 63.709 1,132,554 +146,125 0.13% 72,153,995
2018-11-16 2018-11-14 62.302 986,429 -76,606 0.11% 61,456,078
2018-11-15 2018-11-13 62.376 1,063,035 -29,023 0.12% 66,307,502
2018-11-14 2018-11-12 62.672 1,092,058 -10,461 0.12% 68,441,431
2018-11-13 2018-11-09 61.487 1,102,519 +58,720 0.13% 67,790,242
2018-11-12 2018-11-08 63.413 1,043,799 +5,062 0.12% 66,190,194
2018-11-09 2018-11-07 63.265 1,038,737 +18,898 0.12% 65,715,298
2018-11-08 2018-11-06 64.228 1,019,839 -16,536 0.12% 65,501,874
2018-11-07 2018-11-05 63.116 1,036,375 +23,961 0.12% 65,412,317
2018-11-06 2018-11-02 65.117 1,012,414 -12,149 0.12% 65,924,983
2018-11-05 2018-11-01 63.413 1,024,563 -130,264 0.12% 64,970,386
2018-11-02 2018-10-31 60.005 1,154,827 -98,879 0.13% 69,295,488
2018-11-01 2018-10-30 56.523 1,253,706 +12,149 0.14% 70,863,607
2018-10-31 2018-10-29 58.375 1,241,557 -20,586 0.14% 72,476,280
2018-10-30 2018-10-26 57.116 1,262,143 +1,687 0.14% 72,088,494
2018-10-29 2018-10-25 57.486 1,260,456 +33,072 0.14% 72,459,015
2018-10-26 2018-10-24 58.746 1,227,384 +48,596 0.14% 72,103,552
2018-10-25 2018-10-23 60.820 1,178,788 +151,188 0.13% 71,693,846
2018-10-24 2018-10-22 64.005 1,027,600 -77,619 0.12% 65,771,970
2018-10-23 2018-10-19 63.487 1,105,219 -5,737 0.13% 70,166,882
2018-10-22 2018-10-18 62.672 1,110,956 -31,385 0.13% 69,625,806
2018-10-19 2018-10-16 64.524 1,142,341 +50,283 0.13% 73,708,391
2018-10-18 2018-10-15 65.117 1,092,058 +23,961 0.12% 71,111,132
2018-10-16 2018-10-12 66.450 1,068,097 -80,656 0.12% 70,975,122
2018-10-15 2018-10-11 63.116 1,148,753 +8,100 0.13% 72,505,219
2018-10-12 2018-10-10 65.709 1,140,653 -51,971 0.13% 74,951,474
2018-10-11 2018-10-09 65.265 1,192,624 +21,936 0.14% 77,836,351
2018-10-10 2018-10-08 65.783 1,170,688 -192,697 0.13% 77,011,777
2018-10-09 2018-10-05 66.598 1,363,385 +68,845 0.16% 90,799,031
2018-10-08 2018-10-04 65.709 1,294,540 +11,811 0.15% 85,063,276
2018-10-05 2018-10-03 67.709 1,282,729 +14,849 0.15% 86,852,860
2018-10-04 2018-10-02 66.672 1,267,880 +65,132 0.14% 84,532,492
2018-10-03 2018-09-28 70.006 1,202,748 +13,836 0.14% 84,199,491
2018-10-02 2018-09-27 70.673 1,188,912 +247,367 0.14% 84,023,564
2018-09-28 2018-09-26 69.265 941,545 -173,461 0.11% 65,216,232
2018-09-27 2018-09-24 68.154 1,115,006 +121,153 0.13% 75,992,030
2018-09-26 2018-09-21 71.265 993,853 -92,130 0.11% 70,827,227
2018-09-24 2018-09-20 69.561 1,085,983 -34,422 0.12% 75,542,548
2018-09-21 2018-09-19 68.450 1,120,405 -25,648 0.13% 76,691,993
2018-09-20 2018-09-18 67.117 1,146,053 -58,720 0.13% 76,919,404
2018-09-19 2018-09-17 63.857 1,204,773 -71,206 0.14% 76,933,502
2018-09-18 2018-09-14 63.709 1,275,979 +1,687 0.15% 81,291,473
2018-09-17 2018-09-13 63.191 1,274,292 +68,169 0.15% 80,523,195
2018-09-14 2018-09-12 61.857 1,206,123 +28,010 0.14% 74,607,259
2018-09-13 2018-09-11 61.857 1,178,113 +34,422 0.13% 72,874,642
2018-09-12 2018-09-10 64.376 1,143,691 +119,128 0.13% 73,626,048
2018-09-11 2018-09-07 69.191 1,024,563 -38,809 0.12% 70,890,584
2018-09-10 2018-09-06 69.561 1,063,372 -3,038 0.12% 73,969,695
2018-09-07 2018-09-05 69.265 1,066,410 +17,886 0.12% 73,865,022
2018-09-06 2018-09-04 71.413 1,048,524 -16,536 0.12% 74,878,722
2018-09-05 2018-09-03 71.710 1,065,060 +31,048 0.12% 76,375,215
2018-09-04 2018-08-31 70.821 1,034,012 +231,505 0.12% 73,229,570
2018-09-03 2018-08-30 72.228 802,507 +50,621 0.09% 57,963,748
2018-08-31 2018-08-29 73.414 751,886 +5,399 0.09% 55,198,677
2018-08-30 2018-08-28 72.302 746,487 -18,561 0.09% 53,972,816
2018-08-29 2018-08-27 73.710 765,048 -339,496 0.09% 56,391,647
2018-08-28 2018-08-24 72.080 1,104,544 +5,737 0.13% 79,615,729
2018-08-27 2018-08-23 72.154 1,098,807 -13,161 0.13% 79,283,605
2018-08-24 2018-08-22 71.932 1,111,968 -2,700 0.13% 79,986,102
2018-08-23 2018-08-21 71.191 1,114,668 -17,549 0.13% 79,354,568
2018-08-22 2018-08-20 69.636 1,132,217 -55,682 0.13% 78,842,527
2018-08-21 2018-08-17 67.117 1,187,899 -40,834 0.14% 79,727,974
2018-08-20 2018-08-16 68.524 1,228,733 +140,050 0.14% 84,198,095
2018-08-17 2018-08-15 70.154 1,088,683 +349,621 0.12% 76,375,564
2018-08-16 2018-08-14 73.562 739,062 -388,767 0.08% 54,366,720
2018-08-15 2018-08-13 72.302 1,127,829 +37,796 0.13% 81,544,765
2018-08-14 2018-08-10 73.265 1,090,033 +30,035 0.12% 79,861,773
2018-08-13 2018-08-09 74.451 1,059,998 +235,218 0.12% 78,917,646
2018-08-10 2018-08-08 74.154 824,780 -458,624 0.09% 61,161,089
2018-08-09 2018-08-07 72.228 1,283,404 +241,630 0.15% 92,698,139
2018-08-08 2018-08-06 69.636 1,041,774 -171,773 0.12% 72,544,481
2018-08-07 2018-08-03 69.561 1,213,547 +153,549 0.14% 84,416,085
2018-08-06 2018-08-02 71.858 1,059,998 +174,810 0.12% 76,169,270
2018-08-03 2018-08-01 73.043 885,188 -674 0.10% 64,656,984
2018-08-02 2018-07-31 74.451 885,862 +4,724 0.10% 65,953,090
2018-08-01 2018-07-30 75.043 881,138 -185,609 0.10% 66,123,585
2018-07-31 2018-07-27 72.747 1,066,747 -53,996 0.12% 77,602,539
2018-07-30 2018-07-26 71.191 1,120,743 -8,436 0.13% 79,787,055
2018-07-27 2018-07-25 72.451 1,129,179 +1,754 0.13% 81,809,674
2018-07-26 2018-07-24 72.599 1,127,425 -256,410 0.13% 81,849,635
2018-07-25 2018-07-23 67.117 1,383,835 -364,807 0.16% 92,878,570
2018-07-24 2018-07-20 64.820 1,748,642 -54,670 0.20% 113,347,507
2018-07-23 2018-07-19 64.080 1,803,312 -362,782 0.21% 115,555,333
2018-07-20 2018-07-18 63.265 2,166,094 -296,300 0.25% 137,037,107
2018-07-19 2018-07-17 63.931 2,462,394 +363,119 0.28% 157,424,148
2018-07-18 2018-07-16 64.450 2,099,275 +97,530 0.24% 135,298,069
2018-07-17 2018-07-13 66.598 2,001,745 -20,586 0.23% 133,312,679
2018-07-16 2018-07-12 66.376 2,022,331 +4,724 0.23% 134,234,225
2018-07-13 2018-07-11 65.561 2,017,607 -12,824 0.23% 132,276,550
2018-07-12 2018-07-10 66.302 2,030,431 -99,891 0.23% 134,621,456
2018-07-11 2018-07-09 64.302 2,130,322 +2,025 0.24% 136,983,415
2018-07-10 2018-07-06 62.450 2,128,297 -43,197 0.24% 132,911,580
2018-07-09 2018-07-05 61.264 2,171,494 -23,285 0.25% 133,035,380
2018-07-06 2018-07-04 61.709 2,194,779 -9,247 0.25% 135,437,463
2018-07-05 2018-07-03 64.005 2,204,026 +48,596 0.25% 141,069,611
2018-07-04 2018-06-29 66.672 2,155,430 -60,407 0.25% 143,707,504
2018-07-03 2018-06-28 64.450 2,215,837 +28,010 0.25% 142,810,479
2018-06-29 2018-06-27 64.894 2,187,827 +7,087 0.25% 141,977,687
2018-06-28 2018-06-26 65.191 2,180,740 +150,174 0.25% 142,163,980
2018-06-27 2018-06-25 68.228 2,030,566 +75,594 0.23% 138,541,458
2018-06-26 2018-06-22 69.636 1,954,972 +5,737 0.22% 136,135,505
2018-06-25 2018-06-21 69.117 1,949,235 -124,189 0.22% 134,725,206
2018-06-22 2018-06-20 67.784 2,073,424 +218,006 0.24% 140,543,973
2018-06-21 2018-06-19 70.080 1,855,418 +273,015 0.21% 130,027,710
2018-06-20 2018-06-15 73.488 1,582,403 -51,634 0.18% 116,287,165
2018-06-19 2018-06-14 73.340 1,634,037 -26,997 0.19% 119,839,529
2018-06-15 2018-06-13 72.451 1,661,034 +282,801 0.19% 120,342,877
2018-06-14 2018-06-12 74.451 1,378,233 -121,490 0.16% 102,610,480
2018-06-13 2018-06-11 72.895 1,499,723 -62,770 0.17% 109,322,401
2018-06-12 2018-06-08 71.784 1,562,493 +50,284 0.18% 112,161,774
2018-06-11 2018-06-07 73.636 1,512,209 -82,006 0.17% 111,352,819
2018-06-08 2018-06-06 72.747 1,594,215 -119,127 0.18% 115,974,202
2018-06-07 2018-06-05 72.080 1,713,342 -143,088 0.20% 123,497,997
2018-06-06 2018-06-04 71.413 1,856,430 -62,432 0.21% 132,574,081
2018-06-05 2018-06-01 73.814 1,918,862 -43,534 0.22% 141,639,086
2018-06-04 2018-05-31 73.508 1,962,396 -86,363 0.22% 144,252,706
2018-06-01 2018-05-30 69.611 2,048,759 +77,213 0.24% 142,617,066
2018-05-31 2018-05-29 70.834 1,971,546 +420,091 0.23% 139,652,558
2018-05-30 2018-05-28 73.126 1,551,455 +267,300 0.18% 113,452,317
2018-05-29 2018-05-25 72.286 1,284,155 -981 0.15% 92,826,255
2018-05-28 2018-05-24 72.439 1,285,136 +93,571 0.15% 93,093,568
2018-05-25 2018-05-23 72.744 1,191,565 +567,646 0.14% 86,679,607
2018-05-24 2018-05-21 75.648 623,919 -35,335 0.07% 47,198,224
2018-05-23 2018-05-18 75.190 659,254 +18,649 0.08% 49,568,996
2018-05-21 2018-05-17 74.502 640,605 +69,688 0.08% 47,726,236
2018-05-18 2018-05-16 75.648 570,917 -199,576 0.07% 43,188,728
2018-05-17 2018-05-15 74.349 770,493 +25,192 0.09% 57,285,378
2018-05-16 2018-05-14 74.578 745,301 -133,159 0.09% 55,583,229
2018-05-15 2018-05-11 73.050 878,460 +147,882 0.10% 64,171,491
2018-05-14 2018-05-10 74.349 730,578 +982 0.09% 54,317,738
2018-05-11 2018-05-09 74.655 729,596 -103,518 0.09% 54,467,727
2018-05-10 2018-05-08 73.967 833,114 -145,069 0.10% 61,622,887
2018-05-09 2018-05-07 71.675 978,183 -18,648 0.12% 70,110,844
2018-05-08 2018-05-04 71.216 996,831 +56,928 0.12% 70,990,412
2018-05-07 2018-05-03 72.209 939,903 +153,117 0.11% 67,869,882
2018-05-04 2018-05-02 73.814 786,786 +104,368 0.09% 58,075,907
2018-05-03 2018-04-30 75.495 682,418 -8,964 0.08% 51,519,266
2018-05-02 2018-04-27 72.515 691,382 +173,598 0.08% 50,135,636
2018-04-30 2018-04-26 70.146 517,784 -4,908 0.06% 36,320,645
2018-04-27 2018-04-25 70.376 522,692 +54,965 0.06% 36,784,743
2018-04-26 2018-04-24 72.592 467,727 -171,242 0.06% 33,953,011
2018-04-25 2018-04-23 69.000 638,969 -25,847 0.08% 44,088,953
2018-04-24 2018-04-20 68.465 664,816 +45,477 0.08% 45,516,800
2018-04-23 2018-04-19 70.834 619,339 -37,952 0.07% 43,870,280
2018-04-20 2018-04-18 69.688 657,291 -30,754 0.08% 45,805,199
2018-04-19 2018-04-17 68.160 688,045 -35,989 0.08% 46,896,879
2018-04-18 2018-04-16 67.319 724,034 +153,444 0.09% 48,741,301
2018-04-17 2018-04-13 70.910 570,590 -8,507 0.07% 40,460,792
2018-04-16 2018-04-12 70.987 579,097 +22,248 0.07% 41,108,277
2018-04-13 2018-04-11 71.980 556,849 +48,095 0.07% 40,082,112
2018-04-12 2018-04-10 73.356 508,754 -60,855 0.06% 37,319,973
2018-04-11 2018-04-09 70.758 569,609 +132,506 0.07% 40,304,179
2018-04-10 2018-04-06 71.369 437,103 -49,076 0.05% 31,195,569
2018-04-09 2018-04-04 67.778 486,179 -112,875 0.06% 32,952,022
2018-04-06 2018-04-03 70.299 599,054 -421,399 0.07% 42,112,987
2018-04-04 2018-03-29 65.332 1,020,453 -153,117 0.12% 66,668,605
2018-04-03 2018-03-28 62.582 1,173,570 +153,771 0.14% 73,443,802
2018-03-29 2018-03-27 66.096 1,019,799 +75,250 0.12% 67,405,128
2018-03-28 2018-03-26 65.103 944,549 +14,723 0.11% 61,493,093
2018-03-27 2018-03-23 63.575 929,826 +76,558 0.11% 59,113,580
2018-03-26 2018-03-22 65.103 853,268 +53,657 0.10% 55,550,414
2018-03-23 2018-03-21 64.950 799,611 +162,278 0.09% 51,934,976
2018-03-22 2018-03-20 65.867 637,333 +51,693 0.07% 41,979,370
2018-03-21 2018-03-19 66.326 585,640 +31,736 0.07% 38,842,995
2018-03-20 2018-03-16 67.854 553,904 -153,772 0.07% 37,584,581
2018-03-19 2018-03-15 65.867 707,676 +2,618 0.08% 46,612,670
2018-03-16 2018-03-14 65.867 705,058 -128,579 0.08% 46,440,230
2018-03-15 2018-03-13 63.498 833,637 +7,197 0.10% 52,934,675
2018-03-14 2018-03-12 64.568 826,440 -70,342 0.10% 53,361,777
2018-03-13 2018-03-09 62.658 896,782 +7,198 0.11% 56,190,511
2018-03-12 2018-03-08 62.047 889,584 -48,749 0.10% 55,195,699
2018-03-09 2018-03-07 60.595 938,333 +10,143 0.11% 56,858,111
2018-03-08 2018-03-06 61.359 928,190 -34,026 0.11% 56,952,747
2018-03-07 2018-03-05 60.518 962,216 +156,716 0.11% 58,231,772
2018-03-06 2018-03-02 62.505 805,500 -41,551 0.09% 50,347,869
2018-03-05 2018-03-01 63.651 847,051 -5,890 0.10% 53,915,894
2018-03-02 2018-02-28 64.110 852,941 +27,810 0.10% 54,681,850
2018-03-01 2018-02-27 64.950 825,131 +12,760 0.10% 53,592,507
2018-02-28 2018-02-26 67.243 812,371 -298,382 0.10% 54,625,991
2018-02-27 2018-02-23 64.950 1,110,753 +207,101 0.13% 72,143,743
2018-02-26 2018-02-22 63.269 903,652 +148,209 0.11% 57,173,371
2018-02-23 2018-02-21 64.797 755,443 +11,451 0.09% 48,950,801
2018-02-22 2018-02-20 65.180 743,992 -55,619 0.09% 48,493,055
2018-02-21 2018-02-15 64.110 799,611 -151,154 0.09% 51,262,876
2018-02-20 2018-02-13 60.977 950,765 +5,562 0.11% 57,974,675
2018-02-14 2018-02-12 60.289 945,203 -20,285 0.11% 56,985,497
2018-02-13 2018-02-09 58.990 965,488 +145,919 0.11% 56,954,288
2018-02-12 2018-02-08 61.283 819,569 +50,385 0.10% 50,225,254
2018-02-09 2018-02-07 61.359 769,184 +130,215 0.09% 47,196,309
2018-02-08 2018-02-06 63.040 638,969 +164,568 0.08% 40,280,605
2018-02-07 2018-02-05 66.631 474,401 +17,994 0.06% 31,609,988
2018-02-06 2018-02-02 68.312 456,407 -115,165 0.05% 31,178,274
2018-02-05 2018-02-01 65.714 571,572 +78,195 0.07% 37,560,524
2018-02-02 2018-01-31 65.867 493,377 -43,187 0.06% 32,497,385
2018-02-01 2018-01-30 65.027 536,564 +101,096 0.06% 34,890,994
2018-01-31 2018-01-29 66.555 435,468 -13,414 0.05% 28,982,554
2018-01-30 2018-01-26 67.013 448,882 +61,509 0.05% 30,081,122
2018-01-29 2018-01-25 64.492 387,373 -114,511 0.05% 24,982,393
2018-01-26 2018-01-24 63.116 501,884 -1,308 0.06% 31,677,117
2018-01-25 2018-01-23 63.116 503,192 -18,649 0.06% 31,759,673
2018-01-24 2018-01-22 62.964 521,841 +17,994 0.06% 32,856,981
2018-01-23 2018-01-19 63.957 503,847 -161,623 0.06% 32,224,514
2018-01-22 2018-01-18 61.588 665,470 +10,142 0.08% 40,985,079
2018-01-19 2018-01-17 61.283 655,328 -1,963 0.08% 40,160,151
2018-01-18 2018-01-16 61.588 657,291 -49,403 0.08% 40,481,349
2018-01-17 2018-01-15 59.525 706,694 -101,424 0.08% 42,065,990
2018-01-16 2018-01-12 61.206 808,118 -155,407 0.10% 49,461,758
2018-01-15 2018-01-11 61.817 963,525 +75,250 0.11% 59,562,615
2018-01-12 2018-01-10 65.562 888,275 -111,239 0.10% 58,236,729
2018-01-11 2018-01-09 62.505 999,514 -106,332 0.12% 62,474,736
2018-01-10 2018-01-08 64.186 1,105,846 +241,782 0.13% 70,980,031
2018-01-09 2018-01-05 61.512 864,064 -2,618 0.10% 53,150,094
2018-01-08 2018-01-04 60.442 866,682 -114,183 0.10% 52,383,982
2018-01-05 2018-01-03 60.060 980,865 +27,809 0.12% 58,910,679
2018-01-04 2018-01-02 59.754 953,056 -125,307 0.11% 56,949,173
2018-01-03 2017-12-29 56.163 1,078,363 +35,662 0.13% 60,564,002
2018-01-02 2017-12-28 55.704 1,042,701 +22,248 0.12% 58,083,070
2017-12-29 2017-12-27 55.093 1,020,453 -46,132 0.12% 56,219,958
2017-12-28 2017-12-22 54.787 1,066,585 +35,662 0.13% 58,435,515
2017-12-27 2017-12-21 55.246 1,030,923 -26,501 0.12% 56,954,333
2017-12-22 2017-12-20 53.336 1,057,424 +19,631 0.12% 56,398,407
2017-12-21 2017-12-19 54.023 1,037,793 -12,106 0.12% 56,065,074
2017-12-20 2017-12-18 53.488 1,049,899 -2,944 0.12% 56,157,506
2017-12-19 2017-12-15 53.106 1,052,843 +40,569 0.12% 55,912,726
2017-12-18 2017-12-14 54.635 1,012,274 -10,142 0.12% 55,305,252
2017-12-15 2017-12-13 55.246 1,022,416 +26,174 0.12% 56,484,356
2017-12-14 2017-12-12 55.704 996,242 +48,748 0.12% 55,495,098
2017-12-13 2017-12-11 57.462 947,494 +25,520 0.11% 54,444,819
2017-12-12 2017-12-08 55.628 921,974 -35,662 0.11% 51,287,591
2017-12-11 2017-12-07 53.641 957,636 +12,433 0.11% 51,368,848
2017-12-08 2017-12-06 54.864 945,203 +59,545 0.11% 51,857,525
2017-12-07 2017-12-05 58.226 885,658 -74,268 0.10% 51,568,354
2017-12-06 2017-12-04 57.538 959,926 +33,044 0.11% 55,232,535
2017-12-05 2017-12-01 56.621 926,882 +35,989 0.11% 52,481,339
2017-12-04 2017-11-30 57.309 890,893 +66,416 0.10% 51,056,267
2017-12-01 2017-11-29 59.143 824,477 +164,241 0.10% 48,762,027
2017-11-30 2017-11-28 56.316 660,236 -27,155 0.08% 37,181,674
2017-11-29 2017-11-27 53.794 687,391 +11,451 0.08% 36,977,602
2017-11-28 2017-11-24 55.093 675,940 -19,630 0.08% 37,239,656
2017-11-27 2017-11-23 55.017 695,570 -46,786 0.08% 38,267,984
2017-11-24 2017-11-22 55.246 742,356 -161,296 0.09% 41,012,172
2017-11-23 2017-11-21 54.176 903,652 -24,538 0.11% 48,956,425
2017-11-22 2017-11-20 53.871 928,190 -62,491 0.11% 50,002,101
2017-11-21 2017-11-17 53.565 990,681 -283,004 0.12% 53,065,725
2017-11-20 2017-11-16 51.425 1,273,685 +47,767 0.15% 65,499,705
2017-11-17 2017-11-15 50.126 1,225,918 +37,952 0.14% 61,450,795
2017-11-16 2017-11-14 51.655 1,187,966 +131,196 0.14% 61,363,900
2017-11-15 2017-11-13 49.668 1,056,770 -123,344 0.12% 52,487,523
2017-11-14 2017-11-10 48.292 1,180,114 +34,026 0.14% 56,990,608
2017-11-13 2017-11-09 48.980 1,146,088 -2,290 0.13% 56,135,584
2017-11-10 2017-11-08 48.598 1,148,378 +72,632 0.14% 55,808,998
2017-11-09 2017-11-07 49.133 1,075,746 -49,403 0.13% 52,854,621
2017-11-08 2017-11-06 49.133 1,125,149 +117,783 0.13% 55,281,938
2017-11-07 2017-11-03 49.057 1,007,366 +70,996 0.12% 49,417,932
2017-11-06 2017-11-02 49.439 936,370 +28,137 0.11% 46,292,861
2017-11-03 2017-11-01 49.286 908,233 +108,294 0.11% 44,763,006
2017-11-02 2017-10-31 50.967 799,939 +50,385 0.09% 40,770,398
2017-11-01 2017-10-30 50.814 749,554 -15,050 0.09% 38,087,882
2017-10-31 2017-10-27 50.432 764,604 +89,646 0.09% 38,560,508
2017-10-30 2017-10-26 51.425 674,958 +69,688 0.08% 34,709,956
2017-10-27 2017-10-25 52.724 605,270 -51,039 0.07% 31,912,475
2017-10-26 2017-10-24 51.425 656,309 +55,946 0.08% 33,750,924
2017-10-25 2017-10-23 52.801 600,363 -88,337 0.07% 31,699,632
2017-10-24 2017-10-20 52.572 688,700 -236,219 0.08% 36,206,018
2017-10-23 2017-10-19 49.821 924,919 +41,878 0.11% 46,080,114
2017-10-20 2017-10-18 49.439 883,041 -82,447 0.10% 43,656,347
2017-10-19 2017-10-17 47.834 965,488 -47,767 0.11% 46,183,140
2017-10-18 2017-10-16 47.987 1,013,255 -82,121 0.12% 48,622,876
2017-10-17 2017-10-13 47.452 1,095,376 +28,137 0.13% 51,977,701
2017-10-16 2017-10-12 47.223 1,067,239 +3,599 0.13% 50,397,896
2017-10-13 2017-10-11 46.764 1,063,640 +34,026 0.13% 49,740,292
2017-10-12 2017-10-10 47.834 1,029,614 +131,523 0.12% 49,250,543
2017-10-11 2017-10-09 48.522 898,091 +11,124 0.11% 43,576,899
2017-10-10 2017-10-06 48.598 886,967 -27,809 0.10% 43,104,918
2017-10-09 2017-10-04 48.751 914,776 -11,124 0.11% 44,596,183
2017-10-06 2017-10-03 49.286 925,900 -71,324 0.11% 45,633,738
2017-10-04 2017-09-29 47.605 997,224 +56,928 0.12% 47,472,600
2017-10-03 2017-09-28 48.140 940,296 +278,097 0.11% 45,265,507
2017-09-29 2017-09-27 48.445 662,199 +6,544 0.08% 32,080,419
2017-09-27 2017-09-25 48.445 655,655 +36,643 0.08% 31,763,393
2017-09-26 2017-09-22 49.515 619,012 -11,124 0.07% 30,650,412
2017-09-25 2017-09-21 49.439 630,136 -114,510 0.07% 31,153,068
2017-09-22 2017-09-20 48.827 744,646 -5,562 0.09% 36,359,087
2017-09-21 2017-09-19 47.146 750,208 -1,636 0.09% 35,369,515
2017-09-20 2017-09-18 47.223 751,844 -57,255 0.09% 35,504,096
2017-09-19 2017-09-15 48.445 809,099 +54,310 0.10% 39,197,031
2017-09-18 2017-09-14 50.890 754,789 +92,590 0.09% 38,411,568
2017-09-15 2017-09-13 49.439 662,199 -98,806 0.08% 32,738,219
2017-09-14 2017-09-12 46.841 761,005 +59,873 0.09% 35,645,953
2017-09-13 2017-09-11 46.000 701,132 +105,350 0.08% 32,252,139
2017-09-12 2017-09-08 46.306 595,782 -33,372 0.07% 27,588,129
2017-09-11 2017-09-07 45.160 629,154 +7,852 0.07% 28,412,320
2017-09-08 2017-09-06 45.312 621,302 -23,884 0.07% 28,152,677
2017-09-06 2017-09-04 44.472 645,186 -3,926 0.08% 28,692,617
2017-09-05 2017-09-01 45.007 649,112 -24,865 0.08% 29,214,414
2017-09-04 2017-08-31 44.625 673,977 +18,976 0.08% 30,076,007
2017-09-01 2017-08-30 44.930 655,001 -17,994 0.08% 29,429,409
2017-08-31 2017-08-29 44.472 672,995 +3,271 0.08% 29,929,335
2017-08-30 2017-08-28 44.778 669,724 -2,944 0.08% 29,988,568
2017-08-29 2017-08-25 44.395 672,668 -53,657 0.08% 29,863,393
2017-08-28 2017-08-24 43.631 726,325 -20,611 0.09% 31,690,519
2017-08-25 2017-08-22 43.173 746,936 -96,517 0.09% 32,247,354
2017-08-24 2017-08-21 42.944 843,453 +54,311 0.10% 36,220,918
2017-08-22 2017-08-18 42.179 789,142 +6,544 0.09% 33,285,607
2017-08-21 2017-08-17 42.944 782,598 +654 0.09% 33,607,584
2017-08-18 2017-08-16 42.791 781,944 +5,235 0.09% 33,459,999
2017-08-17 2017-08-15 42.638 776,709 +29,773 0.09% 33,117,289
2017-08-16 2017-08-14 43.937 746,936 -7,198 0.09% 32,818,104
2017-08-15 2017-08-11 43.096 754,134 +21,266 0.09% 32,500,487
2017-08-14 2017-08-10 44.243 732,868 -13,450 0.09% 32,423,998
2017-08-11 2017-08-09 44.013 746,318 -32,681 0.09% 32,847,978
2017-08-10 2017-08-08 43.937 778,999 +4,580 0.09% 34,226,855
2017-08-09 2017-08-07 44.243 774,419 -23,229 0.09% 34,262,323
2017-08-08 2017-08-04 43.020 797,648 +10,796 0.09% 34,314,836
2017-08-07 2017-08-03 43.478 786,852 +62,163 0.09% 34,211,142
2017-08-04 2017-08-02 44.472 724,689 +30,755 0.09% 32,228,263
