History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 61,000 | +0 | 0.00% | 1,523,780 |
| 2025-10-13 | 2025-10-09 | 24.300 | 61,000 | +0 | 0.00% | 1,482,300 |
| 2025-10-10 | 2025-10-08 | 23.840 | 61,000 | +0 | 0.00% | 1,454,240 |
| 2025-10-09 | 2025-10-06 | 23.720 | 61,000 | +0 | 0.00% | 1,446,920 |
| 2025-10-08 | 2025-10-03 | 23.900 | 61,000 | +0 | 0.00% | 1,457,900 |
| 2025-10-06 | 2025-10-02 | 23.600 | 61,000 | +0 | 0.00% | 1,439,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 61,000 | +0 | 0.00% | 1,433,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 61,000 | +0 | 0.00% | 1,427,400 |
| 2025-09-30 | 2025-09-26 | 23.120 | 61,000 | +0 | 0.00% | 1,410,320 |
| 2025-09-29 | 2025-09-25 | 22.940 | 61,000 | +0 | 0.00% | 1,399,340 |
| 2025-09-26 | 2025-09-24 | 22.960 | 61,000 | +0 | 0.00% | 1,400,560 |
| 2025-09-25 | 2025-09-23 | 23.100 | 61,000 | +0 | 0.00% | 1,409,100 |
| 2025-09-24 | 2025-09-22 | 23.020 | 61,000 | +0 | 0.00% | 1,404,220 |
| 2025-09-23 | 2025-09-19 | 23.000 | 61,000 | +0 | 0.00% | 1,403,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 61,000 | +0 | 0.00% | 1,374,940 |
| 2025-09-19 | 2025-09-17 | 22.860 | 61,000 | +0 | 0.00% | 1,394,460 |
| 2025-09-18 | 2025-09-16 | 23.180 | 61,000 | +0 | 0.00% | 1,413,980 |
| 2025-09-17 | 2025-09-15 | 23.480 | 61,000 | +0 | 0.00% | 1,432,280 |
| 2025-09-16 | 2025-09-12 | 23.840 | 61,000 | +0 | 0.00% | 1,454,240 |
| 2025-09-15 | 2025-09-11 | 24.560 | 61,000 | +0 | 0.00% | 1,498,160 |
| 2025-09-12 | 2025-09-10 | 24.220 | 61,000 | +0 | 0.00% | 1,477,420 |
| 2025-09-11 | 2025-09-09 | 24.140 | 61,000 | +0 | 0.00% | 1,472,540 |
| 2025-09-10 | 2025-09-08 | 23.860 | 61,000 | -2,000 | 0.00% | 1,455,460 |
| 2025-09-08 | 2025-09-04 | 23.922 | 63,000 | +691 | 0.00% | 1,507,107 |
| 2025-09-03 | 2025-09-01 | 24.873 | 62,309 | -1,978 | 0.00% | 1,549,797 |
| 2025-08-28 | 2025-08-26 | 24.448 | 64,287 | +1,978 | 0.01% | 1,571,695 |
| 2025-08-20 | 2025-08-18 | 24.994 | 62,309 | +1,978 | 0.00% | 1,557,357 |
| 2025-08-13 | 2025-08-11 | 25.075 | 60,331 | -495 | 0.00% | 1,512,798 |
| 2025-07-28 | 2025-07-24 | 24.266 | 60,826 | +495 | 0.00% | 1,476,010 |
| 2025-07-24 | 2025-07-22 | 25.126 | 60,331 | +9,890 | 0.00% | 1,515,848 |
| 2025-07-07 | 2025-07-03 | 21.587 | 50,441 | -29,671 | 0.00% | 1,088,856 |
| 2025-06-30 | 2025-06-26 | 20.373 | 80,112 | -989 | 0.01% | 1,632,155 |
| 2025-06-27 | 2025-06-25 | 19.979 | 81,101 | +29,671 | 0.01% | 1,620,325 |
| 2025-06-17 | 2025-06-13 | 19.635 | 51,430 | -39,561 | 0.00% | 1,009,845 |