2017-08-03 2017-08-01 44.930 693,934 -29,446 0.08% 31,178,681
2017-08-02 2017-07-31 44.166 723,380 -7,852 0.09% 31,948,950
2017-08-01 2017-07-28 43.937 731,232 +32,717 0.09% 32,128,118
2017-07-31 2017-07-27 44.395 698,515 -104,368 0.08% 31,010,882
2017-07-28 2017-07-26 43.173 802,883 +17,340 0.09% 34,662,745
2017-07-27 2017-07-25 43.402 785,543 -36,970 0.09% 34,094,203
2017-07-26 2017-07-24 43.708 822,513 +32,062 0.10% 35,950,178
2017-07-25 2017-07-21 44.625 790,451 -37,624 0.09% 35,273,621
2017-07-24 2017-07-20 44.472 828,075 +108,948 0.10% 36,826,030
2017-07-21 2017-07-19 44.854 719,127 +117,128 0.08% 32,255,661
2017-07-20 2017-07-18 43.249 601,999 -76,885 0.07% 26,036,011
2017-07-19 2017-07-17 42.332 678,884 +22,902 0.08% 28,738,731
2017-07-18 2017-07-14 42.944 655,982 -79,176 0.08% 28,170,236
2017-07-17 2017-07-13 42.638 735,158 -142,648 0.09% 31,345,639
2017-07-14 2017-07-12 41.645 877,806 +2,945 0.10% 36,555,884
2017-07-13 2017-07-11 42.103 874,861 -40,570 0.10% 36,834,341
2017-07-12 2017-07-10 42.179 915,431 +11,124 0.11% 38,612,413
2017-07-11 2017-07-07 42.409 904,307 +48,749 0.11% 38,350,508
2017-07-10 2017-07-06 41.874 855,558 +1,309 0.10% 35,825,500
2017-07-07 2017-07-05 41.950 854,249 -9,815 0.10% 35,835,962
2017-07-06 2017-07-04 41.950 864,064 -10,143 0.10% 36,247,704
2017-07-05 2017-07-03 42.027 874,207 -17,013 0.10% 36,740,005
2017-07-04 2017-06-30 41.492 891,220 -35,335 0.10% 36,978,305
2017-07-03 2017-06-29 41.263 926,555 -75,249 0.11% 38,232,017
2017-06-30 2017-06-28 40.040 1,001,804 -1,963 0.12% 40,112,183
2017-06-29 2017-06-27 39.964 1,003,767 -32,063 0.12% 40,114,081
2017-06-28 2017-06-26 39.734 1,035,830 -19,958 0.12% 41,157,982
2017-06-27 2017-06-23 38.741 1,055,788 -7,852 0.12% 40,902,225
2017-06-26 2017-06-22 38.588 1,063,640 -7,198 0.13% 41,043,868
2017-06-23 2017-06-21 38.359 1,070,838 +21,593 0.13% 41,076,151
2017-06-22 2017-06-20 38.817 1,049,245 +982 0.12% 40,728,918
2017-06-20 2017-06-16 39.123 1,048,263 +34,680 0.12% 41,011,199
2017-06-19 2017-06-15 39.734 1,013,583 +16,032 0.12% 40,274,013
2017-06-16 2017-06-14 40.193 997,551 +5,562 0.12% 40,094,343
2017-06-15 2017-06-13 40.575 991,989 -41,224 0.12% 40,249,791
2017-06-14 2017-06-12 40.193 1,033,213 +5,889 0.12% 41,527,698
2017-06-13 2017-06-09 40.346 1,027,324 +27,483 0.12% 41,448,002
2017-06-12 2017-06-08 41.110 999,841 -3,599 0.12% 41,103,184
2017-06-09 2017-06-07 40.957 1,003,440 -52,021 0.12% 41,097,788
2017-06-08 2017-06-06 39.276 1,055,461 -87,028 0.12% 41,454,106
2017-06-07 2017-06-05 38.817 1,142,489 +12,760 0.13% 44,348,403
2017-06-06 2017-06-02 40.391 1,129,729 +17,013 0.13% 45,630,518
2017-06-05 2017-06-01 40.625 1,112,716 +39,757 0.13% 45,204,145
2017-06-02 2017-05-31 40.391 1,072,959 -14,080 0.13% 43,337,540
2017-06-01 2017-05-29 40.000 1,087,039 -207,679 0.13% 43,481,615
2017-05-31 2017-05-26 40.156 1,294,718 -2,880 0.16% 51,991,086
2017-05-29 2017-05-25 40.156 1,297,598 -6,080 0.16% 52,106,736
2017-05-26 2017-05-24 39.766 1,303,678 +31,040 0.16% 51,841,636
2017-05-25 2017-05-23 40.625 1,272,638 -4,800 0.15% 51,700,985
2017-05-24 2017-05-22 40.469 1,277,438 -77,760 0.15% 51,696,385
2017-05-23 2017-05-19 40.078 1,355,198 +9,600 0.16% 54,313,864
2017-05-22 2017-05-18 40.313 1,345,598 -26,560 0.16% 54,244,488
2017-05-19 2017-05-17 40.156 1,372,158 -48,320 0.16% 55,100,790
2017-05-18 2017-05-16 40.156 1,420,478 +30,720 0.17% 57,041,142
2017-05-17 2017-05-15 40.313 1,389,758 -29,760 0.17% 56,024,691
2017-05-16 2017-05-12 38.906 1,419,518 +1,280 0.17% 55,228,192
2017-05-15 2017-05-11 38.984 1,418,238 +18,240 0.17% 55,289,192
2017-05-12 2017-05-10 39.375 1,399,998 +48,960 0.17% 55,124,991
2017-05-11 2017-05-09 40.156 1,351,038 -14,400 0.16% 54,252,689
2017-05-10 2017-05-08 39.531 1,365,438 +27,520 0.16% 53,977,540
2017-05-09 2017-05-05 39.766 1,337,918 +23,040 0.16% 53,203,213
2017-05-08 2017-05-04 40.547 1,314,878 +100,480 0.16% 53,314,262
2017-05-05 2017-05-02 42.344 1,214,398 +20,800 0.15% 51,422,231
2017-05-04 2017-04-28 42.578 1,193,598 -33,920 0.14% 50,821,230
2017-05-02 2017-04-27 41.641 1,227,518 +109,119 0.15% 51,114,682
2017-04-28 2017-04-26 43.281 1,118,399 -3,200 0.13% 48,405,768
2017-04-27 2017-04-25 42.813 1,121,599 -3,200 0.13% 48,018,518
2017-04-26 2017-04-24 42.969 1,124,799 +14,400 0.14% 48,331,269
2017-04-25 2017-04-21 42.969 1,110,399 -24,000 0.13% 47,712,518
2017-04-24 2017-04-20 42.813 1,134,399 +12,160 0.14% 48,566,519
2017-04-21 2017-04-19 42.891 1,122,239 +24,960 0.13% 48,133,593
2017-04-20 2017-04-18 43.125 1,097,279 +51,840 0.13% 47,320,217
2017-04-19 2017-04-13 44.375 1,045,439 -103,680 0.13% 46,391,415
2017-04-18 2017-04-12 43.750 1,149,119 -24,320 0.14% 50,274,020
2017-04-13 2017-04-11 43.359 1,173,439 +4,480 0.14% 50,879,646
2017-04-12 2017-04-10 43.594 1,168,959 -3,520 0.14% 50,959,371
2017-04-11 2017-04-07 43.438 1,172,479 -82,559 0.14% 50,929,621
2017-04-10 2017-04-06 43.594 1,255,038 +91,199 0.15% 54,711,882
2017-04-07 2017-04-05 43.906 1,163,839 +43,840 0.14% 51,099,871
2017-04-06 2017-04-03 42.578 1,119,999 -11,840 0.13% 47,687,518
2017-04-05 2017-03-31 41.250 1,131,839 +27,520 0.14% 46,688,418
2017-04-03 2017-03-30 41.797 1,104,319 +45,760 0.13% 46,157,142
2017-03-31 2017-03-29 42.656 1,058,559 -43,200 0.13% 45,154,215
2017-03-30 2017-03-28 41.953 1,101,759 +44,800 0.13% 46,222,292
2017-03-29 2017-03-27 41.953 1,056,959 +36,160 0.13% 44,342,789
2017-03-28 2017-03-24 43.281 1,020,799 +54,400 0.12% 44,181,513
2017-03-27 2017-03-23 44.219 966,399 -22,400 0.12% 42,733,010
2017-03-24 2017-03-22 43.047 988,799 +21,440 0.12% 42,564,761
2017-03-23 2017-03-21 43.516 967,359 +46,400 0.12% 42,095,285
2017-03-22 2017-03-20 43.828 920,959 -9,920 0.11% 40,363,958
2017-03-21 2017-03-17 44.063 930,879 +13,120 0.11% 41,016,908
2017-03-20 2017-03-16 44.141 917,759 +16,000 0.11% 40,510,507
2017-03-17 2017-03-15 43.672 901,759 -70,400 0.11% 39,381,556
2017-03-16 2017-03-14 42.969 972,159 -26,240 0.12% 41,772,510
2017-03-15 2017-03-13 41.719 998,399 -25,920 0.12% 41,652,011
2017-03-14 2017-03-10 40.625 1,024,319 +56,640 0.12% 41,613,012
2017-03-13 2017-03-09 40.313 967,679 +53,440 0.12% 39,009,609
2017-03-10 2017-03-08 41.797 914,239 -640 0.11% 38,212,382
2017-03-09 2017-03-07 41.406 914,879 +1,920 0.11% 37,881,757
2017-03-08 2017-03-06 41.250 912,959 -33,600 0.11% 37,659,607
2017-03-07 2017-03-03 40.781 946,559 -12,480 0.11% 38,601,908
2017-03-06 2017-03-02 41.641 959,039 +24,960 0.12% 39,935,034
2017-03-03 2017-03-01 42.188 934,079 +9,920 0.11% 39,406,508
2017-03-02 2017-02-28 42.266 924,159 -20,160 0.11% 39,060,207
2017-03-01 2017-02-27 41.719 944,319 -4,480 0.11% 39,395,858
2017-02-28 2017-02-24 41.875 948,799 -2,240 0.11% 39,731,009
2017-02-27 2017-02-23 43.047 951,039 +14,720 0.11% 40,939,309
2017-02-24 2017-02-22 43.203 936,319 -67,520 0.11% 40,451,958
2017-02-23 2017-02-21 41.953 1,003,839 -21,760 0.12% 42,114,237
2017-02-22 2017-02-20 41.875 1,025,599 -48,320 0.12% 42,947,013
2017-02-21 2017-02-17 41.328 1,073,919 +3,520 0.13% 44,383,115
2017-02-20 2017-02-16 41.172 1,070,399 +109,120 0.13% 44,070,390
2017-02-17 2017-02-15 42.109 961,279 -58,240 0.12% 40,478,909
2017-02-16 2017-02-14 42.266 1,019,519 -37,760 0.12% 43,090,663
2017-02-15 2017-02-13 42.109 1,057,279 +34,240 0.13% 44,521,415
2017-02-14 2017-02-10 41.797 1,023,039 -3,200 0.12% 42,759,888
2017-02-13 2017-02-09 42.109 1,026,239 -65,920 0.12% 43,214,338
2017-02-10 2017-02-08 40.313 1,092,159 -89,599 0.13% 44,027,716
2017-02-09 2017-02-07 39.297 1,181,758 +46,079 0.14% 46,439,456
2017-02-08 2017-02-06 39.297 1,135,679 +49,280 0.14% 44,628,693
2017-02-07 2017-02-03 40.000 1,086,399 -19,200 0.13% 43,456,015
2017-02-06 2017-02-02 39.688 1,105,599 +7,680 0.13% 43,878,516
2017-02-03 2017-02-01 40.156 1,097,919 -34,560 0.13% 44,088,366
2017-02-02 2017-01-27 39.297 1,132,479 -42,560 0.14% 44,502,942
2017-02-01 2017-01-25 39.922 1,175,039 +20,800 0.14% 46,909,820
2017-01-26 2017-01-24 40.547 1,154,239 -47,999 0.14% 46,800,844
2017-01-25 2017-01-23 38.906 1,202,238 -64,960 0.14% 46,774,632
2017-01-24 2017-01-20 37.891 1,267,198 -10,560 0.15% 48,014,985
2017-01-23 2017-01-19 37.500 1,277,758 -49,600 0.15% 47,915,986
2017-01-20 2017-01-18 36.797 1,327,358 -124,160 0.16% 48,842,689
2017-01-19 2017-01-17 35.938 1,451,518 -24,320 0.17% 52,163,995
2017-01-18 2017-01-16 35.625 1,475,838 -49,600 0.18% 52,576,796
2017-01-17 2017-01-13 35.781 1,525,438 -10,880 0.18% 54,582,148
2017-01-16 2017-01-12 35.469 1,536,318 -50,240 0.18% 54,491,348
2017-01-13 2017-01-11 35.234 1,586,558 -37,760 0.19% 55,901,451
2017-01-12 2017-01-10 34.609 1,624,318 -55,360 0.20% 56,216,702
2017-01-11 2017-01-09 34.063 1,679,678 -16,640 0.20% 57,214,105
2017-01-10 2017-01-06 33.984 1,696,318 -3,200 0.20% 57,648,380
2017-01-09 2017-01-05 33.828 1,699,518 -63,360 0.20% 57,491,581
2017-01-06 2017-01-04 32.734 1,762,878 +44,160 0.21% 57,706,783
2017-01-05 2017-01-03 33.516 1,718,718 -32,000 0.21% 57,603,981
2017-01-04 2016-12-30 32.969 1,750,718 -21,760 0.21% 57,719,058
2017-01-03 2016-12-29 32.500 1,772,478 +58,880 0.21% 57,605,608
2016-12-29 2016-12-23 33.125 1,713,598 +56,000 0.21% 56,763,006
2016-12-28 2016-12-22 33.203 1,657,598 +49,600 0.20% 55,037,504
2016-12-23 2016-12-21 33.359 1,607,998 +44,800 0.19% 53,641,877
2016-12-22 2016-12-20 33.203 1,563,198 +47,680 0.19% 51,903,125
2016-12-21 2016-12-19 33.828 1,515,518 +49,600 0.18% 51,267,198
2016-12-20 2016-12-16 34.688 1,465,918 -38,720 0.18% 50,849,095
2016-12-19 2016-12-15 33.984 1,504,638 +239,680 0.18% 51,134,247
2016-12-16 2016-12-14 35.313 1,264,958 -71,360 0.15% 44,668,886
2016-12-15 2016-12-13 35.547 1,336,318 -4,480 0.16% 47,501,989
2016-12-14 2016-12-12 35.234 1,340,798 +53,120 0.16% 47,242,240
2016-12-13 2016-12-09 35.781 1,287,678 +22,400 0.15% 46,074,787
2016-12-12 2016-12-08 35.859 1,265,278 -27,520 0.15% 45,372,136
2016-12-09 2016-12-07 35.000 1,292,798 -3,200 0.16% 45,247,988
2016-12-08 2016-12-06 34.922 1,295,998 -16,000 0.16% 45,258,738
2016-12-07 2016-12-05 35.078 1,311,998 +66,240 0.16% 46,022,488
2016-12-06 2016-12-02 35.313 1,245,758 -30,720 0.15% 43,990,885
2016-12-05 2016-12-01 35.156 1,276,478 +5,440 0.15% 44,876,237
2016-12-02 2016-11-30 35.078 1,271,038 +146,879 0.15% 44,585,687
2016-12-01 2016-11-29 35.625 1,124,159 -101,119 0.14% 40,048,215
2016-11-30 2016-11-28 35.859 1,225,278 +31,680 0.15% 43,937,759
2016-11-29 2016-11-25 36.016 1,193,598 -150,400 0.14% 42,988,233
2016-11-28 2016-11-24 34.766 1,343,998 -19,200 0.16% 46,724,990
2016-11-25 2016-11-23 34.297 1,363,198 +57,280 0.16% 46,753,491
2016-11-24 2016-11-22 34.297 1,305,918 +22,400 0.16% 44,788,963
2016-11-23 2016-11-21 34.531 1,283,518 +8,640 0.15% 44,321,537
2016-11-22 2016-11-18 34.688 1,274,878 -17,280 0.15% 44,222,387
2016-11-21 2016-11-17 34.453 1,292,158 +8,960 0.16% 44,518,938
2016-11-18 2016-11-16 34.453 1,283,198 +56,640 0.15% 44,210,237
2016-11-17 2016-11-15 35.625 1,226,558 +84,479 0.15% 43,696,184
2016-11-16 2016-11-14 35.938 1,142,079 +60,480 0.14% 41,043,516
2016-11-15 2016-11-11 36.406 1,081,599 -127,359 0.13% 39,377,014
2016-11-14 2016-11-10 35.859 1,208,958 -73,280 0.15% 43,352,533
2016-11-11 2016-11-09 34.609 1,282,238 +170,239 0.15% 44,377,512
2016-11-10 2016-11-08 35.781 1,111,999 -159,679 0.13% 39,788,765
2016-11-09 2016-11-07 35.625 1,271,678 -100,800 0.15% 45,303,586
2016-11-08 2016-11-04 34.688 1,372,478 -162,560 0.17% 47,607,891
2016-11-07 2016-11-03 33.906 1,535,038 +3,840 0.18% 52,047,448
2016-11-04 2016-11-02 33.984 1,531,198 +63,680 0.18% 52,036,873
2016-11-03 2016-11-01 34.375 1,467,518 -39,360 0.18% 50,445,995
2016-11-02 2016-10-31 33.594 1,506,878 +12,800 0.18% 50,621,747
2016-11-01 2016-10-28 33.516 1,494,078 +52,160 0.18% 50,075,022
2016-10-31 2016-10-27 34.219 1,441,918 +14,400 0.17% 49,340,694
2016-10-28 2016-10-26 34.453 1,427,518 -79,360 0.17% 49,182,519
2016-10-27 2016-10-25 34.688 1,506,878 -80,640 0.18% 52,269,897
2016-10-26 2016-10-24 34.219 1,587,518 -280,320 0.19% 54,322,951
2016-10-25 2016-10-20 32.813 1,867,838 +7,040 0.22% 61,288,512
2016-10-24 2016-10-19 32.500 1,860,798 +60,480 0.22% 60,476,012
2016-10-20 2016-10-18 32.969 1,800,318 -47,040 0.22% 59,354,310
2016-10-19 2016-10-17 32.031 1,847,358 -155,519 0.22% 59,173,261
2016-10-18 2016-10-14 32.031 2,002,877 +3,520 0.24% 64,154,736
2016-10-17 2016-10-13 31.953 1,999,357 +62,399 0.24% 63,885,785
2016-10-14 2016-10-12 32.188 1,936,958 +313,600 0.23% 62,345,915
2016-10-13 2016-10-11 33.828 1,623,358 +190,080 0.20% 54,915,227
2016-10-12 2016-10-07 34.688 1,433,278 +108,160 0.17% 49,716,894
2016-10-11 2016-10-06 35.938 1,325,118 -49,280 0.16% 47,621,489
2016-10-07 2016-10-05 34.922 1,374,398 -39,040 0.17% 47,996,616
2016-10-06 2016-10-04 34.609 1,413,438 -123,520 0.17% 48,918,268
2016-10-05 2016-10-03 33.594 1,536,958 -8,960 0.18% 51,632,249
2016-10-04 2016-09-30 33.203 1,545,918 +166,080 0.19% 51,329,374
2016-10-03 2016-09-29 33.438 1,379,838 -28,160 0.17% 46,138,392
2016-09-30 2016-09-28 33.203 1,407,998 +53,760 0.17% 46,749,993
2016-09-29 2016-09-27 33.594 1,354,238 -64,000 0.16% 45,493,991
2016-09-28 2016-09-26 33.438 1,418,238 +46,080 0.17% 47,422,393
2016-09-27 2016-09-23 33.672 1,372,158 +82,240 0.16% 46,203,191
2016-09-26 2016-09-22 33.750 1,289,918 -23,680 0.16% 43,534,788
2016-09-23 2016-09-21 33.516 1,313,598 +44,800 0.16% 44,026,114
2016-09-21 2016-09-19 34.141 1,268,798 -60,160 0.15% 43,317,612
2016-09-20 2016-09-15 33.750 1,328,958 -53,760 0.16% 44,852,390
2016-09-19 2016-09-14 32.969 1,382,718 +126,400 0.17% 45,586,542
2016-09-15 2016-09-13 34.063 1,256,318 +6,400 0.15% 42,793,386
2016-09-14 2016-09-12 33.750 1,249,918 -3,200 0.15% 42,184,786
2016-09-13 2016-09-09 34.766 1,253,118 +124,479 0.15% 43,565,486
2016-09-12 2016-09-08 35.703 1,128,639 +21,760 0.14% 40,295,991
2016-09-09 2016-09-07 35.859 1,106,879 +21,440 0.13% 39,692,040
2016-09-08 2016-09-06 35.859 1,085,439 -77,760 0.13% 38,923,214
2016-09-07 2016-09-05 34.922 1,163,199 -58,559 0.14% 40,621,142
2016-09-06 2016-09-02 33.984 1,221,758 +10,560 0.15% 41,520,735
2016-09-05 2016-09-01 34.063 1,211,198 +15,360 0.15% 41,256,484
2016-09-02 2016-08-31 34.063 1,195,838 +19,199 0.14% 40,733,284
2016-09-01 2016-08-30 34.531 1,176,639 +21,120 0.14% 40,630,867
2016-08-31 2016-08-29 34.609 1,155,519 -8,960 0.14% 39,991,841
2016-08-30 2016-08-26 35.000 1,164,479 -117,119 0.14% 40,756,817
2016-08-29 2016-08-25 33.906 1,281,598 +17,280 0.15% 43,454,238
2016-08-26 2016-08-24 34.531 1,264,318 -43,840 0.15% 43,658,537
2016-08-25 2016-08-23 34.219 1,308,158 -39,040 0.16% 44,763,589
2016-08-24 2016-08-22 32.969 1,347,198 -5,760 0.16% 44,415,491
2016-08-23 2016-08-19 32.422 1,352,958 +48,000 0.16% 43,865,491
2016-08-22 2016-08-18 33.203 1,304,958 +32,960 0.16% 43,328,739
2016-08-19 2016-08-17 33.750 1,271,998 -1,280 0.15% 42,929,987
2016-08-18 2016-08-16 33.828 1,273,278 +96,639 0.15% 43,072,662
2016-08-17 2016-08-15 34.844 1,176,639 -44,799 0.14% 40,998,567
2016-08-16 2016-08-12 34.141 1,221,438 -54,720 0.15% 41,700,710
2016-08-15 2016-08-11 33.672 1,276,158 +25,600 0.15% 42,970,687
2016-08-12 2016-08-10 33.984 1,250,558 -6,080 0.15% 42,499,486
2016-08-11 2016-08-09 34.219 1,256,638 -23,360 0.15% 43,000,636
2016-08-10 2016-08-08 34.375 1,279,998 +95,360 0.15% 43,999,987
2016-08-09 2016-08-05 33.438 1,184,638 -88,320 0.14% 39,611,384
2016-08-08 2016-08-04 32.422 1,272,958 -19,200 0.15% 41,271,738
2016-08-05 2016-08-03 32.344 1,292,158 -14,400 0.16% 41,793,289
2016-08-04 2016-08-01 32.031 1,306,558 +640 0.16% 41,850,739
2016-08-03 2016-07-29 31.797 1,305,918 +14,080 0.16% 41,524,164
2016-08-01 2016-07-28 32.422 1,291,838 -32,640 0.16% 41,883,863
2016-07-29 2016-07-27 32.266 1,324,478 +11,520 0.16% 42,735,165
2016-07-28 2016-07-26 33.047 1,312,958 -48,640 0.16% 43,389,214
2016-07-27 2016-07-25 32.578 1,361,598 -87,680 0.16% 44,358,366
2016-07-26 2016-07-22 31.563 1,449,278 +22,720 0.17% 45,742,895
2016-07-25 2016-07-21 31.953 1,426,558 -363,200 0.17% 45,583,044
2016-07-22 2016-07-20 30.531 1,789,758 -9,920 0.22% 54,643,618
2016-07-21 2016-07-19 30.313 1,799,678 +122,560 0.22% 54,552,809
2016-07-20 2016-07-18 31.094 1,677,118 -34,240 0.20% 52,147,954
2016-07-19 2016-07-15 31.328 1,711,358 -2,240 0.21% 53,613,706
2016-07-18 2016-07-14 31.641 1,713,598 -22,400 0.21% 54,219,381
2016-07-15 2016-07-13 31.156 1,735,998 +6,080 0.21% 54,087,257
2016-07-14 2016-07-12 31.250 1,729,918 -372,479 0.21% 54,060,006
2016-07-13 2016-07-11 29.438 2,102,397 -17,920 0.25% 61,889,390
2016-07-12 2016-07-08 29.188 2,120,317 -10,240 0.25% 61,886,831
2016-07-11 2016-07-07 28.813 2,130,557 -23,360 0.26% 61,386,752
2016-07-08 2016-07-06 28.531 2,153,917 +6,080 0.26% 61,454,023
2016-07-07 2016-07-05 28.875 2,147,837 +33,600 0.26% 62,018,872
2016-07-06 2016-07-04 29.625 2,114,237 -37,120 0.25% 62,634,351
2016-07-05 2016-06-30 29.094 2,151,357 -73,600 0.26% 62,591,122
2016-07-04 2016-06-29 28.344 2,224,957 -89,600 0.27% 63,063,705
2016-06-30 2016-06-28 27.156 2,314,557 +18,560 0.28% 62,854,769
2016-06-29 2016-06-27 27.531 2,295,997 +34,560 0.28% 63,211,748
2016-06-28 2016-06-24 27.563 2,261,437 +67,840 0.27% 62,330,937
2016-06-27 2016-06-23 28.188 2,193,597 -640 0.26% 61,832,094
2016-06-24 2016-06-22 28.313 2,194,237 -16,640 0.26% 62,124,414
2016-06-23 2016-06-21 28.188 2,210,877 -16,960 0.27% 62,319,175
2016-06-22 2016-06-20 28.188 2,227,837 -23,360 0.27% 62,797,235
2016-06-21 2016-06-17 27.656 2,251,197 -12,160 0.27% 62,259,746
2016-06-20 2016-06-16 27.375 2,263,357 -5,120 0.27% 61,959,477
2016-06-17 2016-06-15 27.188 2,268,477 +1,600 0.27% 61,674,297
2016-06-16 2016-06-14 26.906 2,266,877 +29,120 0.27% 60,993,237
2016-06-15 2016-06-13 28.094 2,237,757 +33,600 0.27% 62,867,066
2016-06-14 2016-06-10 28.938 2,204,157 +12,160 0.27% 63,782,874
2016-06-13 2016-06-08 29.250 2,191,997 +42,560 0.26% 64,115,994
2016-06-10 2016-06-07 29.406 2,149,437 -110,400 0.26% 63,206,962
2016-06-08 2016-06-06 29.281 2,259,837 -37,760 0.27% 66,170,936
2016-06-07 2016-06-03 29.879 2,297,597 +20,160 0.28% 68,650,254
2016-06-06 2016-06-02 29.686 2,277,437 +79,363 0.27% 67,608,871
2016-06-03 2016-06-01 29.719 2,198,074 +130,104 0.27% 65,323,491
2016-06-02 2016-05-31 30.200 2,067,970 -79,059 0.26% 62,453,593
2016-06-01 2016-05-30 30.040 2,147,029 +102,403 0.27% 64,496,309
2016-05-31 2016-05-27 30.168 2,044,626 -36,106 0.25% 61,682,904
2016-05-30 2016-05-26 30.168 2,080,732 +79,681 0.26% 62,772,161
2016-05-27 2016-05-25 30.200 2,001,051 -8,092 0.25% 60,432,610
2016-05-26 2016-05-24 29.365 2,009,143 -42,953 0.25% 58,998,692
2016-05-25 2016-05-23 29.140 2,052,096 +32,370 0.25% 59,798,502
2016-05-24 2016-05-20 29.526 2,019,726 +16,497 0.25% 59,633,913
2016-05-23 2016-05-19 28.883 2,003,229 -40,463 0.25% 57,859,627
2016-05-20 2016-05-18 28.980 2,043,692 +38,906 0.25% 59,225,307
2016-05-19 2016-05-17 29.686 2,004,786 +30,503 0.25% 59,514,849
2016-05-18 2016-05-16 29.237 1,974,283 +29,881 0.24% 57,721,305
2016-05-17 2016-05-13 29.237 1,944,402 +16,807 0.24% 56,847,686
2016-05-16 2016-05-12 30.200 1,927,595 -46,377 0.24% 58,214,207
2016-05-13 2016-05-11 29.654 1,973,972 +33,927 0.24% 58,536,672
2016-05-12 2016-05-10 29.397 1,940,045 +623 0.24% 57,031,952
2016-05-11 2016-05-09 29.108 1,939,422 +8,092 0.24% 56,452,848
2016-05-10 2016-05-06 30.168 1,931,330 +113,919 0.24% 58,264,956
2016-05-09 2016-05-05 31.004 1,817,411 +623 0.22% 56,346,352
2016-05-06 2016-05-04 31.325 1,816,788 +168,077 0.22% 56,910,737
2016-05-05 2016-05-03 31.903 1,648,711 +134,461 0.20% 52,599,198
2016-05-04 2016-04-29 33.012 1,514,250 -124,501 0.19% 49,987,884
2016-05-03 2016-04-28 32.208 1,638,751 -71,277 0.20% 52,781,617
2016-04-29 2016-04-27 32.369 1,710,028 +134,150 0.21% 55,352,038
2016-04-28 2016-04-26 33.012 1,575,878 +19,298 0.19% 52,022,326
2016-04-27 2016-04-25 32.771 1,556,580 +22,721 0.19% 51,010,192
2016-04-26 2016-04-22 33.494 1,533,859 +157,183 0.19% 51,374,410
2016-04-25 2016-04-21 34.698 1,376,676 +71,589 0.17% 47,768,416