| 2025-06-05 | 2025-06-03 | 20.040 | 90,991 | +39,561 | 0.01% | 1,823,438 |
| 2025-06-03 | 2025-05-30 | 21.492 | 51,430 | +1,951 | 0.00% | 1,105,324 |
| 2025-05-30 | 2025-05-28 | 21.702 | 49,479 | +951 | 0.00% | 1,073,794 |
| 2025-05-16 | 2025-05-14 | 22.280 | 48,528 | -19,030 | 0.00% | 1,081,205 |
| 2025-05-15 | 2025-05-13 | 22.070 | 67,558 | +19,030 | 0.01% | 1,490,994 |
| 2025-04-25 | 2025-04-23 | 23.751 | 48,528 | -951 | 0.00% | 1,152,606 |
| 2025-03-05 | 2025-03-03 | 22.227 | 49,479 | -47,577 | 0.00% | 1,099,794 |
| 2025-03-04 | 2025-02-28 | 22.333 | 97,056 | -45,673 | 0.01% | 2,167,511 |
| 2025-03-03 | 2025-02-27 | 21.807 | 142,729 | +93,250 | 0.01% | 3,112,507 |
| 2025-02-28 | 2025-02-26 | 20.956 | 49,479 | -952 | 0.00% | 1,036,874 |
| 2025-02-26 | 2025-02-24 | 20.304 | 50,431 | +952 | 0.00% | 1,023,964 |
| 2025-02-19 | 2025-02-17 | 21.860 | 49,479 | -23,788 | 0.00% | 1,081,594 |
| 2025-02-18 | 2025-02-14 | 22.280 | 73,267 | -14,273 | 0.01% | 1,632,391 |
| 2025-02-17 | 2025-02-13 | 22.070 | 87,540 | -31,401 | 0.01% | 1,931,994 |
| 2025-02-11 | 2025-02-07 | 22.122 | 118,941 | -5,709 | 0.01% | 2,631,259 |
| 2025-02-06 | 2025-02-04 | 21.965 | 124,650 | +47,577 | 0.01% | 2,737,906 |
| 2024-12-10 | 2024-12-06 | 21.965 | 77,073 | -10,467 | 0.01% | 1,692,889 |
| 2024-11-26 | 2024-11-22 | 21.755 | 87,540 | +951 | 0.01% | 1,904,394 |
| 2024-11-15 | 2024-11-13 | 22.543 | 86,589 | -476 | 0.01% | 1,951,956 |
| 2024-11-13 | 2024-11-11 | 23.068 | 87,065 | -19,030 | 0.01% | 2,008,436 |
| 2024-11-06 | 2024-11-04 | 23.278 | 106,095 | +5,709 | 0.01% | 2,469,725 |
| 2024-10-30 | 2024-10-28 | 23.856 | 100,386 | -14,273 | 0.01% | 2,394,854 |
| 2024-10-29 | 2024-10-25 | 23.331 | 114,659 | -2,854 | 0.01% | 2,675,106 |
| 2024-10-21 | 2024-10-17 | 22.175 | 117,513 | +30,448 | 0.01% | 2,605,843 |
| 2024-10-18 | 2024-10-16 | 23.278 | 87,065 | +15,701 | 0.01% | 2,026,736 |
| 2024-10-09 | 2024-10-07 | 27.640 | 71,364 | +8,563 | 0.01% | 1,972,490 |
| 2024-10-08 | 2024-10-04 | 26.326 | 62,801 | -1,903 | 0.01% | 1,653,310 |
| 2024-10-07 | 2024-10-03 | 25.012 | 64,704 | -9,515 | 0.01% | 1,618,408 |
| 2024-10-04 | 2024-10-02 | 25.643 | 74,219 | -4,758 | 0.01% | 1,903,202 |
| 2024-10-02 | 2024-09-27 | 23.068 | 78,977 | -30,448 | 0.01% | 1,821,860 |
| 2024-09-30 | 2024-09-26 | 21.544 | 109,425 | +9,515 | 0.01% | 2,357,493 |
| 2024-09-23 | 2024-09-19 | 18.413 | 99,910 | +38,061 | 0.01% | 1,839,598 |
| 2024-09-16 | 2024-09-12 | 18.034 | 61,849 | -952 | 0.01% | 1,115,398 |