2016-04-22 2016-04-20 34.939 1,305,087 +82,793 0.16% 45,598,869
2016-04-21 2016-04-19 35.582 1,222,294 +48,245 0.15% 43,491,537
2016-04-20 2016-04-18 35.100 1,174,049 +13,384 0.15% 41,209,089
2016-04-19 2016-04-15 35.261 1,160,665 +37,973 0.14% 40,925,761
2016-04-18 2016-04-14 35.983 1,122,692 +73,455 0.14% 40,398,384
2016-04-15 2016-04-13 36.224 1,049,237 -39,218 0.13% 38,008,041
2016-04-14 2016-04-12 34.618 1,088,455 +47,622 0.13% 37,680,191
2016-04-13 2016-04-11 34.538 1,040,833 -93,998 0.13% 35,948,010
2016-04-12 2016-04-08 33.172 1,134,831 -7,470 0.14% 37,644,939
2016-04-11 2016-04-07 33.413 1,142,301 -14,318 0.14% 38,167,985
2016-04-08 2016-04-06 33.012 1,156,619 +2,179 0.14% 38,181,896
2016-04-07 2016-04-05 32.931 1,154,440 +19,297 0.14% 38,017,239
2016-04-06 2016-04-01 33.172 1,135,143 +62,874 0.14% 37,655,288
2016-04-05 2016-03-31 33.413 1,072,269 -303,473 0.13% 35,827,989
2016-04-01 2016-03-30 32.289 1,375,742 -187,375 0.17% 44,421,007
2016-03-31 2016-03-29 30.554 1,563,117 +8,093 0.19% 47,759,233
2016-03-30 2016-03-24 30.650 1,555,024 +381,597 0.19% 47,661,841
2016-03-29 2016-03-23 32.096 1,173,427 -369,147 0.15% 37,662,306
2016-03-24 2016-03-22 30.682 1,542,574 +237,487 0.19% 47,329,806
2016-03-23 2016-03-21 31.229 1,305,087 +142,554 0.16% 40,755,955
2016-03-22 2016-03-18 31.614 1,162,533 -259,586 0.14% 36,752,402
2016-03-21 2016-03-17 30.650 1,422,119 -11,516 0.18% 43,588,272
2016-03-18 2016-03-16 30.297 1,433,635 -78,436 0.18% 43,434,580
2016-03-17 2016-03-15 29.943 1,512,071 +276,705 0.19% 45,276,562
2016-03-16 2016-03-14 30.875 1,235,366 -232,507 0.15% 38,142,080
2016-03-15 2016-03-11 29.494 1,467,873 -120,455 0.18% 43,292,883
2016-03-14 2016-03-10 28.401 1,588,328 +30,814 0.20% 45,110,516
2016-03-11 2016-03-09 28.980 1,557,514 +37,350 0.19% 45,136,080
2016-03-10 2016-03-08 29.751 1,520,164 +44,198 0.19% 45,225,853
2016-03-09 2016-03-07 29.686 1,475,966 +333,042 0.18% 43,816,095
2016-03-08 2016-03-04 30.972 1,142,924 -435,755 0.14% 35,398,082
2016-03-07 2016-03-03 28.819 1,578,679 -36,106 0.20% 45,495,833
2016-03-04 2016-03-02 29.461 1,614,785 -41,708 0.20% 47,573,969
2016-03-03 2016-03-01 26.634 1,656,493 -74,389 0.20% 44,119,388
2016-03-02 2016-02-29 24.803 1,730,882 +23,655 0.21% 42,930,911
2016-03-01 2016-02-26 25.028 1,707,227 +5,602 0.21% 42,728,148
2016-02-29 2016-02-25 24.610 1,701,625 +80,615 0.21% 41,877,232
2016-02-26 2016-02-24 26.088 1,621,010 -19,920 0.20% 42,288,966
2016-02-25 2016-02-23 25.831 1,640,930 +43,264 0.20% 42,386,879
2016-02-24 2016-02-22 26.827 1,597,666 +56,337 0.20% 42,860,557
2016-02-23 2016-02-19 27.180 1,541,329 +27,702 0.19% 41,893,925
2016-02-22 2016-02-18 26.120 1,513,627 -16,185 0.19% 39,536,184
2016-02-19 2016-02-17 24.835 1,529,812 -145,667 0.19% 37,992,940
2016-02-18 2016-02-16 23.357 1,675,479 +126,369 0.21% 39,134,406
2016-02-17 2016-02-15 23.293 1,549,110 -40,463 0.19% 36,083,247
2016-02-16 2016-02-12 22.747 1,589,573 -31,126 0.20% 36,157,557
2016-02-15 2016-02-11 22.779 1,620,699 -37,350 0.20% 36,917,641
2016-02-12 2016-02-05 23.614 1,658,049 -6,225 0.20% 39,153,451
2016-02-11 2016-02-04 23.743 1,664,274 -12,450 0.21% 39,514,329
2016-02-05 2016-02-03 23.421 1,676,724 +80,303 0.21% 39,271,225
2016-02-04 2016-02-02 24.578 1,596,421 -59,760 0.20% 39,236,857
2016-02-03 2016-02-01 24.642 1,656,181 -56,960 0.20% 40,812,059
2016-02-02 2016-01-29 24.353 1,713,141 +12,450 0.21% 41,720,322
2016-02-01 2016-01-28 24.257 1,700,691 +7,782 0.21% 41,253,206
2016-01-29 2016-01-27 24.225 1,692,909 -5,603 0.21% 41,010,050
2016-01-28 2016-01-26 24.707 1,698,512 +46,688 0.21% 41,964,331
2016-01-27 2016-01-25 25.863 1,651,824 +113,296 0.20% 42,721,353
2016-01-26 2016-01-22 26.538 1,538,528 -139,130 0.19% 40,829,193
2016-01-25 2016-01-21 25.574 1,677,658 -20,854 0.21% 42,904,401
2016-01-22 2016-01-20 26.281 1,698,512 +153,137 0.21% 44,638,261
2016-01-21 2016-01-19 28.080 1,545,375 +33,304 0.19% 43,394,097
2016-01-20 2016-01-18 26.666 1,512,071 +37,973 0.19% 40,321,401
2016-01-19 2016-01-15 27.213 1,474,098 +54,158 0.18% 40,113,920
2016-01-18 2016-01-14 28.016 1,419,940 +4,046 0.18% 39,780,645
2016-01-15 2016-01-13 28.016 1,415,894 -9,960 0.18% 39,667,293
2016-01-14 2016-01-12 27.791 1,425,854 -1,867 0.18% 39,625,660
2016-01-13 2016-01-11 27.919 1,427,721 +6,225 0.18% 39,861,025
2016-01-12 2016-01-08 29.654 1,421,496 +32,059 0.18% 42,153,407
2016-01-11 2016-01-07 29.815 1,389,437 -41,397 0.17% 41,425,921
2016-01-08 2016-01-06 31.036 1,430,834 +94,310 0.18% 44,407,029
2016-01-07 2016-01-05 31.068 1,336,524 +40,463 0.17% 41,522,986
2016-01-06 2016-01-04 32.128 1,296,061 +93,065 0.16% 41,640,006
2016-01-05 2015-12-31 33.494 1,202,996 +21,788 0.15% 40,292,627
2016-01-04 2015-12-29 33.895 1,181,208 -8,093 0.15% 40,037,245
2015-12-30 2015-12-28 34.136 1,189,301 +2,490 0.15% 40,598,133
2015-12-29 2015-12-24 34.216 1,186,811 -13,072 0.15% 40,608,459
2015-12-28 2015-12-22 34.377 1,199,883 -16,186 0.15% 41,248,487
2015-12-23 2015-12-21 33.654 1,216,069 +7,782 0.15% 40,925,839
2015-12-22 2015-12-18 33.253 1,208,287 -23,033 0.15% 40,178,692
2015-12-21 2015-12-17 33.092 1,231,320 -14,940 0.15% 40,746,799
2015-12-18 2015-12-16 33.012 1,246,260 +32,681 0.15% 41,141,093
2015-12-17 2015-12-15 33.172 1,213,579 +7,467 0.15% 40,257,190
2015-12-16 2015-12-14 33.735 1,206,112 -18,986 0.15% 40,687,619
2015-12-15 2015-12-11 33.574 1,225,098 +19,923 0.15% 41,131,303
2015-12-14 2015-12-10 33.975 1,205,175 -30,503 0.15% 40,946,410
2015-12-11 2015-12-09 33.975 1,235,678 +10,272 0.15% 41,982,764
2015-12-10 2015-12-08 34.457 1,225,406 +84,661 0.15% 42,224,318
2015-12-09 2015-12-07 35.261 1,140,745 +622 0.14% 40,223,369
2015-12-08 2015-12-04 35.020 1,140,123 +24,589 0.14% 39,926,712
2015-12-07 2015-12-03 35.662 1,115,534 -62,873 0.14% 39,782,414
2015-12-04 2015-12-02 35.983 1,178,407 -37,973 0.15% 42,403,204
2015-12-03 2015-12-01 34.779 1,216,380 +5,603 0.15% 42,304,106
2015-12-02 2015-11-30 33.975 1,210,777 +26,145 0.15% 41,136,741
2015-12-01 2015-11-27 33.735 1,184,632 -37,973 0.15% 39,963,002
2015-11-30 2015-11-26 35.180 1,222,605 -1,556 0.15% 43,011,603
2015-11-27 2015-11-25 35.261 1,224,161 +5,291 0.15% 43,164,668
2015-11-26 2015-11-24 35.261 1,218,870 +45,443 0.15% 42,978,105
2015-11-25 2015-11-23 35.743 1,173,427 +54,158 0.15% 41,941,257
2015-11-24 2015-11-20 36.546 1,119,269 -18,986 0.14% 40,904,513
2015-11-23 2015-11-19 36.064 1,138,255 +26,145 0.14% 41,049,820
2015-11-20 2015-11-18 36.224 1,112,110 -7,781 0.14% 40,285,582
2015-11-19 2015-11-17 35.983 1,119,891 +26,145 0.14% 40,297,594
2015-11-18 2015-11-16 35.823 1,093,746 +25,212 0.14% 39,181,106
2015-11-17 2015-11-13 36.546 1,068,534 +108,939 0.13% 39,050,365
2015-11-16 2015-11-12 37.831 959,595 -13,384 0.12% 36,302,308
2015-11-13 2015-11-11 37.670 972,979 +96,800 0.12% 36,652,336
2015-11-12 2015-11-10 38.473 876,179 +7,470 0.11% 33,709,608
2015-11-11 2015-11-09 38.554 868,709 -14,007 0.11% 33,491,987
2015-11-10 2015-11-06 38.955 882,716 +14,629 0.11% 34,386,509
2015-11-09 2015-11-05 38.795 868,087 +19,298 0.11% 33,677,181
2015-11-06 2015-11-04 39.036 848,789 -61,940 0.10% 33,133,046
2015-11-05 2015-11-03 37.670 910,729 +934 0.11% 34,307,365
2015-11-04 2015-11-02 37.751 909,795 -4,357 0.11% 34,345,256
2015-11-03 2015-10-30 38.152 914,152 +7,470 0.11% 34,876,860
2015-11-02 2015-10-29 37.992 906,682 +61,628 0.11% 34,446,213
2015-10-30 2015-10-28 37.911 845,054 +98,667 0.10% 32,036,998
2015-10-29 2015-10-27 39.598 746,387 -8,715 0.09% 29,555,366
2015-10-28 2015-10-26 39.518 755,102 -5,914 0.09% 29,839,811
2015-10-27 2015-10-23 39.196 761,016 -23,655 0.09% 29,829,018
2015-10-26 2015-10-22 38.634 784,671 +13,384 0.10% 30,315,032
2015-10-23 2015-10-20 39.116 771,287 +88,396 0.10% 30,169,654
2015-10-22 2015-10-19 40.321 682,891 +3,424 0.08% 27,534,707
2015-10-20 2015-10-16 40.401 679,467 -2,490 0.08% 27,451,223
2015-10-19 2015-10-15 40.240 681,957 +4,669 0.08% 27,442,272
2015-10-16 2015-10-14 40.080 677,288 +23,033 0.08% 27,145,589
2015-10-15 2015-10-13 40.401 654,255 +35,482 0.08% 26,432,631
2015-10-14 2015-10-12 41.124 618,773 -17,119 0.08% 25,446,419
2015-10-13 2015-10-09 40.000 635,892 -35,482 0.08% 25,435,370
2015-10-12 2015-10-08 39.598 671,374 +44,820 0.08% 26,585,008
2015-10-09 2015-10-07 40.240 626,554 -60,072 0.08% 25,212,829
2015-10-08 2015-10-06 39.759 686,626 -4,980 0.08% 27,299,255
2015-10-07 2015-10-05 39.919 691,606 -25,523 0.09% 27,608,352
2015-10-06 2015-10-02 39.357 717,129 -16,496 0.09% 28,224,010
2015-10-05 2015-09-30 36.546 733,625 +8,715 0.09% 26,810,868
2015-10-02 2015-09-29 36.706 724,910 +50,734 0.09% 26,608,822
2015-09-30 2015-09-25 38.152 674,176 -15,874 0.08% 25,721,260
2015-09-29 2015-09-24 37.510 690,050 +4,669 0.09% 25,883,487
2015-09-25 2015-09-23 37.670 685,381 +11,828 0.08% 25,818,455
2015-09-24 2015-09-22 38.634 673,553 -27,391 0.08% 26,022,092
2015-09-23 2015-09-21 38.714 700,944 +66,920 0.09% 27,136,617
2015-09-22 2015-09-18 39.919 634,024 -47,311 0.08% 25,309,726
2015-09-21 2015-09-17 39.196 681,335 -31,747 0.08% 26,705,817
2015-09-18 2015-09-16 38.955 713,082 -41,708 0.09% 27,778,357
2015-09-17 2015-09-15 38.232 754,790 +2,801 0.09% 28,857,482
2015-09-16 2015-09-14 38.554 751,989 -3,113 0.09% 28,991,993
2015-09-15 2015-09-11 38.072 755,102 +73,145 0.09% 28,748,111
2015-09-14 2015-09-10 39.839 681,957 -22,099 0.08% 27,168,397
2015-09-11 2015-09-09 39.598 704,056 -3,424 0.09% 27,879,146
2015-09-10 2015-09-08 38.152 707,480 -84,038 0.09% 26,991,880
2015-09-09 2015-09-07 36.465 791,518 -7,470 0.10% 28,863,035
2015-09-08 2015-09-04 36.465 798,988 -2,179 0.10% 29,135,432
2015-09-04 2015-09-01 37.028 801,167 +20,542 0.10% 29,665,340
2015-09-02 2015-08-31 37.670 780,625 -6,847 0.10% 29,406,318
2015-09-01 2015-08-28 36.867 787,472 +15,874 0.10% 29,031,746
2015-08-31 2015-08-27 37.028 771,598 +12,761 0.10% 28,570,469
2015-08-28 2015-08-26 34.698 758,837 +20,232 0.09% 26,330,408
2015-08-27 2015-08-25 34.297 738,605 +22,721 0.09% 25,331,766
2015-08-26 2015-08-24 35.903 715,884 +65,052 0.09% 25,702,510
2015-08-25 2015-08-21 39.598 650,832 +4,669 0.08% 25,771,587
2015-08-24 2015-08-20 40.240 646,163 +24,900 0.08% 26,001,905
2015-08-21 2015-08-19 41.365 621,263 +31,748 0.08% 25,698,517
2015-08-20 2015-08-18 42.329 589,515 +5,914 0.07% 24,953,463
2015-08-19 2015-08-17 43.212 583,601 -4,669 0.07% 25,218,756
2015-08-18 2015-08-14 43.293 588,270 -14,317 0.07% 25,467,764
2015-08-17 2015-08-13 43.132 602,587 -9,649 0.07% 25,990,785
2015-08-14 2015-08-12 42.570 612,236 -4,047 0.08% 26,062,741
2015-08-13 2015-08-11 43.534 616,283 +1,868 0.08% 26,829,021
2015-08-12 2015-08-10 43.373 614,415 -4,980 0.08% 26,649,000
2015-08-11 2015-08-07 43.132 619,395 -16,497 0.08% 26,715,748
2015-08-10 2015-08-06 42.971 635,892 +19,921 0.08% 27,325,146
2015-08-07 2015-08-05 43.212 615,971 +2,179 0.08% 26,617,539
2015-08-06 2015-08-04 41.204 613,792 +4,668 0.08% 25,290,880
2015-08-05 2015-08-03 39.598 609,124 -51,979 0.08% 24,120,038
2015-08-03 2015-07-30 38.634 661,103 +23,033 0.08% 25,541,097
2015-07-31 2015-07-29 39.196 638,070 -5,914 0.08% 25,009,989
2015-07-30 2015-07-28 37.751 643,984 +12,139 0.08% 24,310,746
2015-07-29 2015-07-27 38.634 631,845 +21,788 0.08% 24,410,742
2015-07-28 2015-07-24 41.606 610,057 -934 0.08% 25,381,982
2015-07-27 2015-07-23 41.927 610,991 -51,980 0.08% 25,617,141
2015-07-24 2015-07-22 39.277 662,971 +30,815 0.08% 26,039,266
2015-07-23 2015-07-21 40.240 632,156 +5,602 0.08% 25,438,256
2015-07-22 2015-07-20 40.481 626,554 +1,245 0.08% 25,363,804
2015-07-21 2015-07-17 40.803 625,309 -17,430 0.08% 25,514,305
2015-07-20 2015-07-16 40.401 642,739 +2,490 0.08% 25,967,371
2015-07-17 2015-07-15 40.401 640,249 +59,449 0.08% 25,866,773
2015-07-16 2015-07-14 42.008 580,800 +30,503 0.07% 24,397,967
2015-07-14 2015-07-10 41.767 550,297 +6,848 0.07% 22,984,012
2015-07-13 2015-07-09 40.401 543,449 +4,980 0.07% 21,955,945
2015-07-10 2015-07-08 38.072 538,469 -111,740 0.07% 20,500,497
2015-07-09 2015-07-07 40.160 650,209 -5,914 0.08% 26,112,493
2015-07-08 2015-07-06 41.606 656,123 -28,324 0.08% 27,298,600
2015-07-07 2015-07-03 42.088 684,447 +27,079 0.08% 28,806,896
2015-07-06 2015-07-02 42.891 657,368 -36,417 0.08% 28,195,199
2015-07-03 2015-06-30 43.694 693,785 +15,252 0.09% 30,314,412
2015-07-02 2015-06-29 42.248 678,533 +61,628 0.08% 28,666,988
2015-06-30 2015-06-26 44.176 616,905 +54,158 0.08% 27,252,499
2015-06-29 2015-06-25 46.907 562,747 +12,450 0.07% 26,396,806
2015-06-26 2015-06-24 48.433 550,297 -3,112 0.07% 26,652,614
2015-06-25 2015-06-23 48.032 553,409 +1,245 0.07% 26,581,088
2015-06-23 2015-06-19 45.461 552,164 +7,470 0.07% 25,102,089
2015-06-22 2015-06-18 46.746 544,694 +23,655 0.07% 25,462,493
2015-06-19 2015-06-17 47.469 521,039 -13,073 0.06% 24,733,357
2015-06-18 2015-06-16 48.032 534,112 +37,662 0.07% 25,654,223
2015-06-17 2015-06-15 50.843 496,450 +31,748 0.06% 25,240,885
2015-06-16 2015-06-12 51.003 464,702 -24,900 0.06% 23,701,379
2015-06-15 2015-06-11 50.602 489,602 +12,450 0.06% 24,774,739
2015-06-12 2015-06-10 50.602 477,152 -8,093 0.06% 24,144,746
2015-06-11 2015-06-09 50.521 485,245 +31,437 0.06% 24,515,292
2015-06-10 2015-06-08 52.128 453,808 +4,669 0.06% 23,656,048
2015-06-09 2015-06-05 52.369 449,139 -5,914 0.06% 23,520,888
2015-06-04 2015-06-02 54.051 455,053 +12,371 0.06% 24,596,250
2015-06-03 2015-06-01 54.958 442,682 +7,585 0.06% 24,328,805
2015-06-01 2015-05-28 53.722 435,097 -2,124 0.06% 23,374,200
2015-05-29 2015-05-27 54.216 437,221 -607 0.06% 23,704,455
2015-05-28 2015-05-26 54.134 437,828 -2,427 0.06% 23,701,289
2015-05-27 2015-05-22 52.156 440,255 -2,124 0.06% 22,962,072
2015-05-26 2015-05-21 51.415 442,379 -5,158 0.06% 22,744,802
2015-05-22 2015-05-20 52.074 447,537 -607 0.06% 23,304,999
2015-05-20 2015-05-18 51.415 448,144 -3,641 0.06% 23,041,208
2015-05-19 2015-05-15 51.909 451,785 -2,427 0.06% 23,451,759
2015-05-18 2015-05-14 50.344 454,212 +1,517 0.06% 22,866,668
2015-05-15 2015-05-13 51.085 452,695 -2,427 0.06% 23,125,997
2015-05-14 2015-05-12 52.239 455,122 +606 0.06% 23,774,980
2015-05-13 2015-05-11 53.145 454,516 -4,854 0.06% 24,155,274
2015-05-12 2015-05-08 51.497 459,370 +4,248 0.06% 23,656,240
2015-05-11 2015-05-07 50.179 455,122 -9,710 0.06% 22,837,481
2015-05-08 2015-05-06 51.332 464,832 -3,034 0.06% 23,860,917
2015-05-07 2015-05-05 52.980 467,866 +16,991 0.06% 24,787,660
2015-05-06 2015-05-04 54.463 450,875 +42,782 0.06% 24,556,173
2015-05-05 2015-04-30 51.909 408,093 -125,310 0.05% 21,183,746
2015-05-04 2015-04-29 52.321 533,403 -13,958 0.07% 27,908,227
2015-04-30 2015-04-28 54.299 547,361 -18,204 0.07% 29,720,926
2015-04-29 2015-04-27 54.381 565,565 -14,261 0.07% 30,755,977
2015-04-28 2015-04-24 54.793 579,826 +11,833 0.07% 31,770,380
2015-04-27 2015-04-23 54.793 567,993 +91,632 0.07% 31,122,014
2015-04-24 2015-04-22 54.381 476,361 -1,518 0.06% 25,904,977
2015-04-23 2015-04-21 52.815 477,879 -606 0.06% 25,239,401
2015-04-22 2015-04-20 52.403 478,485 +606 0.06% 25,074,283
2015-04-21 2015-04-17 51.415 477,879 -1,213 0.06% 24,570,026
2015-04-20 2015-04-16 51.744 479,092 +303 0.06% 24,790,292
2015-04-17 2015-04-15 51.992 478,789 -3,944 0.06% 24,892,963
2015-04-16 2015-04-14 51.744 482,733 -2,427 0.06% 24,978,693
2015-04-15 2015-04-13 51.662 485,160 +6,978 0.06% 25,064,301
2015-04-14 2015-04-10 51.085 478,182 -2,427 0.06% 24,428,004
2015-04-13 2015-04-09 50.426 480,609 -13,654 0.06% 24,235,188
2015-04-10 2015-04-08 50.920 494,263 -4,855 0.06% 25,168,055
2015-04-09 2015-04-02 49.355 499,118 -4,247 0.06% 24,633,897
2015-04-08 2015-04-01 49.108 503,365 -1,821 0.06% 24,719,082
2015-04-02 2015-03-31 48.366 505,186 -6,675 0.06% 24,433,882
2015-04-01 2015-03-30 48.119 511,861 -14,867 0.06% 24,630,201
2015-03-31 2015-03-27 47.048 526,728 -7,586 0.07% 24,781,386
2015-03-30 2015-03-26 45.812 534,314 -303 0.07% 24,477,915
2015-03-27 2015-03-25 45.729 534,617 -607 0.07% 24,447,746
2015-03-26 2015-03-24 45.565 535,224 -63,717 0.07% 24,387,303
2015-03-25 2015-03-23 46.306 598,941 -5,765 0.08% 27,734,697
2015-03-24 2015-03-20 45.647 604,706 -6,068 0.08% 27,603,053
2015-03-23 2015-03-19 45.977 610,774 -71,910 0.08% 28,081,339
2015-03-20 2015-03-18 45.482 682,684 -11,226 0.09% 31,050,019
2015-03-19 2015-03-17 44.164 693,910 -303 0.09% 30,645,803
2015-03-18 2015-03-16 43.917 694,213 -9,406 0.09% 30,487,585
2015-03-17 2015-03-13 43.422 703,619 +12,136 0.09% 30,552,816
2015-03-16 2015-03-12 43.175 691,483 -303 0.09% 29,854,917
2015-03-13 2015-03-11 42.351 691,786 -607 0.09% 29,297,999
2015-03-12 2015-03-10 42.598 692,393 -607 0.09% 29,494,856
2015-03-11 2015-03-09 42.598 693,000 +61,594 0.09% 29,520,713
2015-03-10 2015-03-06 42.434 631,406 +71,302 0.08% 26,792,856
2015-03-09 2015-03-05 41.857 560,104 +11,833 0.07% 23,444,202
2015-03-06 2015-03-04 43.010 548,271 +5,158 0.07% 23,581,360
2015-03-05 2015-03-03 43.258 543,113 +21,846 0.07% 23,493,762
2015-03-04 2015-03-02 43.999 521,267 -2,427 0.07% 22,935,307
2015-03-03 2015-02-27 43.422 523,694 +1,820 0.07% 22,740,043
2015-03-02 2015-02-26 43.752 521,874 +4,855 0.07% 22,833,015
2015-02-27 2015-02-25 43.587 517,019 -5,461 0.07% 22,535,399
2015-02-26 2015-02-24 43.175 522,480 -304 0.07% 22,558,179
2015-02-25 2015-02-23 43.093 522,784 -6,372 0.07% 22,528,229
2015-02-24 2015-02-18 43.258 529,156 -4,247 0.07% 22,890,016
2015-02-23 2015-02-16 43.670 533,403 +21,542 0.07% 23,293,481
2015-02-17 2015-02-13 43.587 511,861 -4,248 0.06% 22,310,576
2015-02-16 2015-02-12 43.258 516,109 -2,427 0.07% 22,325,634
2015-02-13 2015-02-11 42.846 518,536 -1,214 0.07% 22,216,996
2015-02-11 2015-02-09 42.681 519,750 -2,124 0.07% 22,183,360
2015-02-10 2015-02-06 42.598 521,874 +5,158 0.07% 22,231,014
2015-02-09 2015-02-05 43.010 516,716 -28,824 0.07% 22,224,167
2015-02-06 2015-02-04 42.846 545,540 +16,384 0.07% 23,373,999
2015-02-05 2015-02-03 43.505 529,156 +2,731 0.07% 23,020,816
2015-02-04 2015-02-02 42.269 526,425 +2,427 0.07% 22,251,380
2015-02-03 2015-01-30 43.093 523,998 +2,731 0.07% 22,580,543
2015-02-02 2015-01-29 43.505 521,267 +11,833 0.07% 22,677,607
2015-01-30 2015-01-28 44.246 509,434 +607 0.06% 22,540,590
2015-01-29 2015-01-27 44.082 508,827 +1,214 0.06% 22,429,883
2015-01-28 2015-01-26 44.988 507,613 +2,731 0.06% 22,836,443
2015-01-27 2015-01-23 45.482 504,882 +1,213 0.06% 22,963,180
2015-01-26 2015-01-22 45.235 503,669 +1,821 0.06% 22,783,510
2015-01-23 2015-01-21 45.565 501,848 +1,820 0.06% 22,866,537
2015-01-22 2015-01-20 45.400 500,028 -1,517 0.06% 22,701,209
2015-01-21 2015-01-19 45.317 501,545 -24,880 0.06% 22,728,756
2015-01-20 2015-01-16 47.377 526,425 -4,855 0.07% 24,940,630
2015-01-19 2015-01-15 48.119 531,280 +1,518 0.07% 25,564,623
2015-01-16 2015-01-14 48.119 529,762 +8,495 0.07% 25,491,578
2015-01-15 2015-01-13 48.284 521,267 -12,440 0.07% 25,168,708
2015-01-14 2015-01-12 48.284 533,707 +8,496 0.07% 25,769,357
2015-01-13 2015-01-09 48.366 525,211 -12,744 0.07% 25,402,414
2015-01-12 2015-01-08 47.625 537,955 -14,564 0.07% 25,619,866
2015-01-09 2015-01-07 46.883 552,519 +13,654 0.07% 25,903,745
2015-01-08 2015-01-06 47.295 538,865 +10,316 0.07% 25,485,605
2015-01-07 2015-01-05 47.954 528,549 +5,765 0.07% 25,346,110
2015-01-06 2015-01-02 48.284 522,784 -3,641 0.07% 25,241,954
2015-01-05 2014-12-31 47.872 526,425 -10,923 0.07% 25,200,880
2014-12-19 2014-12-17 43.752 537,348 -1,820 0.07% 23,510,033
2014-12-18 2014-12-16 44.329 539,168 -9,406 0.07% 23,900,636
2014-12-17 2014-12-15 44.658 548,574 -304 0.07% 24,498,392
2014-12-16 2014-12-12 45.070 548,878 -2,730 0.07% 24,738,093
2014-12-15 2014-12-11 44.658 551,608 -10,316 0.07% 24,633,885
2014-12-12 2014-12-10 45.070 561,924 +7,282 0.07% 25,326,080
2014-12-11 2014-12-09 44.576 554,642 -20,936 0.07% 24,723,679
2014-12-10 2014-12-08 45.070 575,578 -6,979 0.07% 25,941,470
2014-12-09 2014-12-05 44.741 582,557 -3,337 0.07% 26,064,016
2014-12-08 2014-12-04 45.235 585,894 -1,821 0.07% 26,502,965
2014-12-05 2014-12-03 43.834 587,715 +1,821 0.07% 25,762,113
2014-12-04 2014-12-02 42.598 585,894 -304 0.07% 24,958,166
2014-12-03 2014-12-01 42.516 586,198 -13,957 0.07% 24,922,816
2014-12-02 2014-11-28 43.258 600,155 +7,889 0.08% 25,961,262
2014-12-01 2014-11-27 42.186 592,266 +303 0.08% 24,985,603
2014-11-28 2014-11-26 42.681 591,963 +7,889 0.08% 25,265,471
2014-11-27 2014-11-25 41.939 584,074 -3,034 0.07% 24,495,636
2014-11-26 2014-11-24 42.516 587,108 -11,833 0.07% 24,961,505
2014-11-25 2014-11-21 40.374 598,941 -6,068 0.08% 24,181,498
2014-11-24 2014-11-20 39.797 605,009 +3,034 0.08% 24,077,536
2014-11-21 2014-11-19 40.209 601,975 +13,653 0.08% 24,204,792
2014-11-20 2014-11-18 40.539 588,322 +7,586 0.07% 23,849,719
2014-11-19 2014-11-17 40.951 580,736 +21,542 0.07% 23,781,443
2014-11-18 2014-11-14 41.774 559,194 -10,012 0.07% 23,360,037
2014-11-17 2014-11-13 41.527 569,206 +910 0.07% 23,637,584
2014-11-13 2014-11-11 41.280 568,296 -910 0.07% 23,459,319
2014-11-12 2014-11-10 41.280 569,206 -77,978 0.07% 23,496,884
2014-11-11 2014-11-07 42.104 647,184 -607 0.08% 27,249,074
2014-11-10 2014-11-06 41.692 647,791 +304 0.08% 27,007,756
2014-11-07 2014-11-05 42.598 647,487 -41,872 0.08% 27,581,931
2014-11-06 2014-11-04 42.104 689,359 +1,214 0.09% 29,024,812
2014-11-05 2014-11-03 41.527 688,145 +8,192 0.09% 28,576,798
2014-11-04 2014-10-31 41.857 679,953 +2,124 0.09% 28,460,707
2014-11-03 2014-10-30 42.104 677,829 -12,743 0.09% 28,539,353
2014-10-31 2014-10-29 42.186 690,572 +2,730 0.09% 29,132,785
2014-10-30 2014-10-28 41.445 687,842 +3,641 0.09% 28,507,540
2014-10-29 2014-10-27 40.786 684,201 -2,427 0.09% 27,905,639
2014-10-28 2014-10-24 40.456 686,628 +70,696 0.09% 27,778,326
2014-10-24 2014-10-22 41.610 615,932 +18,205 0.08% 25,628,738
2014-10-23 2014-10-21 41.445 597,727 +606 0.08% 24,772,734
2014-10-22 2014-10-20 41.198 597,121 -3,944 0.08% 24,600,018
2014-10-21 2014-10-17 40.374 601,065 +4,551 0.08% 24,267,252
2014-10-20 2014-10-16 40.539 596,514 +2,428 0.08% 24,181,811
2014-10-17 2014-10-15 40.786 594,086 +7,888 0.08% 24,230,233
2014-10-16 2014-10-14 40.456 586,198 -4,551 0.07% 23,715,315
2014-10-14 2014-10-10 40.951 590,749 +1,517 0.07% 24,191,481
2014-10-13 2014-10-09 41.774 589,232 -2,124 0.07% 24,614,859
2014-10-10 2014-10-08 40.951 591,356 +1,517 0.07% 24,216,338
2014-10-09 2014-10-07 41.774 589,839 -3,337 0.07% 24,640,216
2014-10-08 2014-10-06 41.610 593,176 +4,551 0.08% 24,681,868
2014-10-07 2014-10-03 41.280 588,625 +4,855 0.07% 24,298,502
2014-10-06 2014-09-30 40.868 583,770 +3,034 0.07% 23,857,587
2014-10-03 2014-09-29 41.363 580,736 -13,654 0.07% 24,020,693
2014-09-30 2014-09-26 42.351 594,390 -2,731 0.08% 25,173,157
2014-09-29 2014-09-25 42.763 597,121 +6,979 0.08% 25,534,818
2014-09-26 2014-09-24 43.175 590,142 +10,316 0.07% 25,479,499
2014-09-25 2014-09-23 43.340 579,826 +1,214 0.07% 25,129,654
2014-09-24 2014-09-22 43.422 578,612 +1,517 0.07% 25,124,714
2014-09-23 2014-09-19 43.917 577,095 +1,820 0.07% 25,344,142
2014-09-22 2014-09-18 43.999 575,275 +9,103 0.07% 25,311,613
2014-09-18 2014-09-16 44.823 566,172 -3,641 0.07% 25,377,589
2014-09-17 2014-09-15 45.894 569,813 -304 0.07% 26,151,140
2014-09-15 2014-09-11 45.812 570,117 +911 0.07% 26,118,116
2014-09-12 2014-09-10 45.729 569,206 -25,184 0.07% 26,029,482
2014-09-11 2014-09-08 46.306 594,390 +607 0.08% 27,523,958
2014-09-10 2014-09-05 45.894 593,783 +11,226 0.08% 27,251,225
2014-09-08 2014-09-04 46.883 582,557 -12,136 0.07% 27,312,016
2014-09-05 2014-09-03 47.048 594,693 +27,307 0.08% 27,978,988
2014-09-04 2014-09-02 46.306 567,386 +9,709 0.07% 26,273,504
2014-09-03 2014-09-01 46.306 557,677 +2,731 0.07% 25,823,917
2014-09-02 2014-08-29 46.141 554,946 -5,765 0.07% 25,606,005
2014-09-01 2014-08-28 46.224 560,711 -4,551 0.07% 25,918,210
2014-08-28 2014-08-26 47.377 565,262 +1,820 0.07% 26,780,625
2014-08-27 2014-08-25 47.542 563,442 +4,248 0.07% 26,787,248
2014-08-26 2014-08-22 47.707 559,194 -607 0.07% 26,677,439
2014-08-25 2014-08-21 47.213 559,801 +1,821 0.07% 26,429,647
2014-08-22 2014-08-20 47.625 557,980 -607 0.07% 26,573,548
2014-08-21 2014-08-19 48.119 558,587 -9,709 0.07% 26,878,606
2014-08-20 2014-08-18 47.872 568,296 -4,248 0.07% 27,205,318
2014-08-19 2014-08-15 48.284 572,544 +2,124 0.07% 27,644,552
2014-08-18 2014-08-14 47.954 570,420 +303 0.07% 27,353,997
2014-08-15 2014-08-13 48.613 570,117 +16,081 0.07% 27,715,268
2014-08-14 2014-08-12 48.696 554,036 -3,337 0.07% 26,979,167
2014-08-13 2014-08-11 48.119 557,373 -18,205 0.07% 26,820,190
2014-08-12 2014-08-08 47.789 575,578 +910 0.07% 27,506,495
2014-08-11 2014-08-07 48.613 574,668 +44,906 0.07% 27,936,507
2014-08-08 2014-08-06 49.108 529,762 -27,308 0.07% 26,015,378
2014-08-07 2014-08-05 49.190 557,070 -25,487 0.07% 27,402,310
2014-08-06 2014-08-04 48.449 582,557 +34,893 0.07% 28,224,017
2014-08-05 2014-08-01 47.460 547,664 +7,889 0.07% 25,992,003
2014-08-04 2014-07-31 48.366 539,775 -1,214 0.07% 26,106,818
2014-08-01 2014-07-30 48.284 540,989 -48,243 0.07% 26,120,959
2014-07-31 2014-07-29 47.789 589,232 +43,085 0.07% 28,159,011
2014-07-30 2014-07-28 49.355 546,147 -25,183 0.07% 26,955,007
2014-07-29 2014-07-25 50.096 571,330 -8,799 0.07% 28,621,585
2014-07-28 2014-07-24 49.437 580,129 +13,350 0.07% 28,679,984
2014-07-25 2014-07-23 49.602 566,779 +4,248 0.07% 28,113,396
2014-07-24 2014-07-22 48.119 562,531 -3,034 0.07% 27,068,387
2014-07-23 2014-07-21 46.636 565,565 +1,517 0.07% 26,375,581
2014-07-22 2014-07-18 47.130 564,048 +7,282 0.07% 26,583,684
2014-07-21 2014-07-17 47.295 556,766 +3,641 0.07% 26,332,232
2014-07-18 2014-07-16 46.801 553,125 -6,069 0.07% 25,886,581
2014-07-17 2014-07-15 47.625 559,194 -13,047 0.07% 26,631,364
2014-07-16 2014-07-14 48.449 572,241 +3,035 0.07% 27,724,222
2014-07-15 2014-07-11 47.130 569,206 -304 0.07% 26,826,781
2014-07-14 2014-07-10 46.801 569,510 -2,731 0.07% 26,653,409
2014-07-11 2014-07-09 46.471 572,241 +11,227 0.07% 26,592,621
2014-07-10 2014-07-08 47.789 561,014 -910 0.07% 26,810,491
2014-07-09 2014-07-07 47.954 561,924 -34,590 0.07% 26,946,579
2014-07-08 2014-07-04 48.696 596,514 -1,213 0.08% 29,047,663
2014-07-07 2014-07-03 47.954 597,727 +23,969 0.08% 28,663,481
2014-07-04 2014-07-02 45.400 573,758 -24,576 0.07% 26,048,542
2014-07-03 2014-06-30 43.834 598,334 +303 0.08% 26,227,590
2014-07-02 2014-06-27 44.164 598,031 +22,149 0.08% 26,411,408
2014-06-30 2014-06-26 44.494 575,882 +12,137 0.07% 25,623,021
2014-06-26 2014-06-24 45.729 563,745 +1,214 0.07% 25,779,753
2014-06-25 2014-06-23 44.658 562,531 +4,854 0.07% 25,121,688
2014-06-23 2014-06-19 44.329 557,677 -2,730 0.07% 24,721,116
2014-06-19 2014-06-17 44.906 560,407 +4,854 0.07% 25,165,359
2014-06-18 2014-06-16 44.329 555,553 -8,192 0.07% 24,626,962
2014-06-17 2014-06-13 45.070 563,745 +1,821 0.07% 25,408,153
2014-06-16 2014-06-12 45.565 561,924 -43,692 0.07% 25,603,880
2014-06-13 2014-06-11 45.482 605,616 -11,833 0.08% 27,544,792
2014-06-12 2014-06-10 45.812 617,449 -29,128 0.08% 28,286,483
2014-06-11 2014-06-09 45.317 646,577 +37,623 0.08% 29,301,241
2014-06-10 2014-06-06 45.153 608,954 +51,884 0.08% 27,495,911
2014-06-09 2014-06-05 46.801 557,070 -17,598 0.07% 26,071,209
2014-06-06 2014-06-04 47.377 574,668 -3,641 0.07% 27,226,256
2014-06-05 2014-06-03 47.625 578,309 -127,738 0.07% 27,541,707
2014-06-04 2014-05-30 45.977 706,047 -3,944 0.09% 32,461,672
2014-06-03 2014-05-29 45.725 709,991 +3,944 0.09% 32,464,225
2014-05-30 2014-05-28 45.809 706,047 -14,592 0.09% 32,343,014
2014-05-29 2014-05-27 45.306 720,639 +7,463 0.09% 32,649,353
2014-05-28 2014-05-26 45.892 713,176 -4,179 0.09% 32,729,308
2014-05-27 2014-05-23 45.641 717,355 +2,985 0.09% 32,740,867
2014-05-26 2014-05-22 44.552 714,370 +65,974 0.09% 31,826,904
2014-05-23 2014-05-21 45.390 648,396 +9,851 0.08% 29,430,603
2014-05-22 2014-05-20 44.469 638,545 +35,525 0.08% 28,395,242
2014-05-21 2014-05-19 46.227 603,020 +13,732 0.08% 27,875,993
2014-05-20 2014-05-16 47.735 589,288 -31,345 0.08% 28,129,499
2014-05-19 2014-05-15 48.823 620,633 +32,241 0.08% 30,301,419
2014-05-16 2014-05-14 48.656 588,392 +1,194 0.08% 28,628,754
2014-05-15 2014-05-13 47.567 587,198 -17,912 0.08% 27,931,384
2014-05-14 2014-05-12 46.060 605,110 +6,568 0.08% 27,871,258
2014-05-13 2014-05-09 46.144 598,542 +14,627 0.08% 27,618,862
2014-05-12 2014-05-08 47.483 583,915 +12,837 0.08% 27,726,321
2014-05-09 2014-05-07 47.483 571,078 -8,657 0.07% 27,116,775
2014-05-08 2014-05-05 48.153 579,735 +30,151 0.07% 27,916,239
2014-05-07 2014-05-02 48.991 549,584 +5,075 0.07% 26,924,615
2014-05-05 2014-04-30 48.237 544,509 +7,164 0.07% 26,265,586
2014-05-02 2014-04-29 48.740 537,345 +2,090 0.07% 26,190,015
2014-04-30 2014-04-28 47.149 535,255 +11,045 0.07% 25,236,474
2014-04-29 2014-04-25 48.572 524,210 +47,466 0.07% 25,462,019
2014-04-28 2014-04-24 50.666 476,744 -3,284 0.06% 24,154,617
2014-04-25 2014-04-23 50.163 480,028 +17,912 0.06% 24,079,804
2014-04-24 2014-04-22 50.247 462,116 -7,165 0.06% 23,219,978
2014-04-23 2014-04-17 51.671 469,281 +28,061 0.06% 24,248,098
2014-04-22 2014-04-16 53.262 441,220 -34,032 0.06% 23,500,216
2014-04-17 2014-04-15 50.833 475,252 +18,509 0.06% 24,158,624
2014-04-16 2014-04-14 50.666 456,743 +8,359 0.06% 23,141,251
2014-04-15 2014-04-11 50.498 448,384 +34,629 0.06% 22,642,635
2014-04-14 2014-04-10 54.434 413,755 +23,285 0.05% 22,522,477
2014-04-11 2014-04-09 55.858 390,470 -3,881 0.05% 21,810,873
2014-04-10 2014-04-08 57.114 394,351 +1,492 0.05% 22,523,033
2014-04-09 2014-04-07 58.789 392,859 -5,970 0.05% 23,095,819
2014-04-08 2014-04-04 59.040 398,829 -1,493 0.05% 23,546,990
2014-04-07 2014-04-03 59.627 400,322 -7,463 0.05% 23,869,812
2014-04-04 2014-04-02 57.784 407,785 -597 0.05% 23,563,505
2014-04-03 2014-04-01 55.942 408,382 -2,388 0.05% 22,845,602
2014-04-02 2014-03-31 55.691 410,770 -6,568 0.05% 22,875,991
2014-04-01 2014-03-28 57.365 417,338 +49,555 0.05% 23,940,766
2014-03-31 2014-03-27 53.178 367,783 -2,388 0.05% 19,558,022
2014-03-28 2014-03-26 53.262 370,171 -4,179 0.05% 19,716,011
2014-03-27 2014-03-25 50.833 374,350 -4,777 0.05% 19,029,443
2014-03-26 2014-03-24 51.336 379,127 -26,568 0.05% 19,462,774
2014-03-25 2014-03-21 50.080 405,695 +13,135 0.05% 20,317,038
2014-03-24 2014-03-20 48.740 392,560 -11,046 0.05% 19,133,243
2014-03-21 2014-03-19 48.572 403,606 -1,791 0.05% 19,604,021
2014-03-20 2014-03-18 47.986 405,397 +11,046 0.05% 19,453,363
2014-03-19 2014-03-17 46.479 394,351 -60,899 0.05% 18,328,861
2014-03-18 2014-03-14 44.385 455,250 +48,361 0.06% 20,206,234
2014-03-17 2014-03-13 44.804 406,889 +8,358 0.05% 18,230,110
2014-03-14 2014-03-12 45.222 398,531 -3,283 0.05% 18,022,516
2014-03-13 2014-03-11 46.646 401,814 -2,389 0.05% 18,743,030
2014-03-12 2014-03-10 46.479 404,203 +8,956 0.05% 18,786,768
2014-03-11 2014-03-07 48.405 395,247 -13,135 0.05% 19,131,806
2014-03-10 2014-03-06 47.986 408,382 +896 0.05% 19,596,602
2014-03-07 2014-03-05 47.400 407,486 +5,373 0.05% 19,314,731
2014-03-06 2014-03-04 47.232 402,113 -8,359 0.05% 18,992,703
2014-03-05 2014-03-03 47.065 410,472 -55,824 0.05% 19,318,767
2014-03-04 2014-02-28 47.400 466,296 -8,060 0.06% 22,102,310
2014-03-03 2014-02-27 47.902 474,356 -8,359 0.06% 22,722,702
2014-02-28 2014-02-26 47.651 482,715 +4,478 0.06% 23,001,842
2014-02-27 2014-02-25 47.483 478,237 +1,791 0.06% 22,708,361
2014-02-26 2014-02-24 47.651 476,446 -36,718 0.06% 22,703,118
2014-02-25 2014-02-21 50.080 513,164 +11,941 0.07% 25,699,041
2014-02-24 2014-02-20 50.582 501,223 +12,538 0.06% 25,352,890
2014-02-21 2014-02-19 50.163 488,685 +2,985 0.06% 24,514,068
2014-02-20 2014-02-18 49.075 485,700 +21,494 0.06% 23,835,555
2014-02-19 2014-02-17 51.001 464,206 +2,985 0.06% 23,674,869
2014-02-18 2014-02-14 50.833 461,221 -9,553 0.06% 23,445,382
2014-02-17 2014-02-13 50.833 470,774 +80,602 0.06% 23,930,992
2014-02-14 2014-02-12 51.252 390,172 -60,302 0.05% 19,997,102
2014-02-13 2014-02-11 52.006 450,474 +81,497 0.06% 23,427,227
2014-02-12 2014-02-10 51.754 368,977 -5,970 0.05% 19,096,216
2014-02-11 2014-02-07 51.587 374,947 -78,811 0.05% 19,342,390
2014-02-07 2014-02-05 48.405 453,758 -2,985 0.06% 21,964,013
2014-02-06 2014-02-04 48.153 456,743 +32,838 0.06% 21,993,750
2014-02-05 2014-01-30 50.415 423,905 +5,373 0.05% 21,370,987
2014-02-04 2014-01-28 49.326 418,532 +17,912 0.05% 20,644,459
2014-01-29 2014-01-27 49.410 400,620 +36,121 0.05% 19,794,484
2014-01-28 2014-01-24 52.006 364,499 -14,030 0.05% 18,956,034
2014-01-27 2014-01-23 51.587 378,529 -4,777 0.05% 19,527,175
2014-01-24 2014-01-22 52.341 383,306 -7,762 0.05% 20,062,506
2014-01-23 2014-01-21 51.587 391,068 -2,985 0.05% 20,174,024
2014-01-22 2014-01-20 50.080 394,053 -12,538 0.05% 19,734,011
2014-01-21 2014-01-17 51.252 406,591 -8,359 0.05% 20,838,609
2014-01-20 2014-01-16 49.326 414,950 -11,941 0.05% 20,467,774
2014-01-17 2014-01-15 48.405 426,891 -1,492 0.06% 20,663,524
2014-01-16 2014-01-14 45.725 428,383 -19,106 0.06% 19,587,744
2014-01-14 2014-01-10 44.720 447,489 +5,971 0.06% 20,011,663
2014-01-13 2014-01-09 44.301 441,518 -5,971 0.06% 19,559,765
2014-01-10 2014-01-08 44.971 447,489 +2,986 0.06% 20,124,088
2014-01-09 2014-01-07 43.799 444,503 +5,373 0.06% 19,468,654
2014-01-08 2014-01-06 43.799 439,130 +35,823 0.06% 19,233,324
2014-01-07 2014-01-03 46.395 403,307 -32,241 0.05% 18,711,348
2014-01-06 2014-01-02 47.735 435,548 -39,106 0.06% 20,790,763
2014-01-03 2013-12-31 48.153 474,654 -11,941 0.06% 22,856,227
2014-01-02 2013-12-27 48.823 486,595 +20,299 0.06% 23,757,227
2013-12-30 2013-12-24 49.745 466,296 -3,284 0.06% 23,195,711
2013-12-27 2013-12-20 47.735 469,580 +6,269 0.06% 22,415,271
2013-12-23 2013-12-19 49.158 463,311 +31,644 0.06% 22,775,623
2013-12-20 2013-12-18 50.415 431,667 -13,732 0.06% 21,762,305
2013-12-19 2013-12-17 48.907 445,399 -49,555 0.06% 21,783,198
2013-12-18 2013-12-16 49.242 494,954 +54,331 0.06% 24,372,592
2013-12-16 2013-12-12 48.907 440,623 +12,538 0.06% 21,549,617
2013-12-13 2013-12-11 48.907 428,085 -14,329 0.06% 20,936,419
2013-12-12 2013-12-10 50.331 442,414 -895 0.06% 22,267,060
2013-12-11 2013-12-09 50.666 443,309 +1,194 0.06% 22,460,606
2013-12-10 2013-12-06 50.833 442,115 +17,911 0.06% 22,474,161
2013-12-09 2013-12-05 52.257 424,204 -9,553 0.05% 22,167,611
2013-12-06 2013-12-04 52.759 433,757 -95,826 0.06% 22,884,772
2013-12-05 2013-12-03 52.508 529,583 +106,872 0.07% 27,807,447
2013-12-04 2013-12-02 51.671 422,711 -299 0.05% 21,841,792
2013-12-03 2013-11-29 50.666 423,010 +1,493 0.05% 21,432,141
2013-12-02 2013-11-28 50.750 421,517 -36,122 0.05% 21,391,797
2013-11-29 2013-11-27 50.080 457,639 +14,628 0.06% 22,918,372
2013-11-28 2013-11-26 48.572 443,011 -11,941 0.06% 21,518,007
2013-11-27 2013-11-25 48.237 454,952 -1,791 0.06% 21,945,608
2013-11-26 2013-11-22 48.321 456,743 -10,150 0.06% 22,070,250
2013-11-25 2013-11-21 47.483 466,893 +8,956 0.06% 22,169,708
2013-11-22 2013-11-20 48.740 457,937 -9,553 0.06% 22,319,696
2013-11-21 2013-11-19 47.902 467,490 -26,270 0.06% 22,393,806
2013-11-20 2013-11-18 48.572 493,760 -48,063 0.06% 23,982,997
2013-11-19 2013-11-15 45.641 541,823 -91,647 0.07% 24,729,395
2013-11-18 2013-11-14 44.552 633,470 -23,285 0.08% 28,222,614
2013-11-15 2013-11-13 44.134 656,755 +896 0.08% 28,985,016
2013-11-14 2013-11-12 44.887 655,859 +12,837 0.08% 29,439,798
2013-11-13 2013-11-11 45.139 643,022 -32,838 0.08% 29,025,128
2013-11-12 2013-11-08 43.464 675,860 +129,560 0.09% 29,375,391
2013-11-11 2013-11-07 43.966 546,300 +298 0.07% 24,018,731
2013-11-08 2013-11-06 44.134 546,002 -2,985 0.07% 24,097,079
2013-11-07 2013-11-05 44.636 548,987 +13,732 0.07% 24,504,668
2013-11-06 2013-11-04 44.720 535,255 +9,553 0.07% 23,936,549
2013-11-05 2013-11-01 45.139 525,702 -16,121 0.07% 23,729,465
2013-11-04 2013-10-31 45.306 541,823 -29,255 0.07% 24,547,895
2013-11-01 2013-10-30 45.222 571,078 -39,704 0.07% 25,825,500
2013-10-31 2013-10-29 44.385 610,782 +30,151 0.08% 27,109,509
2013-10-30 2013-10-28 42.710 580,631 +5,971 0.07% 24,798,759
2013-10-29 2013-10-25 42.459 574,660 -33,734 0.07% 24,399,362
2013-10-28 2013-10-24 43.380 608,394 +30,151 0.08% 26,392,117
2013-10-25 2013-10-23 44.217 578,243 +40,600 0.07% 25,568,418
2013-10-24 2013-10-22 45.809 537,643 -17,315 0.07% 24,628,665
2013-10-23 2013-10-21 45.474 554,958 -31,046 0.07% 25,235,941
2013-10-21 2013-10-17 45.139 586,004 +8,358 0.08% 26,451,414
2013-10-18 2013-10-16 45.139 577,646 -10,448 0.07% 26,074,145
2013-10-17 2013-10-15 44.804 588,094 +6,269 0.08% 26,348,754
2013-10-16 2013-10-11 44.552 581,825 -31,345 0.07% 25,921,705
2013-10-15 2013-10-10 43.631 613,170 -6,568 0.08% 26,753,350
2013-10-11 2013-10-09 43.464 619,738 -56,421 0.08% 26,936,120
2013-10-10 2013-10-08 43.966 676,159 -21,494 0.09% 29,728,136
2013-10-09 2013-10-07 42.878 697,653 +1,195 0.09% 29,913,620
2013-10-08 2013-10-04 43.380 696,458 +597 0.09% 30,212,331
2013-10-07 2013-10-03 42.794 695,861 +1,791 0.09% 29,778,509
2013-10-04 2013-10-02 42.124 694,070 +1,194 0.09% 29,236,865
2013-10-03 2013-09-30 41.705 692,876 +103,887 0.09% 28,896,445
2013-10-02 2013-09-27 42.626 588,989 -15,225 0.08% 25,106,404
2013-09-30 2013-09-26 43.212 604,214 +8,358 0.08% 26,109,589
2013-09-27 2013-09-25 43.631 595,856 +114,037 0.08% 25,997,919
2013-09-26 2013-09-24 43.799 481,819 +19,106 0.06% 21,103,047
2013-09-25 2013-09-23 44.636 462,713 -71,646 0.06% 20,653,728
2013-09-24 2013-09-19 44.636 534,359 -13,136 0.07% 23,851,730
2013-09-23 2013-09-18 44.301 547,495 +3,583 0.07% 24,254,670
2013-09-19 2013-09-17 43.882 543,912 +42,092 0.07% 23,868,189
2013-09-18 2013-09-16 45.139 501,820 -14,031 0.06% 22,651,464
2013-09-17 2013-09-13 45.139 515,851 -26,867 0.07% 23,284,804
2013-09-16 2013-09-12 45.976 542,718 -22,688 0.07% 24,952,044
2013-09-13 2013-09-11 45.641 565,406 +63,287 0.07% 25,805,749
2013-09-12 2013-09-10 45.725 502,119 -11,344 0.06% 22,959,311
2013-09-11 2013-09-09 44.887 513,463 +3,583 0.07% 23,048,013
2013-09-10 2013-09-06 43.715 509,880 -12,538 0.07% 22,289,382
2013-09-09 2013-09-05 43.966 522,418 -3,284 0.07% 22,968,730
2013-09-06 2013-09-04 43.547 525,702 -2,090 0.07% 22,892,990
2013-09-05 2013-09-03 44.385 527,792 -15,225 0.07% 23,426,004
2013-09-04 2013-09-02 43.212 543,017 +11,344 0.07% 23,465,114
2013-09-03 2013-08-30 41.956 531,673 -17,613 0.07% 22,307,037
2013-09-02 2013-08-29 42.375 549,286 +24,479 0.07% 23,276,013
2013-08-30 2013-08-28 42.459 524,807 -21,195 0.07% 22,282,665
2013-08-29 2013-08-27 44.050 546,002 -3,284 0.07% 24,051,354
2013-08-28 2013-08-26 44.804 549,286 +5,075 0.07% 24,610,014
2013-08-27 2013-08-23 44.134 544,211 -49,555 0.07% 24,018,035
2013-08-26 2013-08-22 43.464 593,766 +47,466 0.08% 25,807,280
2013-08-23 2013-08-21 43.045 546,300 +2,985 0.07% 23,515,481
2013-08-22 2013-08-20 43.212 543,315 -8,359 0.07% 23,477,992
2013-08-21 2013-08-19 44.217 551,674 +11,046 0.07% 24,393,605
2013-08-20 2013-08-16 44.804 540,628 -10,747 0.07% 24,222,104
2013-08-19 2013-08-15 44.552 551,375 +8,955 0.07% 24,565,084
2013-08-16 2013-08-13 44.636 542,420 -68,660 0.07% 24,211,542
2013-08-15 2013-08-12 43.296 611,080 +9,851 0.08% 26,457,461
2013-08-13 2013-08-09 41.621 601,229 +597 0.08% 25,023,950
2013-08-12 2013-08-08 40.616 600,632 +1,194 0.08% 24,395,502
2013-08-09 2013-08-07 40.114 599,438 +12,837 0.08% 24,045,806
2013-08-08 2013-08-06 40.868 586,601 -68,661 0.08% 23,972,988
2013-08-07 2013-08-05 41.789 655,262 +62,392 0.08% 27,382,625
2013-08-06 2013-08-02 41.203 592,870 -13,434 0.08% 24,427,787
2013-08-05 2013-08-01 39.528 606,304 -20,598 0.08% 23,965,803
2013-08-02 2013-07-31 38.439 626,902 -15,822 0.08% 24,097,494
2013-08-01 2013-07-30 38.439 642,724 -20,897 0.08% 24,705,677
2013-07-31 2013-07-29 38.607 663,621 +6,866 0.09% 25,620,087
2013-07-30 2013-07-26 39.779 656,755 +8,359 0.08% 26,125,015
2013-07-29 2013-07-25 39.611 648,396 -2,090 0.08% 25,683,903
2013-07-26 2013-07-24 38.355 650,486 +7,464 0.08% 24,949,565
2013-07-25 2013-07-23 38.355 643,022 +14,329 0.08% 24,663,281
2013-07-24 2013-07-22 37.267 628,693 -1,493 0.08% 23,429,239
2013-07-23 2013-07-19 37.769 630,186 -5,672 0.08% 23,801,528
2013-07-22 2013-07-18 38.607 635,858 +1,791 0.08% 24,548,254
2013-07-19 2013-07-17 39.193 634,067 -88,960 0.08% 24,850,810