| 2024-09-05 | 2024-09-03 | 17.803 | 62,801 | +952 | 0.01% | 1,118,047 |
| 2024-09-02 | 2024-08-29 | 17.362 | 61,849 | -952 | 0.01% | 1,073,798 |
| 2024-08-30 | 2024-08-28 | 17.299 | 62,801 | +952 | 0.01% | 1,086,366 |
| 2024-06-14 | 2024-06-12 | 18.518 | 61,849 | -476 | 0.01% | 1,145,298 |
| 2024-06-03 | 2024-05-30 | 22.453 | 62,325 | +3,398 | 0.01% | 1,399,398 |
| 2024-04-22 | 2024-04-18 | 19.274 | 58,927 | -450 | 0.01% | 1,135,771 |
| 2024-04-15 | 2024-04-11 | 19.385 | 59,377 | -2,249 | 0.01% | 1,151,045 |
| 2024-04-02 | 2024-03-27 | 18.096 | 61,626 | +900 | 0.01% | 1,115,182 |
| 2024-03-25 | 2024-03-21 | 18.807 | 60,726 | +1,349 | 0.01% | 1,142,096 |
| 2024-03-14 | 2024-03-12 | 20.008 | 59,377 | -899 | 0.01% | 1,188,005 |
| 2024-02-20 | 2024-02-16 | 18.274 | 60,276 | -3,149 | 0.01% | 1,101,473 |
| 2024-02-19 | 2024-02-15 | 17.540 | 63,425 | +1,799 | 0.01% | 1,112,487 |
| 2024-02-16 | 2024-02-14 | 17.674 | 61,626 | +900 | 0.01% | 1,089,152 |
| 2024-02-15 | 2024-02-09 | 17.540 | 60,726 | -900 | 0.01% | 1,065,146 |
| 2024-02-06 | 2024-02-02 | 17.562 | 61,626 | -3,149 | 0.01% | 1,082,302 |
| 2024-02-02 | 2024-01-31 | 17.429 | 64,775 | -449 | 0.01% | 1,128,966 |
| 2024-01-31 | 2024-01-29 | 18.096 | 65,224 | +3,148 | 0.01% | 1,180,291 |
| 2024-01-25 | 2024-01-23 | 17.429 | 62,076 | +450 | 0.01% | 1,081,925 |
| 2024-01-19 | 2024-01-17 | 18.318 | 61,626 | +900 | 0.01% | 1,128,882 |
| 2024-01-17 | 2024-01-15 | 19.608 | 60,726 | -900 | 0.01% | 1,190,695 |
| 2024-01-05 | 2024-01-03 | 19.808 | 61,626 | -1,799 | 0.01% | 1,220,672 |
| 2023-11-29 | 2023-11-27 | 20.919 | 63,425 | +899 | 0.01% | 1,326,806 |
| 2023-11-28 | 2023-11-24 | 21.208 | 62,526 | +1,800 | 0.01% | 1,326,070 |
| 2023-11-23 | 2023-11-21 | 21.520 | 60,726 | -900 | 0.01% | 1,306,795 |
| 2023-11-21 | 2023-11-17 | 21.075 | 61,626 | +900 | 0.01% | 1,298,763 |
| 2023-11-20 | 2023-11-16 | 21.631 | 60,726 | -900 | 0.01% | 1,313,545 |
| 2023-11-17 | 2023-11-15 | 21.520 | 61,626 | -2,249 | 0.01% | 1,326,163 |
| 2023-11-15 | 2023-11-13 | 20.675 | 63,875 | +1,349 | 0.01% | 1,320,600 |
| 2023-11-10 | 2023-11-08 | 21.119 | 62,526 | +900 | 0.01% | 1,320,510 |
| 2023-11-09 | 2023-11-07 | 21.319 | 61,626 | +900 | 0.01% | 1,313,833 |
| 2023-11-01 | 2023-10-30 | 21.875 | 60,726 | -900 | 0.01% | 1,328,395 |
| 2023-10-31 | 2023-10-27 | 21.475 | 61,626 | -1,349 | 0.01% | 1,323,423 |
| 2023-10-27 | 2023-10-25 | 21.253 | 62,975 | -13,495 | 0.01% | 1,338,393 |
| 2023-10-16 | 2023-10-12 | 22.898 | 76,470 | -450 | 0.01% | 1,750,998 |