2013-07-18 2013-07-16 36.932 723,027 +2,388 0.09% 26,702,545
2013-07-17 2013-07-15 37.853 720,639 -5,373 0.09% 27,278,202
2013-07-16 2013-07-12 37.937 726,012 +132,545 0.09% 27,542,385
2013-07-15 2013-07-11 37.350 593,467 -6,568 0.08% 22,166,186
2013-07-12 2013-07-10 34.503 600,035 +5,075 0.08% 20,703,003
2013-07-11 2013-07-09 34.419 594,960 -14,926 0.08% 20,478,075
2013-07-10 2013-07-08 34.336 609,886 +3,881 0.08% 20,940,742
2013-07-09 2013-07-05 35.089 606,005 -5,075 0.08% 21,264,236
2013-07-08 2013-07-04 32.728 611,080 +12,239 0.08% 19,999,179
2013-07-05 2013-07-03 32.694 598,841 -9,254 0.08% 19,578,566
2013-07-04 2013-07-02 34.419 608,095 -1,493 0.08% 20,930,172
2013-07-03 2013-06-28 35.173 609,588 +8,956 0.08% 21,441,010
2013-07-02 2013-06-27 34.503 600,632 -6,269 0.08% 20,723,601
2013-06-27 2013-06-25 33.582 606,901 +2,687 0.08% 20,380,826
2013-06-26 2013-06-24 34.252 604,214 +27,464 0.08% 20,695,391
2013-06-25 2013-06-21 35.173 576,750 -2,090 0.07% 20,286,001
2013-06-24 2013-06-20 34.587 578,840 -895 0.07% 20,020,187
2013-06-21 2013-06-19 35.592 579,735 +5,970 0.07% 20,633,742
2013-06-20 2013-06-18 36.764 573,765 +3,284 0.07% 21,093,960
2013-06-19 2013-06-17 36.764 570,481 +20,300 0.07% 20,973,227
2013-06-18 2013-06-14 36.932 550,181 -3,881 0.07% 20,319,065
2013-06-17 2013-06-13 37.685 554,062 -2,388 0.07% 20,879,997
2013-06-14 2013-06-11 38.272 556,450 +7,463 0.07% 21,296,189
2013-06-13 2013-06-10 39.611 548,987 -597 0.07% 21,746,169
2013-06-11 2013-06-07 40.114 549,584 +3,582 0.07% 22,045,966
2013-06-10 2013-06-06 40.868 546,002 +5,374 0.07% 22,313,804
2013-06-07 2013-06-05 41.203 540,628 -25,375 0.07% 22,275,281
2013-06-06 2013-06-04 41.956 566,003 +34,629 0.07% 23,747,397
2013-06-05 2013-06-03 41.956 531,374 +597 0.07% 22,294,492
2013-06-04 2013-05-31 42.459 530,777 +7,164 0.07% 22,536,144
2013-06-03 2013-05-30 42.794 523,613 +7,165 0.07% 22,407,369
2013-05-31 2013-05-29 44.917 516,448 -85,080 0.07% 23,197,435
2013-05-30 2013-05-28 45.765 601,528 +79,696 0.08% 27,528,789
2013-05-29 2013-05-27 44.917 521,832 +7,670 0.07% 23,439,270
2013-05-28 2013-05-24 45.087 514,162 -59,587 0.07% 23,181,904
2013-05-27 2013-05-23 45.341 573,749 -63,127 0.07% 26,014,365
2013-05-24 2013-05-22 46.273 636,876 +109,145 0.08% 29,470,332
2013-05-23 2013-05-21 45.934 527,731 -191,152 0.07% 24,240,937
2013-05-22 2013-05-20 46.273 718,883 +44,838 0.09% 33,265,064
2013-05-21 2013-05-16 45.765 674,045 +191,742 0.09% 30,847,513
2013-05-20 2013-05-15 46.358 482,303 +3,245 0.06% 22,358,610
2013-05-16 2013-05-14 46.273 479,058 -3,540 0.06% 22,167,578
2013-05-15 2013-05-13 47.290 482,598 -94,986 0.06% 22,822,185
2013-05-14 2013-05-10 48.053 577,584 -11,800 0.08% 27,754,648
2013-05-13 2013-05-09 48.307 589,384 +132,745 0.08% 28,471,523
2013-05-10 2013-05-08 49.324 456,639 -21,830 0.06% 22,523,376
2013-05-09 2013-05-07 49.324 478,469 -48,082 0.06% 23,600,124
2013-05-08 2013-05-06 49.240 526,551 -2,065 0.07% 25,927,108
2013-05-07 2013-05-03 47.799 528,616 +19,469 0.07% 25,267,188
2013-05-06 2013-05-02 47.714 509,147 -54,868 0.07% 24,293,444
2013-05-03 2013-04-30 47.629 564,015 -10,619 0.07% 26,863,616
2013-05-02 2013-04-29 47.121 574,634 +64,307 0.07% 27,077,191
2013-04-30 2013-04-26 47.121 510,327 -15,044 0.07% 24,046,997
2013-04-29 2013-04-25 47.036 525,371 +33,628 0.07% 24,711,356
2013-04-26 2013-04-24 48.053 491,743 -7,965 0.06% 23,629,729
2013-04-25 2013-04-23 47.460 499,708 -17,109 0.07% 23,716,021
2013-04-24 2013-04-22 49.070 516,817 -44,248 0.07% 25,360,211
2013-04-23 2013-04-19 48.816 561,065 +22,419 0.07% 27,388,810
2013-04-22 2013-04-18 47.460 538,646 -5,310 0.07% 25,564,009
2013-04-19 2013-04-17 46.358 543,956 +2,950 0.07% 25,216,720
2013-04-18 2013-04-16 46.358 541,006 -4,719 0.07% 25,079,964
2013-04-17 2013-04-15 45.256 545,725 +49,852 0.07% 24,697,478
2013-04-16 2013-04-12 46.443 495,873 +3,835 0.06% 23,029,713
2013-04-15 2013-04-11 46.697 492,038 -6,490 0.06% 22,976,705
2013-04-12 2013-04-10 46.782 498,528 -8,259 0.07% 23,322,019
2013-04-11 2013-04-09 46.443 506,787 -27,434 0.07% 23,536,589
2013-04-10 2013-04-08 44.070 534,221 +4,130 0.07% 23,543,000
2013-04-09 2013-04-05 43.900 530,091 -590 0.07% 23,271,142
2013-04-08 2013-04-03 44.324 530,681 +2,360 0.07% 23,521,918
2013-04-05 2013-04-02 43.561 528,321 -590 0.07% 23,014,338
2013-04-03 2013-03-28 43.646 528,911 -9,145 0.07% 23,084,865
2013-04-02 2013-03-27 45.002 538,056 +57,818 0.07% 24,213,608
2013-03-28 2013-03-26 44.239 480,238 -5,900 0.06% 21,245,381
2013-03-27 2013-03-25 44.494 486,138 -6,490 0.06% 21,629,993
2013-03-26 2013-03-22 44.324 492,628 -11,799 0.06% 21,835,256
2013-03-25 2013-03-21 44.324 504,427 -1,770 0.07% 22,358,235
2013-03-22 2013-03-20 45.002 506,197 +9,439 0.07% 22,779,888
2013-03-21 2013-03-19 43.392 496,758 -16,814 0.06% 21,555,214
2013-03-20 2013-03-18 42.121 513,572 -36,873 0.07% 21,631,928
2013-03-19 2013-03-15 42.883 550,445 +65,782 0.07% 23,604,888
2013-03-18 2013-03-14 45.426 484,663 +13,274 0.06% 22,016,190
2013-03-15 2013-03-13 45.341 471,389 +15,634 0.06% 21,373,258
2013-03-14 2013-03-12 46.358 455,755 -243,069 0.06% 21,127,897
2013-03-13 2013-03-11 47.121 698,824 -232,744 0.09% 32,929,119
2013-03-12 2013-03-08 48.138 931,568 +52,213 0.12% 44,843,593
2013-03-11 2013-03-07 47.884 879,355 -42,479 0.11% 42,106,601
2013-03-08 2013-03-06 48.392 921,834 +281,713 0.12% 44,609,395
2013-03-07 2013-03-05 47.629 640,121 +51,327 0.08% 30,488,488
2013-03-06 2013-03-04 47.121 588,794 +52,803 0.08% 27,744,421
2013-03-05 2013-03-01 49.494 535,991 -19,174 0.07% 26,528,204
2013-03-04 2013-02-28 48.053 555,165 +139,529 0.07% 26,677,347
2013-03-01 2013-02-27 46.443 415,636 -1,180 0.05% 19,303,285
2013-02-28 2013-02-26 46.019 416,816 +10,914 0.05% 19,181,462
2013-02-27 2013-02-25 46.528 405,902 -3,540 0.05% 18,885,611
2013-02-26 2013-02-22 47.460 409,442 +20,944 0.05% 19,432,019
2013-02-25 2013-02-21 48.053 388,498 +3,540 0.05% 18,668,497
2013-02-22 2013-02-20 49.663 384,958 +10,325 0.05% 19,118,265
2013-02-21 2013-02-19 49.070 374,633 +27,729 0.05% 18,383,242
2013-02-20 2013-02-18 51.951 346,904 -5,900 0.05% 18,022,178
2013-02-19 2013-02-15 52.460 352,804 +11,209 0.05% 18,508,092
2013-02-18 2013-02-14 51.612 341,595 -1,475 0.04% 17,630,568
2013-02-15 2013-02-08 50.256 343,070 +13,570 0.04% 17,241,496
2013-02-14 2013-02-07 50.765 329,500 -2,360 0.04% 16,727,065
2013-02-08 2013-02-06 52.121 331,860 -12,390 0.04% 17,296,870
2013-02-07 2013-02-05 52.206 344,250 -50,737 0.04% 17,971,824
2013-02-06 2013-02-04 52.460 394,987 +25,959 0.05% 20,721,012
2013-02-05 2013-02-01 52.290 369,028 +17,699 0.05% 19,296,653
2013-02-04 2013-01-31 51.612 351,329 +26,549 0.05% 18,132,964
2013-02-01 2013-01-30 52.121 324,780 +24,189 0.04% 16,927,854
2013-01-31 2013-01-29 51.528 300,591 +10,029 0.04% 15,488,774
2013-01-30 2013-01-28 50.426 290,562 -11,209 0.04% 14,651,878
2013-01-29 2013-01-25 48.731 301,771 +6,489 0.04% 14,705,603
2013-01-28 2013-01-24 48.816 295,282 -11,799 0.04% 14,414,413
2013-01-25 2013-01-23 49.748 307,081 +1,770 0.04% 15,276,665
2013-01-24 2013-01-22 49.748 305,311 -20,354 0.04% 15,188,611
2013-01-23 2013-01-21 49.494 325,665 -14,750 0.04% 16,118,382
2013-01-22 2013-01-18 48.477 340,415 -12,684 0.04% 16,502,214
2013-01-21 2013-01-17 47.121 353,099 +7,375 0.05% 16,638,294
2013-01-18 2013-01-16 47.206 345,724 +13,274 0.05% 16,320,078
2013-01-17 2013-01-15 47.799 332,450 +3,540 0.04% 15,890,697
2013-01-16 2013-01-14 47.460 328,910 +11,799 0.04% 15,609,989
2013-01-15 2013-01-11 48.053 317,111 +885 0.04% 15,238,137
2013-01-14 2013-01-10 48.816 316,226 -590 0.04% 15,436,810
2013-01-11 2013-01-09 48.646 316,816 +4,130 0.04% 15,411,911
2013-01-10 2013-01-08 48.731 312,686 -13,274 0.04% 15,237,502
2013-01-09 2013-01-07 50.172 325,960 -12,390 0.04% 16,353,982
2013-01-07 2013-01-03 49.833 338,350 -295 0.04% 16,860,910
2013-01-04 2013-01-02 50.002 338,645 -28,614 0.04% 16,933,011
2013-01-03 2012-12-31 47.799 367,259 +6,490 0.05% 17,554,524
2013-01-02 2012-12-27 47.968 360,769 +10,915 0.05% 17,305,460
2012-12-28 2012-12-24 47.799 349,854 +15,044 0.05% 16,722,586
2012-12-27 2012-12-20 47.884 334,810 +41,888 0.04% 16,031,877
2012-12-21 2012-12-19 49.324 292,922 +295 0.04% 14,448,158
2012-12-20 2012-12-18 49.494 292,627 +885 0.04% 14,483,207
2012-12-19 2012-12-17 49.833 291,742 +1,475 0.04% 14,538,305
2012-12-18 2012-12-14 49.748 290,267 -92,626 0.04% 14,440,202
2012-12-17 2012-12-13 48.307 382,893 -15,044 0.05% 18,496,510
2012-12-14 2012-12-12 48.223 397,937 -7,670 0.05% 19,189,519
2012-12-13 2012-12-11 47.121 405,607 -6,489 0.05% 19,112,510
2012-12-12 2012-12-10 48.138 412,096 +2,654 0.05% 19,837,377
2012-12-11 2012-12-07 47.714 409,442 -47,787 0.05% 19,536,119
2012-12-10 2012-12-06 46.443 457,229 -45,133 0.06% 21,234,979
2012-12-07 2012-12-05 46.273 502,362 -46,608 0.07% 23,245,930
2012-12-06 2012-12-04 44.070 548,970 +18,584 0.07% 24,192,985
2012-12-05 2012-12-03 43.392 530,386 -26,549 0.07% 23,014,393
2012-12-04 2012-11-30 43.731 556,935 -32,154 0.07% 24,355,201
2012-12-03 2012-11-29 42.375 589,089 -590 0.08% 24,962,520
2012-11-30 2012-11-28 43.138 589,679 +23,599 0.08% 25,437,296
2012-11-29 2012-11-27 42.544 566,080 +34,809 0.07% 24,083,468
2012-11-28 2012-11-26 42.883 531,271 -17,994 0.07% 22,782,644
2012-11-27 2012-11-23 43.477 549,265 -10,620 0.07% 23,880,136
2012-11-26 2012-11-22 43.053 559,885 +295 0.07% 24,104,607
2012-11-23 2012-11-21 42.968 559,590 -4,425 0.07% 24,044,481
2012-11-22 2012-11-20 42.205 564,015 +43,363 0.07% 23,804,414
2012-11-21 2012-11-19 42.714 520,652 +24,779 0.07% 22,239,017
2012-11-20 2012-11-16 41.697 495,873 +12,980 0.06% 20,676,312
2012-11-19 2012-11-15 42.205 482,893 +16,814 0.06% 20,380,637
2012-11-16 2012-11-14 42.290 466,079 +24,189 0.06% 19,710,497
2012-11-15 2012-11-13 42.205 441,890 +11,209 0.06% 18,650,094
2012-11-14 2012-11-12 43.222 430,681 -1,770 0.06% 18,615,015
2012-11-13 2012-11-09 44.663 432,451 +30,089 0.06% 19,314,569
2012-11-12 2012-11-08 45.426 402,362 -6,490 0.05% 18,277,603
2012-11-09 2012-11-07 46.951 408,852 +9,440 0.05% 19,196,117
2012-11-08 2012-11-06 47.460 399,412 +885 0.05% 18,955,997
2012-11-07 2012-11-05 47.968 398,527 -1,475 0.05% 19,116,645
2012-11-06 2012-11-02 48.053 400,002 -34,808 0.05% 19,221,299
2012-11-05 2012-11-01 47.629 434,810 -26,549 0.06% 20,709,678
2012-11-02 2012-10-31 45.426 461,359 +590 0.06% 20,957,588
2012-11-01 2012-10-30 44.155 460,769 -12,685 0.06% 20,345,037
2012-10-31 2012-10-29 43.985 473,454 +1,180 0.06% 20,824,887
2012-10-30 2012-10-26 43.307 472,274 -22,714 0.06% 20,452,784
2012-10-29 2012-10-25 44.070 494,988 +40,708 0.06% 21,814,010
2012-10-26 2012-10-24 43.816 454,280 +48,673 0.06% 19,904,518
2012-10-25 2012-10-22 45.595 405,607 -2,655 0.05% 18,493,760
2012-10-24 2012-10-19 46.189 408,262 -35,693 0.05% 18,857,016
2012-10-22 2012-10-18 45.002 443,955 -12,389 0.06% 19,978,873
2012-10-19 2012-10-17 43.985 456,344 -7,670 0.06% 20,072,303
2012-10-18 2012-10-16 43.307 464,014 +1,475 0.06% 20,095,068
2012-10-17 2012-10-15 42.968 462,539 -2,065 0.06% 19,874,391
2012-10-16 2012-10-12 42.968 464,604 -4,425 0.06% 19,963,120
2012-10-15 2012-10-11 42.544 469,029 -4,130 0.06% 19,954,503
2012-10-12 2012-10-10 41.273 473,159 -1,770 0.06% 19,528,711
2012-10-11 2012-10-09 40.849 474,929 -6,784 0.06% 19,400,514
2012-10-10 2012-10-08 41.358 481,713 -590 0.06% 19,922,585
2012-10-09 2012-10-05 41.951 482,303 -2,065 0.06% 20,233,111
2012-10-08 2012-10-04 41.358 484,368 -1,180 0.06% 20,032,390
2012-10-05 2012-10-03 41.443 485,548 -6,490 0.06% 20,122,342
2012-10-04 2012-09-28 40.934 492,038 +6,195 0.06% 20,141,104
2012-10-03 2012-09-27 40.934 485,843 -11,800 0.06% 19,887,518
2012-09-28 2012-09-26 40.256 497,643 +13,275 0.06% 20,033,139
2012-09-27 2012-09-25 41.782 484,368 -47,198 0.06% 20,237,640
2012-09-26 2012-09-24 40.680 531,566 +1,770 0.07% 21,623,995
2012-09-25 2012-09-21 38.815 529,796 -885 0.07% 20,564,192
2012-09-24 2012-09-20 38.561 530,681 -1,770 0.07% 20,463,619
2012-09-21 2012-09-19 40.002 532,451 +3,540 0.07% 21,298,997
2012-09-20 2012-09-18 38.900 528,911 -3,245 0.07% 20,574,666
2012-09-19 2012-09-17 40.087 532,156 -15,929 0.07% 21,332,296
2012-09-18 2012-09-14 40.171 548,085 -5,605 0.07% 22,017,285
2012-09-17 2012-09-13 38.392 553,690 -4,425 0.07% 21,257,020
2012-09-14 2012-09-12 38.815 558,115 -20,354 0.07% 21,663,403
2012-09-13 2012-09-11 37.036 578,469 +2,065 0.08% 21,423,925
2012-09-12 2012-09-10 37.459 576,404 -9,145 0.08% 21,591,696
2012-09-11 2012-09-07 36.273 585,549 -43,363 0.08% 21,239,511
2012-09-10 2012-09-06 33.425 628,912 -1,475 0.08% 21,021,528
2012-09-07 2012-09-05 33.290 630,387 +4,425 0.08% 20,985,351
2012-09-06 2012-09-04 33.595 625,962 -12,094 0.08% 21,029,024
2012-09-05 2012-09-03 33.493 638,056 -5,900 0.08% 21,370,429
2012-09-04 2012-08-31 32.815 643,956 +7,375 0.08% 21,131,438
2012-09-03 2012-08-30 32.883 636,581 +14,749 0.08% 20,932,587
2012-08-31 2012-08-29 33.256 621,832 +590 0.08% 20,679,478
2012-08-30 2012-08-28 33.985 621,242 +17,109 0.08% 21,112,647
2012-08-28 2012-08-24 34.832 604,133 -2,655 0.08% 21,043,205
2012-08-27 2012-08-23 35.256 606,788 -6,194 0.08% 21,392,809
2012-08-24 2012-08-22 35.171 612,982 -4,130 0.08% 21,559,234
2012-08-22 2012-08-20 34.832 617,112 +885 0.08% 21,495,290
2012-08-21 2012-08-17 34.408 616,227 +5,309 0.08% 21,203,339
2012-08-20 2012-08-16 34.324 610,918 -2,949 0.08% 20,968,890
2012-08-17 2012-08-15 34.154 613,867 -27,434 0.08% 20,966,061
2012-08-16 2012-08-14 34.154 641,301 -2,360 0.08% 21,903,044
2012-08-15 2012-08-13 35.086 643,661 +28,614 0.08% 22,583,697
2012-08-14 2012-08-10 36.527 615,047 -7,375 0.08% 22,465,862
2012-08-13 2012-08-09 36.697 622,422 -23,304 0.08% 22,840,749
2012-08-10 2012-08-08 36.103 645,726 +5,310 0.08% 23,312,850
2012-08-09 2012-08-07 36.612 640,416 -1,180 0.08% 23,446,792
2012-08-08 2012-08-06 35.595 641,596 +295 0.08% 22,837,494
2012-08-07 2012-08-03 35.256 641,301 +21,239 0.08% 22,609,593
2012-08-06 2012-08-02 35.680 620,062 -19,174 0.08% 22,123,545
2012-08-03 2012-08-01 36.188 639,236 -13,275 0.08% 23,132,715
2012-08-02 2012-07-31 34.663 652,511 +590 0.09% 22,617,711
2012-08-01 2012-07-30 34.917 651,921 -148,968 0.09% 22,763,010
2012-07-31 2012-07-27 33.985 800,889 -7,080 0.10% 27,217,874
2012-07-30 2012-07-26 32.713 807,969 +9,735 0.11% 26,431,360
2012-07-27 2012-07-25 32.713 798,234 -7,375 0.10% 26,112,895
2012-07-26 2012-07-24 33.120 805,609 -590 0.11% 26,681,876
2012-07-25 2012-07-23 33.256 806,199 +23,599 0.11% 26,810,737
2012-07-24 2012-07-20 33.985 782,600 -5,900 0.10% 26,596,330
2012-07-23 2012-07-19 34.663 788,500 -10,029 0.10% 27,331,440
2012-07-20 2012-07-18 34.832 798,529 +21,829 0.10% 27,814,421
2012-07-19 2012-07-17 35.425 776,700 -5,015 0.10% 27,514,846
2012-07-18 2012-07-16 35.510 781,715 -10,324 0.10% 27,758,754
2012-07-17 2012-07-13 35.595 792,039 -26,254 0.10% 28,192,485
2012-07-16 2012-07-12 34.239 818,293 -55,163 0.11% 28,017,392
2012-07-13 2012-07-11 34.663 873,456 +41,593 0.11% 30,276,233
2012-07-12 2012-07-10 33.730 831,863 +2,655 0.11% 28,059,013
2012-07-11 2012-07-09 34.747 829,208 +10,915 0.11% 28,812,759
2012-07-10 2012-07-06 35.764 818,293 +3,540 0.11% 29,265,691
2012-07-09 2012-07-05 35.425 814,753 -1,475 0.11% 28,862,886
2012-07-06 2012-07-04 36.103 816,228 +6,194 0.11% 29,468,538
2012-07-05 2012-07-03 36.019 810,034 -2,949 0.11% 29,176,264
2012-07-04 2012-06-29 35.510 812,983 -23,009 0.11% 28,869,083
2012-07-03 2012-06-28 34.917 835,992 -590 0.11% 29,190,185
2012-06-29 2012-06-27 35.849 836,582 +33,628 0.11% 29,990,685
2012-06-28 2012-06-26 35.934 802,954 +6,785 0.10% 28,853,203
2012-06-27 2012-06-25 36.273 796,169 +6,784 0.10% 28,879,292
2012-06-26 2012-06-22 37.375 789,385 +21,240 0.10% 29,502,917
2012-06-25 2012-06-21 38.307 768,145 -46,903 0.10% 29,425,181
2012-06-22 2012-06-20 38.900 815,048 +1,770 0.11% 31,705,410
2012-06-21 2012-06-19 39.070 813,278 +3,244 0.11% 31,774,407
2012-06-20 2012-06-18 38.731 810,034 +20,944 0.11% 31,373,065
2012-06-19 2012-06-15 38.307 789,090 +23,009 0.10% 30,227,517
2012-06-18 2012-06-14 37.883 766,081 -3,539 0.10% 29,021,491
2012-06-15 2012-06-13 38.900 769,620 -10,030 0.10% 29,938,258
2012-06-14 2012-06-12 37.290 779,650 -21,534 0.10% 29,073,001
2012-06-13 2012-06-11 37.459 801,184 -2,950 0.10% 30,011,800
2012-06-12 2012-06-08 36.866 804,134 +14,749 0.10% 29,645,255
2012-06-11 2012-06-07 38.307 789,385 -21,239 0.10% 30,238,818
2012-06-08 2012-06-06 39.642 810,624 +8,555 0.11% 32,134,753
2012-06-07 2012-06-05 38.951 802,069 +55,537 0.10% 31,241,444
2012-06-06 2012-06-04 38.865 746,532 +5,500 0.10% 29,013,743
2012-06-05 2012-06-01 40.419 741,032 +8,973 0.10% 29,951,987
2012-06-04 2012-05-31 41.283 732,059 -21,420 0.10% 30,221,555
2012-06-01 2012-05-30 41.628 753,479 -5,790 0.10% 31,366,135
2012-05-31 2012-05-29 42.492 759,269 -8,394 0.10% 32,262,914
2012-05-30 2012-05-28 41.024 767,663 +2,605 0.10% 31,492,493
2012-05-29 2012-05-25 39.469 765,058 +4,053 0.10% 30,196,276
2012-05-28 2012-05-24 38.865 761,005 -5,790 0.10% 29,576,232
2012-05-25 2012-05-23 37.828 766,795 +38,499 0.10% 29,006,558
2012-05-24 2012-05-22 38.519 728,296 -4,052 0.10% 28,053,406
2012-05-23 2012-05-21 37.224 732,348 +23,736 0.10% 27,260,737
2012-05-22 2012-05-18 38.865 708,612 -2,605 0.09% 27,539,994
2012-05-21 2012-05-17 37.483 711,217 +4,052 0.09% 26,658,437
2012-05-18 2012-05-16 38.087 707,165 -7,526 0.09% 26,934,081
2012-05-17 2012-05-15 39.556 714,691 -7,526 0.09% 28,270,052
2012-05-16 2012-05-14 38.433 722,217 -6,079 0.10% 27,756,873
2012-05-15 2012-05-11 38.606 728,296 +8,684 0.10% 28,116,306
2012-05-14 2012-05-10 39.469 719,612 +11,000 0.10% 28,402,556
2012-05-11 2012-05-09 40.160 708,612 +3,763 0.09% 28,457,993
2012-05-10 2012-05-08 40.937 704,849 +5,210 0.09% 28,854,746
2012-05-09 2012-05-07 41.110 699,639 +5,211 0.09% 28,762,311
2012-05-08 2012-05-04 42.060 694,428 +21,420 0.09% 29,207,811
2012-05-07 2012-05-03 42.319 673,008 +7,526 0.09% 28,481,255
2012-05-04 2012-05-02 43.615 665,482 +42,841 0.09% 29,024,885
2012-05-03 2012-04-30 44.910 622,641 -2,316 0.08% 27,963,007
2012-05-02 2012-04-27 44.738 624,957 +7,816 0.08% 27,959,070
2012-04-30 2012-04-26 44.651 617,141 -20,263 0.08% 27,556,101
2012-04-27 2012-04-25 44.478 637,404 -868 0.08% 28,350,768
2012-04-26 2012-04-24 44.219 638,272 -2,026 0.08% 28,224,001
2012-04-25 2012-04-23 44.047 640,298 +289 0.09% 28,202,989
2012-04-24 2012-04-20 44.478 640,009 -12,157 0.09% 28,466,635
2012-04-23 2012-04-19 43.528 652,166 +10,710 0.09% 28,387,785
2012-04-20 2012-04-18 43.010 641,456 +18,815 0.09% 27,589,195
2012-04-19 2012-04-17 42.665 622,641 -107,681 0.08% 26,564,857
2012-04-18 2012-04-16 44.392 730,322 +12,157 0.10% 32,420,546
2012-04-17 2012-04-13 46.033 718,165 -20,841 0.10% 33,059,347
2012-04-16 2012-04-12 45.342 739,006 -41,683 0.10% 33,508,122
2012-04-13 2012-04-11 44.478 780,689 -8,395 0.10% 34,723,869
2012-04-12 2012-04-10 43.701 789,084 +17,368 0.10% 34,483,916
2012-04-11 2012-04-05 44.910 771,716 -21,710 0.10% 34,658,014
2012-04-10 2012-04-03 44.392 793,426 -33,867 0.11% 35,221,867
2012-04-05 2012-04-02 43.010 827,293 -13,026 0.11% 35,582,095
2012-04-03 2012-03-30 42.492 840,319 -23,447 0.11% 35,706,897
2012-04-02 2012-03-29 42.319 863,766 -24,025 0.11% 36,554,008
2012-03-30 2012-03-28 40.765 887,791 +4,052 0.12% 36,190,581
2012-03-29 2012-03-27 41.801 883,739 -28,078 0.12% 36,941,302
2012-03-28 2012-03-26 38.865 911,817 +7,526 0.12% 35,437,495
2012-03-27 2012-03-23 39.901 904,291 +4,053 0.12% 36,082,200
2012-03-26 2012-03-22 39.901 900,238 +8,683 0.12% 35,920,480
2012-03-23 2012-03-21 39.642 891,555 -4,342 0.12% 35,343,019
2012-03-22 2012-03-20 39.124 895,897 +4,632 0.12% 35,050,894
2012-03-21 2012-03-19 39.556 891,265 +3,184 0.12% 35,254,548
2012-03-20 2012-03-16 40.074 888,081 +37,631 0.12% 35,588,803
2012-03-19 2012-03-15 40.160 850,450 +48,919 0.11% 34,154,235
2012-03-16 2012-03-14 40.851 801,531 +10,132 0.11% 32,743,439
2012-03-15 2012-03-13 41.197 791,399 +17,078 0.11% 32,602,935
2012-03-14 2012-03-12 41.715 774,321 +15,052 0.10% 32,300,630
2012-03-13 2012-03-09 42.319 759,269 +2,895 0.10% 32,131,764
2012-03-12 2012-03-08 42.147 756,374 -4,053 0.10% 31,878,600
2012-03-09 2012-03-07 40.765 760,427 +15,342 0.10% 30,998,619
2012-03-08 2012-03-06 41.542 745,085 -1,158 0.10% 30,952,356
2012-03-07 2012-03-05 43.442 746,243 +17,079 0.10% 32,418,363
2012-03-06 2012-03-02 44.824 729,164 +24,604 0.10% 32,684,015
2012-03-05 2012-03-01 44.219 704,560 +54,999 0.09% 31,155,216
2012-03-02 2012-02-29 46.638 649,561 +50,077 0.09% 30,293,993
2012-03-01 2012-02-28 47.588 599,484 -19,104 0.08% 28,528,045
2012-02-29 2012-02-27 47.329 618,588 +15,631 0.08% 29,276,885
2012-02-28 2012-02-24 47.847 602,957 +1,447 0.08% 28,849,542
2012-02-27 2012-02-23 47.329 601,510 +2,895 0.08% 28,468,608
2012-02-24 2012-02-22 48.365 598,615 -8,105 0.08% 28,951,991
2012-02-23 2012-02-21 47.415 606,720 +2,026 0.08% 28,767,590
2012-02-22 2012-02-20 47.760 604,694 +6,079 0.08% 28,880,427
2012-02-21 2012-02-17 47.156 598,615 -12,158 0.08% 28,228,192
2012-02-20 2012-02-16 46.551 610,773 +24,315 0.08% 28,432,262
2012-02-17 2012-02-15 47.242 586,458 -26,630 0.08% 27,705,568
2012-02-16 2012-02-14 45.169 613,088 +36,183 0.08% 27,692,829
2012-02-15 2012-02-13 46.638 576,905 +36,472 0.08% 26,905,489
2012-02-14 2012-02-10 46.810 540,433 -18,525 0.07% 25,297,871
2012-02-13 2012-02-09 47.501 558,958 -61,078 0.07% 26,551,233
2012-02-10 2012-02-08 48.106 620,036 +70,051 0.08% 29,827,367
2012-02-09 2012-02-07 45.515 549,985 +17,079 0.07% 25,032,503
2012-02-08 2012-02-06 46.551 532,906 -30,394 0.07% 24,807,454
2012-02-07 2012-02-03 45.947 563,300 -579 0.07% 25,881,784
2012-02-06 2012-02-02 45.688 563,879 -290 0.07% 25,762,287
2012-02-03 2012-02-01 44.392 564,169 +17,947 0.07% 25,044,661
2012-02-02 2012-01-31 45.256 546,222 +20,842 0.07% 24,719,706
2012-02-01 2012-01-30 46.638 525,380 -8,974 0.07% 24,502,484
2012-01-31 2012-01-27 48.710 534,354 -9,263 0.07% 26,028,611
2012-01-30 2012-01-26 48.365 543,617 -27,499 0.07% 26,292,015
2012-01-27 2012-01-20 46.465 571,116 -102,181 0.08% 26,536,853
2012-01-26 2012-01-19 45.515 673,297 -20,263 0.09% 30,645,035
2012-01-20 2012-01-18 43.874 693,560 -22,578 0.09% 30,429,203
2012-01-19 2012-01-17 43.269 716,138 -98,419 0.10% 30,986,838
2012-01-18 2012-01-16 39.383 814,557 +11,000 0.11% 32,079,615
2012-01-17 2012-01-13 40.765 803,557 -23,157 0.11% 32,756,803
2012-01-16 2012-01-12 40.506 826,714 +14,763 0.11% 33,486,592
2012-01-13 2012-01-11 40.247 811,951 +2,894 0.11% 32,678,232
2012-01-12 2012-01-10 40.851 809,057 -37,051 0.11% 33,050,884
2012-01-10 2012-01-06 36.360 846,108 +11,578 0.11% 30,764,561
2012-01-09 2012-01-05 38.260 834,530 +13,026 0.11% 31,929,234
2012-01-06 2012-01-04 39.037 821,504 +20,552 0.11% 32,069,408
2012-01-05 2012-01-03 40.851 800,952 -12,447 0.11% 32,719,786
2012-01-04 2011-12-30 39.815 813,399 -289 0.11% 32,385,259
2012-01-03 2011-12-29 39.469 813,688 +3,184 0.11% 32,115,666
2011-12-30 2011-12-28 39.469 810,504 +49,499 0.11% 31,989,996
2011-12-29 2011-12-23 41.542 761,005 +11,578 0.10% 31,613,706
2011-12-28 2011-12-22 40.678 749,427 -2,316 0.10% 30,485,482
2011-12-23 2011-12-21 39.642 751,743 -4,631 0.10% 29,800,592
2011-12-22 2011-12-20 38.778 756,374 +289 0.10% 29,330,925
2011-12-21 2011-12-19 39.210 756,085 -6,368 0.10% 29,646,218
2011-12-20 2011-12-16 40.333 762,453 +21,421 0.10% 30,751,958
2011-12-19 2011-12-15 38.778 741,032 +3,473 0.10% 28,735,987
2011-12-16 2011-12-14 40.333 737,559 +1,737 0.10% 29,747,911
2011-12-15 2011-12-13 40.592 735,822 -26,341 0.10% 29,868,502
2011-12-14 2011-12-12 41.715 762,163 +12,447 0.10% 31,793,461
2011-12-13 2011-12-09 42.751 749,716 -56,157 0.10% 32,051,237
2011-12-12 2011-12-08 43.356 805,873 +29,815 0.11% 34,939,215
2011-12-09 2011-12-07 44.651 776,058 +10,132 0.10% 34,651,939
2011-12-08 2011-12-06 44.910 765,926 -3,474 0.10% 34,397,983
2011-12-07 2011-12-05 44.478 769,400 +13,894 0.10% 34,221,751
2011-12-06 2011-12-02 45.429 755,506 +116,945 0.10% 34,321,518
2011-12-05 2011-12-01 46.551 638,561 -56,736 0.08% 29,725,829
2011-12-02 2011-11-30 41.283 695,297 +33,868 0.09% 28,703,911
2011-12-01 2011-11-29 43.010 661,429 -15,631 0.09% 28,448,239
2011-11-30 2011-11-28 42.665 677,060 -3,185 0.09% 28,886,633
2011-11-29 2011-11-25 40.592 680,245 +7,527 0.09% 27,612,520
2011-11-28 2011-11-24 41.369 672,718 -5,790 0.09% 27,829,883
2011-11-25 2011-11-23 40.160 678,508 -3,473 0.09% 27,249,011
2011-11-24 2011-11-22 41.456 681,981 +13,894 0.09% 28,271,987
2011-11-23 2011-11-21 40.074 668,087 +13,605 0.09% 26,772,802
2011-11-22 2011-11-18 42.060 654,482 -10,131 0.09% 27,527,672
2011-11-18 2011-11-16 43.356 664,613 +30,104 0.09% 28,814,784
2011-11-17 2011-11-15 45.515 634,509 +9,263 0.08% 28,879,603
2011-11-16 2011-11-14 46.724 625,246 +1,158 0.08% 29,213,999
2011-11-15 2011-11-11 45.429 624,088 +8,973 0.08% 28,351,393
2011-11-14 2011-11-10 45.774 615,115 +17,658 0.08% 28,156,263
2011-11-11 2011-11-09 49.574 597,457 -10,421 0.08% 29,618,384
2011-11-10 2011-11-08 49.315 607,878 +8,973 0.08% 29,977,496
2011-11-09 2011-11-07 49.401 598,905 +49,788 0.08% 29,586,718
2011-11-08 2011-11-04 49.574 549,117 +18,816 0.07% 27,221,973
2011-11-07 2011-11-03 49.660 530,301 -14,184 0.07% 26,334,987
2011-11-04 2011-11-02 50.956 544,485 +579 0.07% 27,744,746
2011-11-03 2011-11-01 46.724 543,906 +3,763 0.07% 25,413,468
2011-11-02 2011-10-31 49.920 540,143 -2,026 0.07% 26,963,695
2011-11-01 2011-10-28 49.833 542,169 +64,840 0.07% 27,018,007
2011-10-31 2011-10-27 51.301 477,329 -86,550 0.06% 24,487,649
2011-10-28 2011-10-26 46.465 563,879 -40,236 0.07% 26,200,587
2011-10-27 2011-10-25 42.492 604,115 -3,474 0.08% 25,670,099
2011-10-26 2011-10-24 40.937 607,589 +2,895 0.08% 24,873,166
2011-10-25 2011-10-21 38.692 604,694 +17,079 0.08% 23,396,802
2011-10-24 2011-10-20 38.347 587,615 -57,315 0.08% 22,532,982
2011-10-21 2011-10-19 40.506 644,930 -1,158 0.09% 26,123,312
2011-10-20 2011-10-18 41.801 646,088 +29,526 0.09% 27,007,218
2011-10-19 2011-10-17 46.379 616,562 -13,894 0.08% 28,595,248
2011-10-18 2011-10-14 44.306 630,456 -1,737 0.08% 27,932,832
2011-10-17 2011-10-13 45.169 632,193 -1,158 0.08% 28,555,791
2011-10-14 2011-10-12 42.924 633,351 -81,629 0.08% 27,185,897
2011-10-13 2011-10-11 39.815 714,980 -49,789 0.10% 28,466,734
2011-10-12 2011-10-10 36.792 764,769 -6,078 0.10% 28,137,318
2011-10-11 2011-10-07 36.619 770,847 +6,078 0.10% 28,227,789
2011-10-10 2011-10-06 34.166 764,769 +16,789 0.10% 26,129,396
2011-10-07 2011-10-04 31.161 747,980 +3,764 0.10% 23,307,695
2011-10-06 2011-10-03 34.719 744,216 +4,052 0.10% 25,838,534
2011-10-04 2011-09-30 37.310 740,164 +32,999 0.10% 27,615,603
2011-10-03 2011-09-28 40.937 707,165 -34,446 0.09% 28,949,557
2011-09-30 2011-09-27 41.801 741,611 +4,052 0.10% 31,000,189
2011-09-28 2011-09-26 37.828 737,559 +11,579 0.10% 27,900,610
2011-09-27 2011-09-23 39.297 725,980 +37,630 0.10% 28,528,496
2011-09-26 2011-09-22 39.037 688,350 -4,052 0.09% 26,871,417
2011-09-23 2011-09-21 39.815 692,402 -868 0.09% 27,567,797
2011-09-22 2011-09-20 39.383 693,270 +23,736 0.09% 27,302,981
2011-09-21 2011-09-19 38.692 669,534 -46,025 0.09% 25,905,589
2011-09-20 2011-09-16 43.960 715,559 +46,314 0.10% 31,456,185
2011-09-19 2011-09-15 43.010 669,245 -2,316 0.09% 28,784,408
2011-09-16 2011-09-14 42.406 671,561 +11,290 0.09% 28,478,019
2011-09-15 2011-09-12 42.492 660,271 +8,684 0.09% 28,056,284
2011-09-14 2011-09-09 46.119 651,587 -9,842 0.09% 30,050,831
2011-09-12 2011-09-08 46.551 661,429 +50,367 0.09% 30,790,364
2011-09-09 2011-09-07 46.465 611,062 -13,895 0.08% 28,392,941
2011-09-08 2011-09-06 45.774 624,957 +68,604 0.08% 28,606,770
2011-09-07 2011-09-05 50.438 556,353 +46,025 0.07% 28,061,191
2011-09-06 2011-09-02 54.929 510,328 -8,105 0.07% 28,031,693
2011-09-05 2011-09-01 55.965 518,433 -8,684 0.07% 29,014,191
2011-09-02 2011-08-31 56.311 527,117 +1,737 0.07% 29,682,292
2011-09-01 2011-08-30 55.015 525,380 -26,921 0.07% 28,903,856
2011-08-31 2011-08-29 52.338 552,301 +11,579 0.07% 28,906,218
2011-08-30 2011-08-26 51.388 540,722 +5,210 0.07% 27,786,499
2011-08-29 2011-08-25 53.720 535,512 -84,234 0.07% 28,767,519
2011-08-26 2011-08-24 51.647 619,746 +19,973 0.08% 32,007,941
2011-08-25 2011-08-23 53.892 599,773 -28,368 0.08% 32,323,198
2011-08-24 2011-08-22 51.215 628,141 +4,921 0.08% 32,170,266
2011-08-23 2011-08-19 53.115 623,220 +126,207 0.08% 33,102,387
2011-08-22 2011-08-18 57.692 497,013 +88,287 0.07% 28,673,917
2011-08-19 2011-08-17 62.097 408,726 +5,500 0.05% 25,380,722
2011-08-18 2011-08-16 63.306 403,226 -50,077 0.05% 25,526,738
2011-08-17 2011-08-15 60.629 453,303 -25,763 0.06% 27,483,278
2011-08-16 2011-08-12 56.483 479,066 -34,446 0.06% 27,059,260
2011-08-15 2011-08-11 57.433 513,512 +60,209 0.07% 29,492,736
2011-08-12 2011-08-10 61.924 453,303 -25,473 0.06% 28,070,527
2011-08-11 2011-08-09 59.679 478,776 +15,631 0.06% 28,572,829
2011-08-10 2011-08-08 60.715 463,145 +16,499 0.06% 28,119,988
2011-08-09 2011-08-05 62.184 446,646 +26,052 0.06% 27,774,021
2011-08-08 2011-08-04 63.652 420,594 +6,658 0.06% 26,771,542
2011-08-05 2011-08-03 64.861 413,936 +6,658 0.06% 26,848,248
2011-08-04 2011-08-02 63.565 407,278 +4,342 0.05% 25,888,780
2011-08-03 2011-08-01 65.638 402,936 +10,131 0.05% 26,447,979
2011-08-02 2011-07-29 63.047 392,805 -11,579 0.05% 24,765,248
2011-08-01 2011-07-28 65.293 404,384 +2,027 0.05% 26,403,322
2011-07-29 2011-07-27 67.279 402,357 +2,605 0.05% 27,070,223
2011-07-28 2011-07-26 67.020 399,752 +3,473 0.05% 26,791,386
2011-07-27 2011-07-25 67.711 396,279 +4,342 0.05% 26,832,426
2011-07-26 2011-07-22 68.316 391,937 -12,447 0.05% 26,775,375
2011-07-25 2011-07-21 67.020 404,384 -289 0.05% 27,101,823
2011-07-22 2011-07-20 68.229 404,673 -15,921 0.05% 27,610,492
2011-07-21 2011-07-19 66.415 420,594 +3,184 0.06% 27,933,942
2011-07-20 2011-07-18 68.488 417,410 +4,632 0.06% 28,587,676
2011-07-19 2011-07-15 68.316 412,778 -6,947 0.05% 28,199,139
2011-07-18 2011-07-14 69.525 419,725 -5,500 0.06% 29,181,226
2011-07-15 2011-07-13 68.143 425,225 -8,974 0.06% 28,976,012
2011-07-14 2011-07-12 66.329 434,199 +3,184 0.06% 28,800,025
2011-07-13 2011-07-11 68.402 431,015 +4,053 0.06% 29,482,234
2011-07-12 2011-07-08 68.747 426,962 +579 0.06% 29,352,501
2011-07-11 2011-07-07 67.970 426,383 -7,237 0.06% 28,981,271
2011-07-08 2011-07-06 66.329 433,620 -16,210 0.06% 28,761,620
2011-07-07 2011-07-05 66.934 449,830 -2,605 0.06% 30,108,765
2011-07-06 2011-07-04 66.329 452,435 +7,526 0.06% 30,009,602
2011-07-05 2011-06-30 62.874 444,909 +5,789 0.06% 27,973,409
2011-07-04 2011-06-29 63.220 439,120 -12,447 0.06% 27,761,129
2011-06-30 2011-06-28 62.874 451,567 -4,052 0.06% 28,392,027
2011-06-29 2011-06-27 63.652 455,619 -8,395 0.06% 29,000,944
2011-06-28 2011-06-24 61.924 464,014 -15,052 0.06% 28,733,800
2011-06-27 2011-06-23 60.024 479,066 -18,236 0.06% 28,755,636
2011-06-24 2011-06-22 58.643 497,302 -12,737 0.07% 29,163,040
2011-06-23 2011-06-21 57.692 510,039 +1,737 0.07% 29,425,420
2011-06-22 2011-06-20 53.892 508,302 +4,632 0.07% 27,393,607
2011-06-21 2011-06-17 56.138 503,670 -4,632 0.07% 28,274,977
2011-06-20 2011-06-16 57.779 508,302 -2,605 0.07% 29,369,108
2011-06-17 2011-06-15 57.088 510,907 -290 0.07% 29,166,622
2011-06-16 2011-06-14 60.024 511,197 -2,026 0.07% 30,684,279
2011-06-15 2011-06-13 56.742 513,223 +145,312 0.07% 29,121,538
2011-06-14 2011-06-10 55.447 367,911 +22,868 0.07% 20,399,552
2011-06-13 2011-06-09 56.311 345,043 +22,578 0.07% 19,429,590
2011-06-10 2011-06-08 58.643 322,465 -5,789 0.06% 18,910,159
2011-06-09 2011-06-07 60.629 328,254 +4,921 0.07% 19,901,690
2011-06-08 2011-06-03 60.456 323,333 -22,579 0.06% 19,547,485
2011-06-07 2011-06-02 60.197 345,912 +18,237 0.07% 20,822,901
2011-06-03 2011-06-01 60.543 327,675 +15,631 0.07% 19,838,286
2011-06-02 2011-05-31 59.852 312,044 -23,157 0.06% 18,676,345
2011-06-01 2011-05-30 59.593 335,201 -63,683 0.07% 19,975,480
2011-05-31 2011-05-27 57.779 398,884 -11,578 0.08% 23,047,061
2011-05-30 2011-05-26 55.188 410,462 -8,395 0.08% 22,652,526
2011-05-27 2011-05-25 55.102 418,857 +27,499 0.08% 23,079,653
2011-05-26 2011-05-24 54.065 391,358 +4,342 0.08% 21,158,816
2011-05-25 2011-05-23 52.165 387,016 +16,500 0.08% 20,188,715
2011-05-24 2011-05-20 53.806 370,516 +40,525 0.07% 19,935,991
2011-05-23 2011-05-19 55.102 329,991 +17,368 0.07% 18,183,002
2011-05-20 2011-05-18 56.829 312,623 +1,158 0.06% 17,765,999
2011-05-19 2011-05-17 56.224 311,465 +8,105 0.06% 17,511,892
2011-05-18 2011-05-16 55.015 303,360 -13,894 0.06% 16,689,394
2011-05-17 2011-05-13 56.742 317,254 +4,631 0.06% 18,001,774
2011-05-16 2011-05-12 57.520 312,623 -9,263 0.06% 17,981,999
2011-05-13 2011-05-11 59.074 321,886 +24,315 0.06% 19,015,205
2011-05-12 2011-05-09 58.556 297,571 +9,263 0.06% 17,424,612
2011-05-11 2011-05-06 56.915 288,308 +6,947 0.06% 16,409,106
2011-05-09 2011-05-05 56.915 281,361 -18,526 0.06% 16,013,716
2011-05-06 2011-05-04 58.383 299,887 +35,894 0.06% 17,508,428
2011-05-05 2011-05-03 61.147 263,993 -12,736 0.05% 16,142,414
2011-05-04 2011-04-29 63.306 276,729 +9,263 0.06% 17,518,684
2011-05-03 2011-04-28 61.579 267,466 +53,261 0.05% 16,470,278
2011-04-29 2011-04-27 142.012 214,205 -3,473 0.04% 30,419,714
2011-04-28 2011-04-26 143.707 217,678 +65,845 0.04% 31,281,947
2011-04-27 2011-04-21 142.273 151,833 -8,436 0.05% 21,601,731
2011-04-26 2011-04-20 135.753 160,269 -12,269 0.05% 21,756,944
2011-04-21 2011-04-19 136.535 172,538 +7,668 0.05% 23,557,494
2011-04-20 2011-04-18 137.970 164,870 -1,533 0.05% 22,747,043
2011-04-19 2011-04-15 132.362 166,403 +3,067 0.05% 22,025,452
2011-04-18 2011-04-14 130.145 163,336 -3,067 0.05% 21,257,398
2011-04-15 2011-04-13 131.971 166,403 +5,367 0.05% 21,960,352
2011-04-14 2011-04-12 130.406 161,036 +8,436 0.05% 21,000,064
2011-04-13 2011-04-11 129.363 152,600 +7,668 0.05% 19,740,759
2011-04-12 2011-04-08 132.493 144,932 -10,736 0.04% 19,202,405
2011-04-11 2011-04-07 135.101 155,668 +3,068 0.05% 21,030,846
2011-04-08 2011-04-06 127.407 152,600 -19,171 0.05% 19,442,260
2011-04-07 2011-04-04 123.103 171,771 +16,870 0.05% 21,145,574
2011-04-06 2011-04-01 124.668 154,901 -1,533 0.05% 19,311,222
2011-04-04 2011-03-31 126.885 156,434 -4,602 0.05% 19,849,137
2011-04-01 2011-03-30 123.103 161,036 -5,367 0.05% 19,824,060
2011-03-31 2011-03-29 118.930 166,403 +6,134 0.05% 19,790,357
2011-03-30 2011-03-28 113.584 160,269 -6,901 0.05% 18,203,937
2011-03-29 2011-03-25 116.322 167,170 +32,207 0.05% 19,445,577
2011-03-28 2011-03-24 117.496 134,963 -6,902 0.04% 15,857,589
2011-03-25 2011-03-23 111.497 141,865 -2,300 0.04% 15,817,543
2011-03-24 2011-03-22 113.192 144,165 -3,834 0.04% 16,318,386
2011-03-23 2011-03-21 108.628 147,999 -3,068 0.04% 16,076,867
2011-03-22 2011-03-18 106.411 151,067 -2,300 0.05% 16,075,238
2011-03-21 2011-03-17 106.151 153,367 -9,202 0.05% 16,279,984
2011-03-18 2011-03-16 108.237 162,569 -1,534 0.05% 17,595,980
2011-03-17 2011-03-15 106.411 164,103 +7,669 0.05% 17,462,416
2011-03-16 2011-03-14 108.759 156,434 -9,203 0.05% 17,013,546
2011-03-15 2011-03-11 106.411 165,637 +3,068 0.05% 17,625,650
2011-03-14 2011-03-10 106.803 162,569 +18,404 0.05% 17,362,781
2011-03-11 2011-03-09 111.628 144,165 -10,736 0.04% 16,092,786
2011-03-10 2011-03-08 107.715 154,901 +3,068 0.05% 16,685,219
2011-03-09 2011-03-07 106.803 151,833 +766 0.05% 16,216,149
2011-03-08 2011-03-04 107.063 151,067 -766 0.05% 16,173,738
2011-03-07 2011-03-03 106.151 151,833 -16,104 0.05% 16,117,149
2011-03-04 2011-03-02 101.586 167,937 +15,337 0.05% 17,060,097
2011-03-03 2011-03-01 102.369 152,600 -14,570 0.05% 15,621,468
2011-03-02 2011-02-28 97.152 167,170 -3,834 0.05% 16,240,981
2011-03-01 2011-02-25 93.110 171,004 +2,300 0.05% 15,922,165
2011-02-28 2011-02-24 91.023 168,704 +3,834 0.05% 15,356,012
2011-02-25 2011-02-23 91.675 164,870 +3,068 0.05% 15,114,528
2011-02-24 2011-02-22 93.501 161,802 +766 0.05% 15,128,668
2011-02-23 2011-02-21 94.805 161,036 -766 0.05% 15,267,046
2011-02-18 2011-02-16 98.848 161,802 -3,068 0.05% 15,993,766
2011-02-17 2011-02-15 95.979 164,870 -3,834 0.05% 15,824,030
2011-02-16 2011-02-14 97.283 168,704 -21,471 0.05% 16,412,013
2011-02-15 2011-02-11 89.589 190,175 +9,202 0.06% 17,037,576
2011-02-14 2011-02-10 87.242 180,973 -8,435 0.05% 15,788,379
2011-02-11 2011-02-09 89.328 189,408 +3,067 0.06% 16,919,461
2011-02-10 2011-02-08 92.849 186,341 +767 0.06% 17,301,592
2011-02-09 2011-02-07 92.719 185,574 +2,300 0.06% 17,206,176
2011-02-08 2011-02-02 95.979 183,274 -767 0.06% 17,590,424
2011-02-07 2011-01-31 93.892 184,041 +3,835 0.06% 17,280,039
2011-01-31 2011-01-27 95.327 180,206 -2,301 0.05% 17,178,461
2011-01-28 2011-01-26 95.848 182,507 -2,300 0.05% 17,493,008
2011-01-27 2011-01-25 92.458 184,807 -767 0.06% 17,086,861
2011-01-26 2011-01-24 92.588 185,574 +2,300 0.06% 17,181,976
2011-01-25 2011-01-21 92.719 183,274 +1,534 0.06% 16,992,923
2011-01-24 2011-01-20 93.371 181,740 +3,067 0.05% 16,969,193
2011-01-21 2011-01-19 95.457 178,673 +767 0.05% 17,055,625
2011-01-20 2011-01-18 93.762 177,906 +767 0.05% 16,680,810
2011-01-19 2011-01-17 92.719 177,139 +15,337 0.05% 16,424,094
2011-01-18 2011-01-14 97.283 161,802 +6,134 0.05% 15,740,566
2011-01-17 2011-01-13 97.413 155,668 +9,969 0.05% 15,164,133
2011-01-14 2011-01-12 100.413 145,699 -9,202 0.04% 14,630,021
2011-01-13 2011-01-11 97.283 154,901 +10,736 0.05% 15,069,217
2011-01-12 2011-01-10 97.805 144,165 +4,601 0.04% 14,099,988
2011-01-11 2011-01-07 102.890 139,564 -17,637 0.04% 14,359,789
2011-01-10 2011-01-06 103.282 157,201 -3,835 0.05% 16,235,966
2011-01-07 2011-01-05 97.413 161,036 +13,804 0.05% 15,687,048
2011-01-06 2011-01-04 97.544 147,232 +2,300 0.04% 14,361,554
2011-01-05 2011-01-03 97.283 144,932 -1,534 0.04% 14,099,404
2011-01-04 2010-12-31 95.066 146,466 -6,134 0.04% 13,923,935
2011-01-03 2010-12-29 93.762 152,600 +767 0.05% 14,308,070
2010-12-30 2010-12-28 91.415 151,833 +766 0.05% 13,879,756
2010-12-28 2010-12-22 93.110 151,067 -766 0.05% 14,065,833
2010-12-23 2010-12-21 93.632 151,833 +1,533 0.05% 14,216,355
2010-12-22 2010-12-20 90.763 150,300 +5,368 0.05% 13,641,617
2010-12-21 2010-12-17 92.197 144,932 +7,668 0.04% 13,362,304
2010-12-20 2010-12-16 93.501 137,264 +1,534 0.04% 12,834,337
2010-12-17 2010-12-15 94.544 135,730 -3,067 0.04% 12,832,507
2010-12-16 2010-12-14 92.588 138,797 -3,834 0.04% 12,850,975
2010-12-15 2010-12-13 88.806 142,631 -15,337 0.04% 12,666,560
2010-12-14 2010-12-10 85.677 157,968 -17,637 0.05% 13,534,186
2010-12-13 2010-12-09 85.938 175,605 +3,834 0.05% 15,091,066
2010-12-10 2010-12-08 88.546 171,771 -25,306 0.05% 15,209,581
2010-12-09 2010-12-07 91.023 197,077 +5,368 0.06% 17,938,619
2010-12-08 2010-12-06 89.719 191,709 -4,601 0.06% 17,200,005
2010-12-07 2010-12-03 88.415 196,310 +2,301 0.06% 17,356,804
2010-12-06 2010-12-02 87.894 194,009 -3,835 0.06% 17,052,161
2010-12-03 2010-12-01 86.590 197,844 -1,533 0.06% 17,131,232
2010-12-02 2010-11-30 86.068 199,377 +3,067 0.06% 17,159,974
2010-12-01 2010-11-29 82.156 196,310 +29,907 0.06% 16,128,004
2010-11-30 2010-11-26 82.025 166,403 -767 0.05% 13,649,270
2010-11-29 2010-11-25 82.677 167,170 -1,534 0.05% 13,821,184
2010-11-26 2010-11-24 81.504 168,704 -2,300 0.05% 13,750,011
2010-11-24 2010-11-22 82.808 171,004 +3,067 0.05% 14,160,469
2010-11-23 2010-11-19 82.677 167,937 +767 0.05% 13,884,597
2010-11-22 2010-11-18 82.677 167,170 +6,134 0.05% 13,821,184
2010-11-19 2010-11-17 79.808 161,036 -20,704 0.05% 12,852,039
2010-11-18 2010-11-16 81.243 181,740 +11,502 0.05% 14,765,094
2010-11-17 2010-11-15 80.591 170,238 +28,373 0.05% 13,719,637
2010-11-15 2010-11-11 85.155 141,865 -8,435 0.04% 12,080,533
2010-11-12 2010-11-10 86.068 150,300 -5,368 0.05% 12,936,016
2010-11-11 2010-11-09 86.459 155,668 +6,135 0.05% 13,458,929
2010-11-10 2010-11-08 88.024 149,533 +10,736 0.05% 13,162,502
2010-11-09 2010-11-05 86.850 138,797 -767 0.04% 12,054,576
2010-11-08 2010-11-04 85.155 139,564 -7,668 0.04% 11,884,591
2010-11-05 2010-11-03 85.025 147,232 +13,036 0.04% 12,518,360