| 2023-10-06 | 2023-10-04 | 21.764 | 76,920 | +450 | 0.01% | 1,674,092 |
| 2023-09-13 | 2023-09-11 | 24.065 | 76,470 | +450 | 0.01% | 1,840,248 |
| 2023-09-07 | 2023-09-05 | 25.065 | 76,020 | +899 | 0.01% | 1,905,469 |
| 2023-09-06 | 2023-09-04 | 25.843 | 75,121 | -1,349 | 0.01% | 1,941,385 |
| 2023-08-22 | 2023-08-18 | 23.454 | 76,470 | -1,350 | 0.01% | 1,793,498 |
| 2023-08-10 | 2023-08-08 | 24.565 | 77,820 | +900 | 0.01% | 1,911,661 |
| 2023-08-09 | 2023-08-07 | 25.065 | 76,920 | -17,993 | 0.01% | 1,928,028 |
| 2023-08-08 | 2023-08-04 | 25.566 | 94,913 | -89,965 | 0.01% | 2,426,504 |
| 2023-08-07 | 2023-08-03 | 25.343 | 184,878 | +1,350 | 0.02% | 4,685,409 |
| 2023-08-04 | 2023-08-02 | 25.177 | 183,528 | -900 | 0.02% | 4,620,596 |
| 2023-08-03 | 2023-08-01 | 24.954 | 184,428 | +900 | 0.02% | 4,602,255 |
| 2023-08-02 | 2023-07-31 | 26.066 | 183,528 | -1,350 | 0.02% | 4,783,796 |
| 2023-07-31 | 2023-07-27 | 23.787 | 184,878 | -228,060 | 0.02% | 4,397,709 |
| 2023-07-28 | 2023-07-26 | 23.065 | 412,938 | +899 | 0.04% | 9,524,241 |
| 2023-07-27 | 2023-07-25 | 23.176 | 412,039 | -989,612 | 0.04% | 9,549,306 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,401,651 | +17,993 | 0.12% | 31,393,691 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,383,658 | +26,989 | 0.12% | 31,528,990 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,356,669 | +84,567 | 0.12% | 31,441,800 |
| 2023-07-05 | 2023-07-03 | 23.509 | 1,272,102 | +88,165 | 0.11% | 29,906,098 |
| 2023-07-04 | 2023-06-30 | 23.120 | 1,183,937 | +34,187 | 0.10% | 27,372,809 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,149,750 | +112,006 | 0.10% | 26,454,600 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,037,744 | +665,290 | 0.09% | 24,396,529 |
| 2023-06-21 | 2023-06-19 | 24.232 | 372,454 | +1,349 | 0.03% | 9,025,195 |
| 2023-06-19 | 2023-06-15 | 24.176 | 371,105 | -899 | 0.03% | 8,971,881 |
| 2023-06-15 | 2023-06-13 | 23.676 | 372,004 | -900 | 0.03% | 8,807,541 |
| 2023-06-14 | 2023-06-12 | 23.342 | 372,904 | +900 | 0.03% | 8,704,499 |
| 2023-06-12 | 2023-06-08 | 23.732 | 372,004 | -584,772 | 0.03% | 8,828,216 |
| 2023-06-09 | 2023-06-07 | 22.953 | 956,776 | +134,948 | 0.08% | 21,961,286 |
| 2023-06-08 | 2023-06-06 | 22.842 | 821,828 | +134,947 | 0.07% | 18,772,417 |
| 2023-06-05 | 2023-06-01 | 25.431 | 686,881 | -130,449 | 0.06% | 17,468,148 |
| 2023-06-02 | 2023-05-31 | 25.070 | 817,330 | +63,554 | 0.07% | 20,490,081 |
| 2023-05-31 | 2023-05-29 | 25.853 | 753,776 | +1,660 | 0.07% | 19,487,337 |