2010-11-04 2010-11-02 86.198 134,196 +7,668 0.04% 11,567,478
2010-11-03 2010-11-01 88.024 126,528 +3,834 0.04% 11,137,509
2010-11-02 2010-10-29 84.764 122,694 +3,834 0.04% 10,400,024
2010-11-01 2010-10-28 86.329 118,860 +6,135 0.04% 10,261,039
2010-10-29 2010-10-27 85.416 112,725 +2,301 0.03% 9,628,512
2010-10-28 2010-10-26 88.806 110,424 -13,803 0.03% 9,806,369
2010-10-27 2010-10-25 89.459 124,227 +6,134 0.04% 11,113,165
2010-10-26 2010-10-22 88.024 118,093 +4,601 0.04% 10,395,026
2010-10-25 2010-10-21 88.546 113,492 +767 0.03% 10,049,227
2010-10-22 2010-10-20 86.590 112,725 -2,300 0.03% 9,760,812
2010-10-21 2010-10-19 88.937 115,025 +3,067 0.03% 10,229,968
2010-10-20 2010-10-18 88.285 111,958 +6,902 0.03% 9,884,198
2010-10-19 2010-10-15 91.936 105,056 +3,834 0.03% 9,658,454
2010-10-18 2010-10-14 94.414 101,222 -3,834 0.03% 9,556,770
2010-10-15 2010-10-13 95.196 105,056 -5,368 0.03% 10,000,952
2010-10-14 2010-10-12 88.285 110,424 -7,669 0.03% 9,748,769
2010-10-12 2010-10-08 87.242 118,093 +7,669 0.04% 10,302,625
2010-10-11 2010-10-07 90.241 110,424 +3,834 0.03% 9,964,768
2010-10-08 2010-10-06 91.545 106,590 -9,202 0.03% 9,757,784
2010-10-07 2010-10-05 93.762 115,792 +4,601 0.03% 10,856,881
2010-10-06 2010-10-04 94.284 111,191 -10,736 0.03% 10,483,482
2010-10-05 2010-09-30 91.936 121,927 +2,301 0.04% 11,209,510
2010-10-04 2010-09-29 87.763 119,626 -2,301 0.04% 10,498,767
2010-09-30 2010-09-28 86.981 121,927 +2,301 0.04% 10,605,310
2010-09-28 2010-09-24 85.807 119,626 -3,835 0.04% 10,264,767
2010-09-24 2010-09-21 87.633 123,461 +1,534 0.04% 10,819,239
2010-09-22 2010-09-20 88.415 121,927 +767 0.04% 10,780,210
2010-09-21 2010-09-17 88.285 121,160 +3,834 0.04% 10,696,595
2010-09-17 2010-09-15 85.807 117,326 +767 0.04% 10,067,411
2010-09-16 2010-09-14 86.981 116,559 -2,301 0.04% 10,138,397
2010-09-15 2010-09-13 85.286 118,860 -6,134 0.04% 10,137,039
2010-09-14 2010-09-10 81.765 124,994 -6,902 0.04% 10,220,081
2010-09-13 2010-09-09 79.678 131,896 -1,533 0.04% 10,509,220
2010-09-10 2010-09-08 78.765 133,429 +9,968 0.04% 10,509,567
2010-09-09 2010-09-07 82.025 123,461 +1,534 0.04% 10,126,936
2010-09-08 2010-09-06 81.634 121,927 +4,601 0.04% 9,953,409
2010-09-07 2010-09-03 79.417 117,326 -19,171 0.04% 9,317,710
2010-09-06 2010-09-02 77.200 136,497 -5,368 0.04% 10,537,618
2010-09-03 2010-09-01 75.244 141,865 -12,269 0.04% 10,674,529
2010-08-31 2010-08-27 71.071 154,134 -3,067 0.05% 10,954,501
2010-08-27 2010-08-25 69.637 157,201 -1,534 0.05% 10,946,977
2010-08-26 2010-08-24 71.202 158,735 -2,301 0.05% 11,302,200
2010-08-25 2010-08-23 70.810 161,036 +9,969 0.05% 11,403,035
2010-08-24 2010-08-20 70.419 151,067 +767 0.05% 10,638,025
2010-08-23 2010-08-19 71.984 150,300 -2,300 0.05% 10,819,214
2010-08-20 2010-08-18 69.898 152,600 +6,134 0.05% 10,666,378
2010-08-19 2010-08-17 69.246 146,466 +767 0.04% 10,142,126
2010-08-18 2010-08-16 68.333 145,699 +6,902 0.04% 9,956,014
2010-08-17 2010-08-13 69.506 138,797 -6,902 0.04% 9,647,281
2010-08-16 2010-08-12 68.985 145,699 +2,301 0.04% 10,051,014
2010-08-13 2010-08-11 70.028 143,398 -767 0.04% 10,041,880
2010-08-12 2010-08-10 70.550 144,165 +767 0.04% 10,170,791
2010-08-10 2010-08-06 71.854 143,398 -767 0.04% 10,303,679
2010-08-06 2010-08-04 70.810 144,165 +4,601 0.04% 10,208,391
2010-08-05 2010-08-03 71.984 139,564 -12,269 0.04% 10,046,392
2010-08-04 2010-08-02 73.158 151,833 +1,533 0.05% 11,107,765
2010-08-03 2010-07-30 70.810 150,300 +4,601 0.05% 10,642,813
2010-08-02 2010-07-29 71.202 145,699 -3,067 0.04% 10,374,015
2010-07-29 2010-07-27 69.376 148,766 -3,834 0.04% 10,320,790
2010-07-28 2010-07-26 69.115 152,600 -5,368 0.05% 10,546,978
2010-07-27 2010-07-23 69.506 157,968 -11,503 0.05% 10,979,788
2010-07-26 2010-07-22 67.942 169,471 -3,834 0.05% 11,514,120
2010-07-23 2010-07-21 66.898 173,305 -9,969 0.05% 11,593,808
2010-07-22 2010-07-20 65.333 183,274 -9,969 0.06% 11,973,916
2010-07-21 2010-07-19 62.856 193,243 +3,068 0.06% 12,146,424
2010-07-20 2010-07-16 62.725 190,175 -767 0.06% 11,928,783
2010-07-19 2010-07-15 62.725 190,942 -1,534 0.06% 11,976,893
2010-07-16 2010-07-14 64.160 192,476 -19,171 0.06% 12,349,214
2010-07-15 2010-07-13 64.942 211,647 -7,668 0.06% 13,744,821
2010-07-14 2010-07-12 65.203 219,315 -11,503 0.07% 14,299,998
2010-07-13 2010-07-09 62.464 230,818 -9,202 0.07% 14,417,927
2010-07-12 2010-07-08 60.117 240,020 -2,300 0.07% 14,429,324
2010-07-09 2010-07-07 60.117 242,320 +4,601 0.07% 14,567,594
2010-07-08 2010-07-06 61.160 237,719 +23,005 0.07% 14,538,995
2010-07-07 2010-07-05 58.422 214,714 +3,067 0.06% 12,543,999
2010-07-06 2010-07-02 59.074 211,647 +2,301 0.06% 12,502,819
2010-07-05 2010-06-30 59.726 209,346 +5,368 0.06% 12,503,390
2010-07-02 2010-06-29 61.291 203,978 +12,269 0.06% 12,501,981
2010-06-30 2010-06-28 63.899 191,709 +8,435 0.06% 12,250,004
2010-06-29 2010-06-25 65.073 183,274 +3,068 0.06% 11,926,116
2010-06-28 2010-06-24 64.681 180,206 +766 0.05% 11,655,974
2010-06-25 2010-06-23 65.464 179,440 +3,068 0.05% 11,746,828
2010-06-24 2010-06-22 66.898 176,372 -10,736 0.05% 11,798,985
2010-06-23 2010-06-21 68.985 187,108 -8,435 0.06% 12,907,605
2010-06-22 2010-06-18 66.246 195,543 -1,534 0.06% 12,953,992
2010-06-21 2010-06-17 65.985 197,077 -767 0.06% 13,004,214
2010-06-18 2010-06-15 64.551 197,844 +101,223 0.06% 12,771,024
2010-06-17 2010-06-14 63.638 96,621 -17,638 0.06% 6,148,780
2010-06-15 2010-06-11 62.464 114,259 +3,835 0.07% 7,137,129
2010-06-11 2010-06-09 62.334 110,424 +4,601 0.07% 6,883,178
2010-06-09 2010-06-07 61.682 105,823 +6,901 0.06% 6,527,379
2010-06-08 2010-06-04 64.290 98,922 +6,135 0.06% 6,359,712
2010-06-07 2010-06-03 65.855 92,787 +1,534 0.06% 6,110,492
2010-06-04 2010-06-02 63.508 91,253 +766 0.05% 5,795,271
2010-06-03 2010-06-01 65.333 90,487 -1,533 0.05% 5,911,825
2010-06-02 2010-05-31 66.246 92,020 -767 0.06% 6,095,981
2010-06-01 2010-05-28 66.116 92,787 -12,269 0.06% 6,134,692
2010-05-31 2010-05-27 63.377 105,056 -5,368 0.06% 6,658,168
2010-05-26 2010-05-24 61.291 110,424 -3,835 0.07% 6,767,979
2010-05-25 2010-05-20 58.552 114,259 -3,067 0.07% 6,690,128
2010-05-24 2010-05-19 57.248 117,326 +1,534 0.07% 6,716,707
2010-05-20 2010-05-18 58.031 115,792 +767 0.07% 6,719,488
2010-05-19 2010-05-17 57.379 115,025 +1,533 0.07% 6,599,979
2010-05-18 2010-05-14 60.769 113,492 +1,534 0.07% 6,896,819
2010-05-17 2010-05-13 61.812 111,958 -3,067 0.07% 6,920,399
2010-05-14 2010-05-12 59.726 115,025 +2,300 0.07% 6,869,978
2010-05-13 2010-05-11 60.248 112,725 +1,534 0.07% 6,791,409
2010-05-12 2010-05-10 60.248 111,191 +2,300 0.07% 6,698,989
2010-05-11 2010-05-07 58.161 108,891 -767 0.07% 6,333,219
2010-05-10 2010-05-06 58.422 109,658 +5,368 0.07% 6,406,428
2010-05-07 2010-05-05 60.508 104,290 +10,736 0.06% 6,310,420
2010-05-06 2010-05-04 62.725 93,554 +2,301 0.06% 5,868,202
2010-05-05 2010-05-03 65.203 91,253 -767 0.05% 5,949,970
2010-05-04 2010-04-30 65.594 92,020 -6,135 0.06% 6,035,981
2010-05-03 2010-04-29 260.037 98,155 +4,601 0.06% 25,523,973
2010-04-30 2010-04-28 253.727 93,554 +48,295 0.06% 23,737,186
2010-04-29 2010-04-27 257.671 45,259 +3,042 0.05% 11,661,934
2010-04-28 2010-04-26 263.718 42,217 +1,141 0.05% 11,133,401
2010-04-27 2010-04-23 258.197 41,076 +3,804 0.05% 10,605,696
2010-04-21 2010-04-19 263.193 37,272 +1,521 0.05% 9,809,714
2010-04-20 2010-04-16 272.921 35,751 +1,902 0.04% 9,757,198
2010-04-16 2010-04-14 280.546 33,849 -381 0.04% 9,496,199
2010-04-15 2010-04-13 281.598 34,230 -1,521 0.04% 9,639,088
2010-04-14 2010-04-12 291.063 35,751 +380 0.04% 10,405,798
2010-04-13 2010-04-09 292.641 35,371 -2,282 0.04% 10,350,994
2010-04-12 2010-04-08 289.223 37,653 -1,521 0.05% 10,890,099
2010-04-09 2010-04-07 287.119 39,174 -1,902 0.05% 11,247,607
2010-04-08 2010-04-01 282.124 41,076 -760 0.05% 11,588,505
2010-04-01 2010-03-30 273.710 41,836 +4,564 0.05% 11,450,922
2010-03-31 2010-03-29 260.826 37,272 -2,663 0.05% 9,721,514
2010-03-30 2010-03-26 261.615 39,935 -380 0.05% 10,447,595
2010-03-29 2010-03-25 257.934 40,315 +1,902 0.05% 10,398,609
2010-03-26 2010-03-24 256.882 38,413 +12,170 0.05% 9,867,618
2010-03-25 2010-03-23 249.783 26,243 -760 0.03% 6,555,060
2010-03-24 2010-03-22 250.046 27,003 +1,141 0.03% 6,751,995
2010-03-22 2010-03-18 253.990 25,862 +760 0.03% 6,568,690
2010-03-17 2010-03-15 260.826 25,102 +1,902 0.03% 6,547,260
2010-03-12 2010-03-10 269.503 23,200 -380 0.03% 6,252,467
2010-03-09 2010-03-05 259.774 23,580 -761 0.03% 6,125,482
2010-03-08 2010-03-04 256.619 24,341 -380 0.03% 6,246,371
2010-03-05 2010-03-03 261.878 24,721 -3,423 0.03% 6,473,884
2010-03-04 2010-03-02 257.934 28,144 -1,522 0.03% 7,259,294
2010-03-03 2010-03-01 251.361 29,666 -1,901 0.04% 7,456,868
2010-03-01 2010-02-25 236.900 31,567 -6,466 0.04% 7,478,210
2010-02-19 2010-02-17 250.572 38,033 +380 0.05% 9,530,003
2010-02-18 2010-02-12 245.313 37,653 -380 0.05% 9,236,784
2010-02-11 2010-02-09 236.900 38,033 -761 0.05% 9,010,003
2010-02-09 2010-02-05 237.951 38,794 -380 0.05% 9,231,084
2010-02-08 2010-02-04 246.365 39,174 -1,521 0.05% 9,651,106
2010-02-05 2010-02-03 248.206 40,695 +760 0.05% 10,100,726
2010-02-04 2010-02-02 247.154 39,935 -760 0.05% 9,870,090
2010-02-03 2010-02-01 247.154 40,695 +1,901 0.05% 10,057,927
2010-02-02 2010-01-29 226.119 38,794 +381 0.05% 8,772,080
2010-02-01 2010-01-28 236.637 38,413 -381 0.05% 9,089,925
2010-01-29 2010-01-27 231.904 38,794 +381 0.05% 8,996,482
2010-01-28 2010-01-26 235.585 38,413 -381 0.05% 9,049,525
2010-01-26 2010-01-22 237.425 38,794 +3,423 0.05% 9,210,684
2010-01-25 2010-01-21 244.525 35,371 -1,521 0.04% 8,649,079
2010-01-22 2010-01-20 253.727 36,892 -1,141 0.04% 9,360,501
2010-01-21 2010-01-19 253.990 38,033 -380 0.05% 9,660,003
2010-01-20 2010-01-18 246.628 38,413 -381 0.05% 9,473,722
2010-01-19 2010-01-15 249.257 38,794 +381 0.05% 9,669,688
2010-01-18 2010-01-14 246.628 38,413 +760 0.05% 9,473,722
2010-01-15 2010-01-13 249.783 37,653 +3,043 0.05% 9,405,085
2010-01-14 2010-01-12 259.249 34,610 +1,141 0.04% 8,972,595
2010-01-13 2010-01-11 259.774 33,469 +1,141 0.04% 8,694,392
2010-01-12 2010-01-08 257.934 32,328 -761 0.04% 8,338,490
2010-01-11 2010-01-07 248.994 33,089 +6,086 0.04% 8,238,975
2010-01-08 2010-01-06 247.943 27,003 +3,803 0.03% 6,695,196
2010-01-07 2010-01-05 257.671 23,200 +380 0.03% 5,977,968
2010-01-06 2010-01-04 257.671 22,820 +1,141 0.03% 5,880,053
2009-12-29 2009-12-24 257.671 21,679 +1,141 0.03% 5,586,051
2009-12-21 2009-12-17 258.197 20,538 +761 0.02% 5,302,848
2009-12-18 2009-12-16 266.085 19,777 -761 0.02% 5,262,359
2009-12-17 2009-12-15 271.080 20,538 -760 0.02% 5,567,451
2009-12-16 2009-12-14 270.818 21,298 -5,705 0.03% 5,767,872
2009-12-11 2009-12-09 265.033 27,003 -3,804 0.03% 7,156,688
2009-12-10 2009-12-08 264.507 30,807 +5,325 0.04% 8,148,674
2009-12-09 2009-12-07 268.714 25,482 -380 0.03% 6,847,373
2009-12-08 2009-12-04 271.080 25,862 -2,663 0.03% 7,010,683
2009-12-07 2009-12-03 275.813 28,525 -1,521 0.03% 7,867,572
2009-12-04 2009-12-02 270.555 30,046 +1,141 0.04% 8,129,084
2009-12-03 2009-12-01 259.774 28,905 +3,423 0.04% 7,508,782
2009-12-02 2009-11-30 241.369 25,482 +380 0.03% 6,150,575
2009-11-30 2009-11-26 253.201 25,102 +381 0.03% 6,355,858
2009-11-27 2009-11-25 260.826 24,721 +380 0.03% 6,447,885
2009-11-25 2009-11-23 260.037 24,341 +3,043 0.03% 6,329,571
2009-11-24 2009-11-20 257.934 21,298 +1,521 0.03% 5,493,478
2009-11-23 2009-11-19 261.615 19,777 +1,141 0.02% 5,173,960
2009-11-20 2009-11-18 265.296 18,636 +1,901 0.02% 4,944,057
2009-11-19 2009-11-17 269.240 16,735 +381 0.02% 4,505,731
2009-11-18 2009-11-16 276.865 16,354 +1,141 0.02% 4,527,849
2009-11-16 2009-11-12 280.283 15,213 -381 0.02% 4,263,945
2009-11-13 2009-11-11 278.705 15,594 -1,521 0.02% 4,346,132
2009-11-12 2009-11-10 275.024 17,115 -761 0.02% 4,707,043
2009-11-11 2009-11-09 277.654 17,876 -760 0.02% 4,963,338
2009-11-10 2009-11-06 275.287 18,636 +380 0.02% 5,130,255
2009-11-09 2009-11-05 266.085 18,256 +380 0.02% 4,857,644
2009-11-06 2009-11-04 269.766 17,876 +381 0.02% 4,822,334
2009-11-03 2009-10-30 269.240 17,495 -3,423 0.02% 4,710,353
2009-11-02 2009-10-29 263.718 20,918 +1,141 0.03% 5,516,462
2009-10-30 2009-10-28 269.503 19,777 +2,282 0.02% 5,329,959
2009-10-29 2009-10-27 273.447 17,495 +380 0.02% 4,783,952
2009-10-28 2009-10-23 272.921 17,115 -1,521 0.02% 4,671,042
2009-10-27 2009-10-22 273.447 18,636 +6,846 0.02% 5,095,955
2009-10-22 2009-10-20 289.223 11,790 +380 0.01% 3,409,935
2009-10-20 2009-10-16 287.382 11,410 -380 0.01% 3,279,030
2009-10-13 2009-10-09 301.843 11,790 -381 0.01% 3,558,732
2009-10-09 2009-10-07 290.011 12,171 -760 0.01% 3,529,729
2009-10-07 2009-10-05 272.921 12,931 -381 0.02% 3,529,141
2009-10-06 2009-10-02 262.141 13,312 +761 0.02% 3,489,619
2009-10-05 2009-09-30 271.606 12,551 +380 0.02% 3,408,931
2009-09-29 2009-09-25 291.326 12,171 +381 0.01% 3,545,729
2009-09-22 2009-09-18 296.322 11,790 -761 0.01% 3,493,633
2009-09-21 2009-09-17 291.852 12,551 +380 0.02% 3,663,033
2009-09-18 2009-09-16 290.274 12,171 -380 0.01% 3,532,929
2009-09-16 2009-09-14 286.856 12,551 -380 0.02% 3,600,333
2009-09-14 2009-09-10 290.800 12,931 -1,141 0.02% 3,760,337
2009-09-10 2009-09-08 281.861 14,072 -2,282 0.02% 3,966,342
2009-09-09 2009-09-07 274.236 16,354 +3,042 0.02% 4,484,849
2009-09-02 2009-08-31 257.934 13,312 -1,901 0.02% 3,433,617
2009-09-01 2009-08-28 265.033 15,213 +1,141 0.02% 4,031,948
2009-08-31 2009-08-27 272.658 14,072 +380 0.02% 3,836,844
2009-08-28 2009-08-26 284.753 13,692 -380 0.02% 3,898,835
2009-08-27 2009-08-25 277.391 14,072 +760 0.02% 3,903,443
2009-08-26 2009-08-24 283.438 13,312 -2,282 0.02% 3,773,129
2009-08-25 2009-08-21 287.908 15,594 -5,324 0.02% 4,489,637
2009-08-24 2009-08-20 270.818 20,918 -380 0.03% 5,664,961
2009-08-21 2009-08-19 253.990 21,298 +380 0.03% 5,409,480
2009-08-20 2009-08-18 258.197 20,918 +761 0.03% 5,400,963
2009-08-19 2009-08-17 256.356 20,157 +2,281 0.02% 5,167,376
2009-08-18 2009-08-14 269.240 17,876 +2,282 0.02% 4,812,933
2009-08-17 2009-08-13 273.447 15,594 +1,522 0.02% 4,264,130
2009-08-14 2009-08-12 271.606 14,072 +380 0.02% 3,822,044
2009-08-13 2009-08-11 279.494 13,692 +1,141 0.02% 3,826,835
2009-08-12 2009-08-10 283.964 12,551 -380 0.02% 3,564,032
2009-08-11 2009-08-07 279.231 12,931 +380 0.02% 3,610,740
2009-08-10 2009-08-06 291.063 12,551 +380 0.02% 3,653,133
2009-08-07 2009-08-05 300.266 12,171 +381 0.01% 3,654,533
2009-08-06 2009-08-04 316.304 11,790 +380 0.01% 3,729,228
2009-08-05 2009-08-03 315.253 11,410 -1,141 0.01% 3,597,033
2009-07-31 2009-07-29 290.800 12,551 +1,141 0.02% 3,649,833
2009-07-29 2009-07-27 314.201 11,410 -1,521 0.01% 3,585,033
2009-07-28 2009-07-24 295.533 12,931 -381 0.02% 3,821,536
2009-07-24 2009-07-22 283.438 13,312 -1,901 0.02% 3,773,129
2009-07-23 2009-07-21 291.326 15,213 -381 0.02% 4,431,943
2009-07-22 2009-07-20 287.645 15,594 -760 0.02% 4,485,537
2009-07-21 2009-07-17 279.231 16,354 -761 0.02% 4,566,548
2009-07-20 2009-07-16 274.499 17,115 -1,521 0.02% 4,698,043
2009-07-17 2009-07-15 269.503 18,636 -380 0.02% 5,022,456
2009-07-16 2009-07-14 259.249 19,016 +380 0.02% 4,929,872
2009-07-15 2009-07-13 251.887 18,636 +380 0.02% 4,694,159
2009-07-14 2009-07-10 259.512 18,256 -380 0.02% 4,737,643
2009-07-13 2009-07-09 268.977 18,636 +1,521 0.02% 5,012,656
2009-07-10 2009-07-08 256.093 17,115 -380 0.02% 4,383,040
2009-07-08 2009-07-06 252.675 17,495 -381 0.02% 4,420,556
2009-07-07 2009-07-03 256.619 17,876 -380 0.02% 4,587,327
2009-07-06 2009-07-02 255.042 18,256 -380 0.02% 4,656,042
2009-07-03 2009-06-30 255.042 18,636 -380 0.02% 4,752,958
2009-06-30 2009-06-26 263.981 19,016 +380 0.02% 5,019,870
2009-06-24 2009-06-22 263.193 18,636 -761 0.02% 4,904,857
2009-06-22 2009-06-18 253.464 19,397 -1,521 0.02% 4,916,445
2009-06-19 2009-06-17 259.512 20,918 +1,141 0.03% 5,428,463
2009-06-18 2009-06-16 254.516 19,777 +1,521 0.02% 5,033,561
2009-06-17 2009-06-15 268.188 18,256 -3,042 0.02% 4,896,045
2009-06-16 2009-06-12 266.348 21,298 +7,606 0.03% 5,672,674
2009-06-15 2009-06-11 279.757 13,692 -1,902 0.02% 3,830,435
2009-06-12 2009-06-10 281.072 15,594 +2,282 0.02% 4,383,034
2009-06-11 2009-06-09 273.973 13,312 +381 0.02% 3,647,124
2009-06-10 2009-06-08 285.542 12,931 +380 0.02% 3,692,338
2009-06-04 2009-06-02 284.753 12,551 -1,141 0.02% 3,573,932
2009-06-03 2009-06-01 289.486 13,692 +1,902 0.02% 3,963,636
2009-06-02 2009-05-29 292.378 11,790 -4,945 0.01% 3,447,134
2009-06-01 2009-05-27 280.020 16,735 -2,662 0.02% 4,686,136
2009-05-27 2009-05-25 271.606 19,397 -380 0.02% 5,268,348
2009-05-26 2009-05-22 270.555 19,777 -4,944 0.02% 5,350,758
2009-05-22 2009-05-20 278.705 24,721 +3,423 0.03% 6,889,877
2009-05-21 2009-05-19 277.391 21,298 -381 0.03% 5,907,869
2009-05-20 2009-05-18 276.076 21,679 -380 0.03% 5,985,054
2009-05-19 2009-05-15 278.180 22,059 -2,282 0.03% 6,136,363
2009-05-18 2009-05-14 263.193 24,341 +3,803 0.03% 6,406,370
2009-05-15 2009-05-13 273.447 20,538 +1,902 0.02% 5,616,051
2009-05-14 2009-05-12 270.029 18,636 +4,564 0.02% 5,032,256
2009-05-13 2009-05-11 282.386 14,072 -381 0.02% 3,973,742
2009-05-12 2009-05-08 293.955 14,453 +4,564 0.02% 4,248,537
2009-05-11 2009-05-07 290.274 9,889 -1,901 0.01% 2,870,523
2009-05-08 2009-05-06 289.223 11,790 +380 0.01% 3,409,935
2009-05-07 2009-05-05 282.124 11,410 +2,282 0.01% 3,219,029
2009-05-06 2009-05-04 293.429 9,128 -761 0.01% 2,678,424
2009-05-05 2009-04-30 274.987 9,889 -380 0.01% 2,719,347
2009-05-04 2009-04-29 252.226 10,269 -3,333 0.01% 2,590,107
2009-04-29 2009-04-27 246.139 13,602 -3,023 0.02% 3,347,977
2009-04-28 2009-04-24 251.167 16,625 -3,778 0.02% 4,175,655
2009-04-27 2009-04-23 251.167 20,403 -2,267 0.02% 5,124,564
2009-04-24 2009-04-22 231.847 22,670 +5,667 0.03% 5,255,964
2009-04-22 2009-04-20 247.462 17,003 +378 0.02% 4,207,595
2009-04-21 2009-04-17 245.609 16,625 -755 0.02% 4,083,254
2009-04-20 2009-04-16 237.140 17,380 +377 0.02% 4,121,492
2009-04-17 2009-04-15 243.492 17,003 -3,022 0.02% 4,140,093
2009-04-16 2009-04-14 237.934 20,025 -1,512 0.02% 4,764,627
2009-04-15 2009-04-09 224.436 21,537 -4,912 0.03% 4,833,679
2009-04-14 2009-04-08 219.672 26,449 +378 0.03% 5,810,106
2009-04-09 2009-04-07 229.465 26,071 +2,267 0.03% 5,982,373
2009-04-08 2009-04-06 235.287 23,804 +756 0.03% 5,600,779
2009-04-07 2009-04-03 238.463 23,048 +756 0.03% 5,496,102
2009-04-06 2009-04-02 236.875 22,292 -2,645 0.03% 5,280,424
2009-04-03 2009-04-01 219.672 24,937 +2,645 0.03% 5,477,962
2009-04-02 2009-03-31 226.289 22,292 +755 0.03% 5,044,427
2009-04-01 2009-03-30 235.817 21,537 -2,645 0.03% 5,078,783
2009-03-31 2009-03-27 253.020 24,182 -755 0.03% 6,118,526
2009-03-30 2009-03-26 240.845 24,937 -378 0.03% 6,005,958
2009-03-27 2009-03-25 234.758 25,315 +756 0.03% 5,942,898
2009-03-26 2009-03-24 246.139 24,559 -1,134 0.03% 6,044,917
2009-03-25 2009-03-23 244.551 25,693 +3,779 0.03% 6,283,238
2009-03-24 2009-03-20 222.054 21,914 -756 0.03% 4,866,092
2009-03-23 2009-03-19 220.731 22,670 -378 0.03% 5,003,965
2009-03-20 2009-03-18 212.791 23,048 +4,156 0.03% 4,904,401
2009-03-19 2009-03-17 220.201 18,892 +378 0.02% 4,160,045
2009-03-18 2009-03-16 230.259 18,514 -1,133 0.02% 4,263,009
2009-03-17 2009-03-13 213.320 19,647 +4,534 0.02% 4,191,100
2009-03-16 2009-03-12 198.499 15,113 -378 0.02% 2,999,913
2009-03-13 2009-03-11 201.145 15,491 -1,134 0.02% 3,115,945
2009-03-12 2009-03-10 198.234 16,625 -5,667 0.02% 3,295,643
2009-03-11 2009-03-09 184.207 22,292 +755 0.03% 4,106,341
2009-03-10 2009-03-06 187.912 21,537 +2,645 0.03% 4,047,066
2009-03-09 2009-03-05 197.440 18,892 -378 0.02% 3,730,040
2009-03-06 2009-03-04 205.115 19,270 -3,022 0.02% 3,952,575
2009-03-05 2009-03-03 182.090 22,292 -5,668 0.03% 4,059,142
2009-03-04 2009-03-02 169.386 27,960 +2,645 0.03% 4,736,024
2009-03-03 2009-02-27 173.620 25,315 +3,778 0.03% 4,395,198
2009-03-02 2009-02-26 185.530 21,537 -1,889 0.03% 3,995,765
2009-02-27 2009-02-25 195.323 23,426 -378 0.03% 4,575,633
2009-02-25 2009-02-23 200.616 23,804 -378 0.03% 4,775,467
2009-02-23 2009-02-19 201.145 24,182 +756 0.03% 4,864,100
2009-02-20 2009-02-18 195.852 23,426 +1,889 0.03% 4,588,033
2009-02-19 2009-02-17 197.970 21,537 -377 0.03% 4,263,669
2009-02-17 2009-02-13 201.410 21,914 -2,268 0.03% 4,413,702
2009-02-16 2009-02-12 195.323 24,182 -1,511 0.03% 4,723,297
2009-02-13 2009-02-11 200.881 25,693 +756 0.03% 5,161,231
2009-02-11 2009-02-09 201.939 24,937 -2,267 0.03% 5,035,765
2009-02-10 2009-02-06 203.263 27,204 +5,290 0.03% 5,529,562
2009-02-09 2009-02-05 209.085 21,914 -3,779 0.03% 4,581,899
2009-02-06 2009-02-04 205.115 25,693 -3,400 0.03% 5,270,032
2009-02-02 2009-01-29 192.676 29,093 -378 0.04% 5,605,529
2009-01-30 2009-01-23 183.413 29,471 +755 0.04% 5,405,363
2009-01-29 2009-01-22 183.942 28,716 -755 0.04% 5,282,086
2009-01-23 2009-01-21 183.148 29,471 +755 0.04% 5,397,563
2009-01-22 2009-01-20 190.559 28,716 +756 0.04% 5,472,089
2009-01-21 2009-01-19 192.147 27,960 -31,738 0.03% 5,372,427
2009-01-19 2009-01-15 174.679 59,698 +7,179 0.07% 10,427,986
2009-01-16 2009-01-14 183.678 52,519 +1,511 0.06% 9,646,564
2009-01-15 2009-01-13 179.972 51,008 -6,423 0.06% 9,180,026
2009-01-14 2009-01-12 181.560 57,431 +1,511 0.07% 10,427,188
2009-01-13 2009-01-09 196.382 55,920 +22,670 0.07% 10,981,655
2009-01-09 2009-01-07 214.908 33,250 +378 0.04% 7,145,694
2009-01-08 2009-01-06 224.965 32,872 -19,647 0.04% 7,395,061
2009-01-07 2009-01-05 214.379 52,519 +3,022 0.06% 11,258,958
2009-01-06 2009-01-02 200.616 49,497 -3,400 0.06% 9,929,898
2009-01-05 2008-12-31 188.706 52,897 +2,267 0.06% 9,981,994
2009-01-02 2008-12-29 182.884 50,630 -11,335 0.06% 9,259,397
2008-12-30 2008-12-24 181.031 61,965 +7,557 0.08% 11,217,583
2008-12-29 2008-12-22 193.206 54,408 -3,023 0.07% 10,511,927
2008-12-23 2008-12-19 205.645 57,431 +4,534 0.07% 11,810,387
2008-12-22 2008-12-18 202.469 52,897 -6,423 0.06% 10,709,993
2008-12-19 2008-12-17 186.324 59,320 +1,511 0.07% 11,052,754
2008-12-16 2008-12-12 167.798 57,809 +2,645 0.07% 9,700,217
2008-12-15 2008-12-11 188.442 55,164 +3,023 0.07% 10,395,191
2008-12-12 2008-12-10 195.852 52,141 -1,134 0.06% 10,211,929
2008-12-11 2008-12-09 180.766 53,275 -378 0.07% 9,630,324
2008-12-10 2008-12-08 186.854 53,653 -4,534 0.07% 10,025,255
2008-12-09 2008-12-05 171.503 58,187 -378 0.07% 9,979,245
2008-12-08 2008-12-04 170.709 58,565 +756 0.07% 9,997,573
2008-12-05 2008-12-03 164.092 57,809 -10,201 0.07% 9,486,016
2008-12-04 2008-12-02 158.799 68,010 +9,068 0.08% 10,799,925
2008-12-03 2008-12-01 165.151 58,942 +755 0.07% 9,734,333
2008-12-02 2008-11-28 169.386 58,187 -7,556 0.07% 9,856,045
2008-12-01 2008-11-27 166.739 65,743 -1,890 0.08% 10,961,924
2008-11-28 2008-11-26 155.358 67,633 -377 0.08% 10,507,357
2008-11-27 2008-11-25 150.859 68,010 +7,178 0.08% 10,259,929
2008-11-26 2008-11-24 159.328 60,832 +16,625 0.07% 9,692,266
2008-11-25 2008-11-21 159.593 44,207 +1,889 0.05% 7,055,131
2008-11-24 2008-11-20 148.212 42,318 +378 0.05% 6,272,055
2008-11-21 2008-11-19 157.211 41,940 +1,889 0.05% 6,593,433
2008-11-20 2008-11-18 162.240 40,051 -1,511 0.05% 6,497,863
2008-11-19 2008-11-17 169.915 41,562 +378 0.05% 7,062,008
2008-11-18 2008-11-14 169.915 41,184 -3,023 0.05% 6,997,780
2008-11-17 2008-11-13 163.563 44,207 -3,778 0.05% 7,230,632
2008-11-14 2008-11-12 179.972 47,985 +2,645 0.06% 8,635,970
2008-11-13 2008-11-11 173.091 45,340 +11,335 0.06% 7,847,946
2008-11-12 2008-11-10 187.912 34,005 -1,512 0.04% 6,389,956
2008-11-11 2008-11-07 142.919 35,517 +378 0.04% 5,076,060
2008-11-10 2008-11-06 141.861 35,139 -755 0.04% 4,984,836
2008-11-07 2008-11-05 152.712 35,894 -1,512 0.04% 5,481,437
2008-11-06 2008-11-04 136.303 37,406 -378 0.05% 5,098,533
2008-11-05 2008-11-03 136.567 37,784 -2,644 0.05% 5,160,055
2008-11-04 2008-10-31 126.245 40,428 -378 0.05% 5,103,844
2008-11-03 2008-10-30 127.039 40,806 -2,645 0.05% 5,183,964
2008-10-31 2008-10-29 95.597 43,451 -3,401 0.05% 4,153,787
2008-10-30 2008-10-28 86.387 46,852 -1,511 0.06% 4,047,390
2008-10-29 2008-10-27 79.400 48,363 -2,645 0.06% 3,840,000
2008-10-28 2008-10-24 95.279 51,008 +756 0.06% 4,860,014
2008-10-27 2008-10-23 104.596 50,252 +1,133 0.06% 5,256,141
2008-10-24 2008-10-22 111.159 49,119 +2,267 0.06% 5,460,036
2008-10-23 2008-10-21 121.746 46,852 +378 0.06% 5,704,042
2008-10-22 2008-10-20 127.039 46,474 -378 0.06% 5,904,023
2008-10-21 2008-10-17 132.333 46,852 +5,668 0.06% 6,200,045
2008-10-20 2008-10-16 142.919 41,184 +6,423 0.05% 5,885,983
2008-10-17 2008-10-15 155.094 34,761 +1,889 0.04% 5,391,214
2008-10-16 2008-10-14 179.972 32,872 -4,156 0.04% 5,916,049
2008-10-15 2008-10-13 168.062 37,028 -756 0.05% 6,223,013
2008-10-14 2008-10-10 148.212 37,784 -1,133 0.05% 5,600,060
2008-10-13 2008-10-09 154.564 38,917 -4,534 0.05% 6,015,184
2008-10-10 2008-10-08 143.448 43,451 +7,557 0.05% 6,232,981
2008-10-09 2008-10-06 165.680 35,894 -378 0.04% 5,946,931
2008-10-08 2008-10-03 170.709 36,272 -4,156 0.04% 6,191,957
2008-10-06 2008-10-02 165.945 40,428 +2,644 0.05% 6,708,826
2008-10-03 2008-09-30 153.506 37,784 +378 0.05% 5,800,062
2008-10-02 2008-09-29 153.506 37,406 +3,401 0.05% 5,742,037
2008-09-30 2008-09-26 177.855 34,005 +378 0.04% 6,047,958
2008-09-29 2008-09-25 184.207 33,627 +377 0.04% 6,194,326
2008-09-26 2008-09-24 179.972 33,250 -377 0.04% 5,984,079
2008-09-25 2008-09-23 179.972 33,627 +1,511 0.04% 6,051,928
2008-09-24 2008-09-22 190.030 32,116 -2,267 0.04% 6,102,989
2008-09-23 2008-09-19 179.972 34,383 -378 0.04% 6,187,987
2008-09-22 2008-09-18 158.005 34,761 -1,133 0.04% 5,492,415
2008-09-19 2008-09-17 152.976 35,894 -3,023 0.04% 5,490,936
2008-09-18 2008-09-16 150.859 38,917 +1,889 0.05% 5,870,984
2008-09-17 2008-09-12 149.536 37,028 +378 0.05% 5,537,011
2008-09-16 2008-09-11 156.152 36,650 -2,267 0.04% 5,722,986
2008-09-12 2008-09-10 177.590 38,917 +1,133 0.05% 6,911,282
2008-09-10 2008-09-08 195.058 37,784 +4,157 0.05% 7,370,079
2008-09-09 2008-09-05 183.413 33,627 -2,645 0.04% 6,167,627
2008-09-08 2008-09-04 188.706 36,272 +1,889 0.04% 6,844,753
2008-09-04 2008-09-02 206.968 34,383 +756 0.04% 7,116,185
2008-09-03 2008-09-01 207.497 33,627 -756 0.04% 6,977,517
2008-09-02 2008-08-29 215.967 34,383 +378 0.04% 7,425,585
2008-09-01 2008-08-28 206.968 34,005 -1,134 0.04% 7,037,951
2008-08-29 2008-08-27 209.350 35,139 +378 0.04% 7,356,354
2008-08-27 2008-08-25 206.439 34,761 -5,290 0.04% 7,176,019
2008-08-26 2008-08-21 198.499 40,051 +3,401 0.05% 7,950,077
2008-08-25 2008-08-20 205.380 36,650 +1,133 0.04% 7,527,182
2008-08-21 2008-08-19 178.120 35,517 -1,133 0.04% 6,326,275
2008-08-20 2008-08-18 186.324 36,650 +756 0.04% 6,828,784
2008-08-19 2008-08-15 198.764 35,894 -756 0.04% 7,134,417
2008-08-18 2008-08-14 202.733 36,650 -378 0.04% 7,430,182
2008-08-15 2008-08-13 197.970 37,028 +756 0.05% 7,330,415
2008-08-14 2008-08-12 205.115 36,272 -4,156 0.04% 7,439,948
2008-08-13 2008-08-11 201.145 40,428 +755 0.05% 8,131,910
2008-08-12 2008-08-08 204.851 39,673 +4,534 0.05% 8,127,046
2008-08-11 2008-08-07 215.173 35,139 -6,423 0.04% 7,560,955
2008-08-08 2008-08-05 230.523 41,562 -6,045 0.05% 9,581,010
2008-08-07 2008-08-04 238.199 47,607 +6,423 0.06% 11,339,921
2008-08-05 2008-08-01 243.227 41,184 +756 0.05% 10,017,071
2008-08-04 2008-07-31 243.757 40,428 -756 0.05% 9,854,591
2008-08-01 2008-07-30 248.785 41,184 -378 0.05% 10,245,970
2008-07-31 2008-07-29 246.668 41,562 +3,401 0.05% 10,252,011
2008-07-30 2008-07-28 250.373 38,161 +755 0.05% 9,554,492
2008-07-29 2008-07-25 251.432 37,406 +4,534 0.05% 9,405,061
2008-07-28 2008-07-24 262.018 32,872 -2,645 0.04% 8,613,071
2008-07-25 2008-07-23 251.432 35,517 -377 0.04% 8,930,106
2008-07-24 2008-07-22 228.141 35,894 +4,156 0.04% 8,188,905
2008-07-23 2008-07-21 242.698 31,738 +3,400 0.04% 7,702,747
2008-07-21 2008-07-17 264.665 28,338 -2,645 0.03% 7,500,080
2008-07-18 2008-07-16 258.048 30,983 -377 0.04% 7,995,117
2008-07-17 2008-07-15 269.429 31,360 +5,289 0.04% 8,449,297
2008-07-16 2008-07-14 287.426 26,071 -755 0.03% 7,493,492
2008-07-15 2008-07-11 288.220 26,826 -3,023 0.03% 7,731,798
2008-07-14 2008-07-10 277.634 29,849 +3,778 0.04% 8,287,089
2008-07-10 2008-07-08 252.755 26,071 -1,511 0.03% 6,589,581
2008-07-09 2008-07-07 264.665 27,582 +378 0.03% 7,299,994
2008-07-08 2008-07-04 253.549 27,204 +2,267 0.03% 6,897,552
2008-07-07 2008-07-03 254.873 24,937 +378 0.03% 6,355,756
2008-06-30 2008-06-26 278.428 24,559 -1,134 0.03% 6,837,906
2008-06-27 2008-06-25 274.458 25,693 +378 0.03% 7,051,643
2008-06-26 2008-06-24 271.017 25,315 +378 0.03% 6,860,798
2008-06-25 2008-06-23 278.428 24,937 +378 0.03% 6,943,152
2008-06-23 2008-06-19 295.896 24,559 +755 0.03% 7,266,900
2008-06-20 2008-06-18 309.658 23,804 +756 0.03% 7,371,104
2008-06-18 2008-06-16 321.833 23,048 -1,134 0.03% 7,417,602
2008-06-17 2008-06-13 312.570 24,182 +378 0.03% 7,558,556
2008-06-16 2008-06-12 319.980 23,804 -755 0.03% 7,616,807
2008-06-13 2008-06-11 328.185 24,559 +1,889 0.03% 8,059,889
2008-06-12 2008-06-10 341.683 22,670 +2,267 0.03% 7,745,946
2008-06-06 2008-06-04 353.857 20,403 -378 0.02% 7,219,750
2008-06-05 2008-06-03 367.620 20,781 +378 0.03% 7,639,508
2008-06-04 2008-06-02 377.942 20,403 -1,134 0.02% 7,711,147
2008-06-02 2008-05-29 365.238 21,537 -2,267 0.03% 7,866,128
2008-05-30 2008-05-28 362.591 23,804 -1,511 0.03% 8,631,121
2008-05-29 2008-05-27 348.829 25,315 -378 0.03% 8,830,597
2008-05-28 2008-05-26 341.153 25,693 -1,511 0.03% 8,765,253
2008-05-27 2008-05-23 343.535 27,204 -378 0.03% 9,345,535
2008-05-26 2008-05-22 360.739 27,582 +3,400 0.03% 9,949,891
2008-05-23 2008-05-21 373.707 24,182 +4,535 0.03% 9,036,987
2008-05-22 2008-05-20 394.880 19,647 -2,267 0.02% 7,758,215
2008-05-21 2008-05-19 388.528 21,914 -378 0.03% 8,514,211
2008-05-20 2008-05-16 371.061 22,292 +1,511 0.03% 8,271,681
2008-05-19 2008-05-15 360.209 20,781 -1,889 0.03% 7,485,508
2008-05-16 2008-05-14 358.886 22,670 -1,134 0.03% 8,135,944
2008-05-15 2008-05-13 348.299 23,804 +2,645 0.03% 8,290,917
2008-05-13 2008-05-08 335.595 21,159 +756 0.03% 7,100,863
2008-05-09 2008-05-07 338.242 20,403 +2,267 0.02% 6,901,152
2008-05-08 2008-05-06 361.003 18,136 -378 0.02% 6,547,155
2008-05-06 2008-05-02 334.537 18,514 -756 0.02% 6,193,613
2008-05-05 2008-04-30 329.773 19,270 +2,267 0.02% 6,354,721
2008-05-02 2008-04-29 337.713 17,003 +1,512 0.02% 5,742,129
2008-04-29 2008-04-25 347.241 15,491 -378 0.02% 5,379,105
2008-04-28 2008-04-24 356.769 15,869 -2,645 0.02% 5,661,561
2008-04-25 2008-04-23 333.478 18,514 -378 0.02% 6,174,013
2008-04-24 2008-04-22 316.539 18,892 +378 0.02% 5,980,064
2008-04-23 2008-04-21 298.542 18,514 -378 0.02% 5,527,211
2008-04-22 2008-04-18 296.425 18,892 -378 0.02% 5,600,060
2008-04-21 2008-04-17 303.042 19,270 -1,133 0.02% 5,839,611
2008-04-16 2008-04-14 285.309 20,403 +378 0.02% 5,821,160
2008-04-14 2008-04-10 298.807 20,025 -7,935 0.02% 5,983,609
2008-04-11 2008-04-09 286.103 27,960 -378 0.03% 7,999,440
2008-04-10 2008-04-08 291.396 28,338 +378 0.03% 8,257,588
2008-04-09 2008-04-07 301.454 27,960 -756 0.03% 8,428,642
2008-04-08 2008-04-03 312.305 28,716 -755 0.04% 8,968,146
2008-04-07 2008-04-02 300.130 29,471 -1,889 0.04% 8,845,139
2008-04-02 2008-03-31 282.927 31,360 -2,645 0.04% 8,872,591
2008-04-01 2008-03-28 286.368 34,005 -4,156 0.04% 9,737,933
2008-03-31 2008-03-27 262.548 38,161 +377 0.05% 10,019,087
2008-03-28 2008-03-26 262.548 37,784 -1,511 0.05% 9,920,106
2008-03-27 2008-03-25 254.608 39,295 -378 0.05% 10,004,816
2008-03-25 2008-03-19 233.964 39,673 -1,889 0.05% 9,282,053
2008-03-20 2008-03-18 213.320 41,562 +3,401 0.05% 8,866,010
2008-03-19 2008-03-17 230.259 38,161 +2,267 0.05% 8,786,901
2008-03-18 2008-03-14 243.492 35,894 +377 0.04% 8,739,899
2008-03-17 2008-03-13 253.814 35,517 +2,645 0.04% 9,014,707
2008-03-13 2008-03-11 275.781 32,872 -3,022 0.04% 9,065,475
2008-03-12 2008-03-10 275.781 35,894 -1,134 0.04% 9,898,885
2008-03-10 2008-03-06 291.661 37,028 -756 0.05% 10,799,622
2008-03-07 2008-03-05 285.574 37,784 +1,512 0.05% 10,790,116
2008-03-06 2008-03-04 296.690 36,272 +1,889 0.04% 10,761,525
2008-02-29 2008-02-27 317.069 34,383 -1,511 0.04% 10,901,777
2008-02-28 2008-02-26 294.837 35,894 +377 0.04% 10,582,878
2008-02-26 2008-02-22 311.246 35,517 -1,889 0.04% 11,054,531
2008-02-22 2008-02-20 318.127 37,406 +2,267 0.05% 11,899,877
2008-02-21 2008-02-19 331.361 35,139 +3,401 0.04% 11,643,685
2008-02-20 2008-02-18 315.745 31,738 -3,779 0.04% 10,021,131
2008-02-19 2008-02-15 309.658 35,517 -3,778 0.04% 10,998,130
2008-02-18 2008-02-14 292.984 39,295 -4,534 0.05% 11,512,818
2008-02-15 2008-02-13 289.544 43,829 -3,400 0.05% 12,690,409
2008-02-14 2008-02-12 276.046 47,229 +3,400 0.06% 13,037,364
2008-02-13 2008-02-11 272.076 43,829 +378 0.05% 11,924,808
2008-02-12 2008-02-06 279.486 43,451 +5,667 0.05% 12,143,962
2008-02-11 2008-02-04 305.424 37,784 -755 0.05% 11,540,124
2008-02-05 2008-02-01 253.020 38,539 -1,134 0.05% 9,751,132
2008-02-04 2008-01-31 220.731 39,673 -378 0.05% 8,757,050
2008-02-01 2008-01-30 225.230 40,051 +2,267 0.05% 9,020,688
2008-01-31 2008-01-29 247.991 37,784 -1,511 0.05% 9,370,100
2008-01-30 2008-01-28 248.521 39,295 +2,267 0.05% 9,765,615
2008-01-29 2008-01-25 263.077 37,028 -4,912 0.05% 9,741,220
2008-01-28 2008-01-24 243.492 41,940 +9,824 0.05% 10,212,051
2008-01-25 2008-01-23 250.373 32,116 -10,202 0.04% 8,040,986
2008-01-24 2008-01-22 246.668 42,318 +9,068 0.05% 10,438,492
2008-01-23 2008-01-21 278.957 33,250 +756 0.04% 9,275,322
2008-01-22 2008-01-18 309.129 32,494 +5,668 0.04% 10,044,833
2008-01-21 2008-01-17 318.127 26,826 -1,134 0.03% 8,534,088
2008-01-18 2008-01-16 328.185 27,960 -3,023 0.03% 9,176,046
2008-01-17 2008-01-15 340.889 30,983 -377 0.04% 10,561,754
2008-01-16 2008-01-14 350.417 31,360 +377 0.04% 10,989,065
2008-01-15 2008-01-11 349.358 30,983 -377 0.04% 10,824,158
2008-01-14 2008-01-10 347.505 31,360 -378 0.04% 10,897,767
2008-01-11 2008-01-09 341.153 31,738 +755 0.04% 10,827,525
2008-01-09 2008-01-07 342.741 30,983 +378 0.04% 10,619,155
2008-01-04 2008-01-02 360.209 30,605 +378 0.04% 11,024,204
2008-01-03 2007-12-31 359.151 30,227 -1,511 0.04% 10,856,044
2007-12-28 2007-12-24 370.796 31,738 -2,645 0.04% 11,768,318
2007-12-27 2007-12-20 347.241 34,383 -1,889 0.04% 11,939,175
2007-12-21 2007-12-19 343.800 36,272 +1,133 0.04% 12,470,314
2007-12-20 2007-12-18 325.538 35,139 -378 0.04% 11,439,083
2007-12-18 2007-12-14 313.628 35,517 -377 0.04% 11,139,132
2007-12-17 2007-12-13 302.512 35,894 +3,778 0.04% 10,858,374
2007-12-14 2007-12-12 320.245 32,116 +378 0.04% 10,284,982
2007-12-13 2007-12-11 332.419 31,738 +378 0.04% 10,550,327
2007-12-12 2007-12-10 335.331 31,360 +1,133 0.04% 10,515,971
2007-12-11 2007-12-07 355.181 30,227 +1,134 0.04% 10,736,044
2007-12-06 2007-12-04 368.414 29,093 -4,534 0.04% 10,718,264
2007-12-05 2007-12-03 361.797 33,627 -5,668 0.04% 12,166,155
2007-12-03 2007-11-29 342.477 39,295 -756 0.05% 13,457,621
2007-11-29 2007-11-27 344.065 40,051 -377 0.05% 13,780,134
2007-11-28 2007-11-26 337.448 40,428 -756 0.05% 13,642,349
2007-11-27 2007-11-23 291.661 41,184 +756 0.05% 12,011,765
2007-11-26 2007-11-22 312.834 40,428 +6,423 0.05% 12,647,260
2007-11-23 2007-11-21 331.890 34,005 +755 0.04% 11,285,922
2007-11-22 2007-11-20 351.211 33,250 +1,890 0.04% 11,677,753
2007-11-20 2007-11-16 327.920 31,360 +2,267 0.04% 10,283,574
2007-11-15 2007-11-13 311.511 29,093 +377 0.04% 9,062,785
2007-11-14 2007-11-12 308.600 28,716 -3,778 0.04% 8,861,744
2007-11-12 2007-11-08 350.946 32,494 +1,511 0.04% 11,403,638
2007-11-09 2007-11-07 368.679 30,983 -755 0.04% 11,422,767
2007-11-08 2007-11-06 364.179 31,738 +1,133 0.04% 11,558,320
2007-11-07 2007-11-05 379.000 30,605 +1,134 0.04% 11,599,309
2007-11-05 2007-11-01 414.730 29,471 -378 0.04% 12,222,515
2007-11-02 2007-10-31 404.144 29,849 +1,511 0.04% 12,063,284
2007-11-01 2007-10-30 414.466 28,338 -4,534 0.03% 11,745,126
2007-10-31 2007-10-29 401.762 32,872 +4,534 0.04% 13,206,709
2007-10-30 2007-10-26 407.584 28,338 +1,134 0.03% 11,550,124
2007-10-29 2007-10-25 413.407 27,204 +5,667 0.03% 11,246,322
2007-10-26 2007-10-24 431.669 21,537 -1,889 0.03% 9,296,851
2007-10-25 2007-10-23 423.200 23,426 +756 0.03% 9,913,872
2007-10-24 2007-10-22 423.464 22,670 +3,023 0.03% 9,599,933
2007-10-23 2007-10-18 459.194 19,647 -378 0.02% 9,021,784
2007-10-22 2007-10-17 442.255 20,025 -6,046 0.02% 8,856,165
2007-10-18 2007-10-16 433.521 26,071 +5,290 0.03% 11,302,338
2007-10-17 2007-10-15 454.695 20,781 -5,668 0.03% 9,449,010
2007-10-16 2007-10-12 460.517 26,449 +3,401 0.03% 12,180,223
2007-10-15 2007-10-11 462.635 23,048 +10,579 0.03% 10,662,803
2007-10-12 2007-10-10 435.374 12,469 -4,911 0.02% 5,428,680
2007-10-11 2007-10-09 359.945 17,380 -378 0.02% 6,255,837
2007-10-10 2007-10-08 346.447 17,758 +1,511 0.02% 6,152,200
2007-10-09 2007-10-05 353.857 16,247 +3,401 0.02% 5,749,119
2007-10-08 2007-10-04 336.125 12,846 -6,424 0.02% 4,317,858
2007-10-05 2007-10-03 369.473 19,270 -12,090 0.02% 7,119,735
2007-10-04 2007-10-02 370.796 31,360 -378 0.04% 11,628,158
2007-10-03 2007-09-28 356.239 31,738 -3,401 0.04% 11,306,322
2007-10-02 2007-09-27 362.591 35,139 +13,225 0.04% 12,741,093
2007-09-28 2007-09-25 344.065 21,914 +377 0.03% 7,539,833
2007-09-25 2007-09-21 330.831 21,537 -377 0.03% 7,125,116
2007-09-24 2007-09-20 317.069 21,914 +755 0.03% 6,948,246
2007-09-20 2007-09-18 299.601 21,159 +378 0.03% 6,339,256
2007-09-19 2007-09-17 306.747 20,781 +378 0.03% 6,374,507
2007-09-18 2007-09-14 301.718 20,403 +7,557 0.02% 6,155,957
2007-09-17 2007-09-13 291.132 12,846 -1,890 0.02% 3,739,877
2007-09-14 2007-09-12 293.778 14,736 -2,267 0.02% 4,329,117
2007-09-11 2007-09-07 288.485 17,003 +1,512 0.02% 4,905,110
2007-09-07 2007-09-05 284.780 15,491 -378 0.02% 4,411,522
2007-09-06 2007-09-04 278.692 15,869 -378 0.02% 4,422,569
2007-09-05 2007-09-03 276.310 16,247 +756 0.02% 4,489,215
2007-08-30 2007-08-28 280.810 15,491 -378 0.02% 4,350,023
2007-08-29 2007-08-27 291.132 15,869 -756 0.02% 4,619,968
2007-08-28 2007-08-24 280.810 16,625 -755 0.02% 4,668,461
2007-08-27 2007-08-23 277.369 17,380 +2,267 0.02% 4,820,674
2007-08-23 2007-08-21 254.079 15,113 -3,779 0.02% 3,839,889
2007-08-22 2007-08-20 227.612 18,892 +378 0.02% 4,300,046
2007-08-21 2007-08-17 205.380 18,514 +756 0.02% 3,802,408
2007-08-20 2007-08-16 221.525 17,758 -2,645 0.02% 3,933,836
2007-08-17 2007-08-15 239.787 20,403 +5,290 0.02% 4,892,366
2007-08-16 2007-08-14 252.755 15,113 -3,401 0.02% 3,819,889
2007-08-15 2007-08-13 253.020 18,514 +756 0.02% 4,684,410
2007-08-14 2007-08-10 252.491 17,758 -1,134 0.02% 4,483,727
2007-08-08 2007-08-06 238.728 18,892 -5,290 0.02% 4,510,048
2007-08-07 2007-08-03 259.372 24,182 +1,890 0.03% 6,272,129
2007-08-06 2007-08-02 262.018 22,292 -1,890 0.03% 5,840,916
2007-08-03 2007-08-01 258.313 24,182 +1,890 0.03% 6,246,529
2007-08-01 2007-07-30 252.491 22,292 +1,889 0.03% 5,628,519
2007-07-31 2007-07-27 258.578 20,403 -756 0.02% 5,275,763
2007-07-30 2007-07-26 274.722 21,159 -378 0.03% 5,812,851
2007-07-27 2007-07-25 270.488 21,537 +378 0.03% 5,825,495
2007-07-24 2007-07-20 269.164 21,159 +3,401 0.03% 5,695,250
2007-07-20 2007-07-18 253.020 17,758 -18,344 0.02% 4,493,127
2007-07-19 2007-07-17 264.665 36,102 +718 0.04% 9,554,940
2007-07-18 2007-07-16 264.665 35,384 -798 0.04% 9,364,911
2007-07-17 2007-07-13 267.576 36,182 +756 0.04% 9,681,451
2007-07-16 2007-07-12 267.312 35,426 +378 0.04% 9,469,787
2007-07-13 2007-07-11 265.194 35,048 +756 0.04% 9,294,535
2007-07-12 2007-07-10 272.076 34,292 -2,645 0.04% 9,330,022
2007-07-11 2007-07-09 274.193 36,937 -1,149 0.05% 10,127,869
2007-07-10 2007-07-06 264.665 38,086 +2,626 0.05% 10,080,036
2007-07-09 2007-07-05 269.958 35,460 +3,344 0.04% 9,572,726
2007-07-06 2007-07-04 288.750 32,116 -5,668 0.04% 9,273,484
2007-07-05 2007-07-03 293.778 37,784 -3,778 0.05% 11,100,119
2007-07-04 2007-06-29 291.132 41,562 +9,446 0.05% 12,100,013
2007-07-03 2007-06-28 272.340 32,116 -1,889 0.04% 8,746,485
2007-06-29 2007-06-27 268.106 34,005 +1,889 0.04% 9,116,937
2007-06-26 2007-06-22 275.252 32,116 0.04% 8,839,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top