| 2023-05-22 | 2023-05-18 | 27.540 | 752,116 | +114,497 | 0.07% | 20,713,521 |
| 2023-05-18 | 2023-05-16 | 28.384 | 637,619 | +47,293 | 0.06% | 18,098,187 |
| 2023-05-17 | 2023-05-15 | 28.987 | 590,326 | +10,371 | 0.05% | 17,111,571 |
| 2023-05-16 | 2023-05-12 | 28.926 | 579,955 | +433,099 | 0.05% | 16,776,001 |
| 2023-05-12 | 2023-05-10 | 30.011 | 146,856 | -26,550 | 0.01% | 4,407,314 |
| 2023-05-10 | 2023-05-08 | 29.770 | 173,406 | +26,550 | 0.02% | 5,162,309 |
| 2023-05-05 | 2023-05-03 | 29.288 | 146,856 | +2,490 | 0.01% | 4,301,113 |
| 2023-05-03 | 2023-04-28 | 29.770 | 144,366 | -41,485 | 0.01% | 4,297,786 |
| 2023-04-20 | 2023-04-18 | 31.759 | 185,851 | -157,642 | 0.02% | 5,902,397 |
| 2023-04-19 | 2023-04-17 | 31.638 | 343,493 | +157,642 | 0.03% | 10,867,511 |
| 2023-04-18 | 2023-04-14 | 32.120 | 185,851 | -24,891 | 0.02% | 5,969,597 |
| 2023-04-17 | 2023-04-13 | 32.120 | 210,742 | -9,541 | 0.02% | 6,769,104 |
| 2023-04-14 | 2023-04-12 | 33.085 | 220,283 | -415 | 0.02% | 7,287,964 |
| 2023-04-11 | 2023-04-04 | 32.301 | 220,698 | +56,004 | 0.02% | 7,128,794 |
| 2023-04-06 | 2023-04-03 | 32.542 | 164,694 | +34,017 | 0.02% | 5,359,502 |
| 2023-04-03 | 2023-03-30 | 32.964 | 130,677 | -42,729 | 0.01% | 4,307,640 |
| 2023-03-31 | 2023-03-29 | 32.783 | 173,406 | -22,401 | 0.02% | 5,684,810 |
| 2023-03-30 | 2023-03-28 | 32.663 | 195,807 | -277,118 | 0.02% | 6,395,587 |
| 2023-03-29 | 2023-03-27 | 32.181 | 472,925 | +341,834 | 0.04% | 15,219,011 |
| 2023-03-28 | 2023-03-24 | 33.627 | 131,091 | +2,489 | 0.01% | 4,408,187 |
| 2023-03-24 | 2023-03-22 | 34.350 | 128,602 | +4,978 | 0.01% | 4,417,489 |
| 2023-03-22 | 2023-03-20 | 34.832 | 123,624 | -5,808 | 0.01% | 4,306,094 |
| 2023-03-17 | 2023-03-15 | 34.712 | 129,432 | +4,978 | 0.01% | 4,492,800 |
| 2023-03-14 | 2023-03-10 | 33.868 | 124,454 | +8,297 | 0.01% | 4,215,005 |
| 2023-03-06 | 2023-03-02 | 36.761 | 116,157 | -2,489 | 0.01% | 4,270,003 |
| 2023-03-03 | 2023-03-01 | 35.857 | 118,646 | -5,808 | 0.01% | 4,254,250 |
| 2023-03-02 | 2023-02-28 | 34.712 | 124,454 | +8,297 | 0.01% | 4,320,005 |
| 2023-03-01 | 2023-02-27 | 35.495 | 116,157 | +8,297 | 0.01% | 4,123,002 |
| 2023-02-28 | 2023-02-24 | 36.158 | 107,860 | +16,594 | 0.01% | 3,900,000 |
| 2023-02-27 | 2023-02-23 | 37.845 | 91,266 | -5,393 | 0.01% | 3,453,994 |
| 2023-02-24 | 2023-02-22 | 36.881 | 96,659 | +1,244 | 0.01% | 3,564,894 |
| 2023-02-23 | 2023-02-21 | 37.002 | 95,415 | -4,148 | 0.01% | 3,530,514 |
| 2023-02-22 | 2023-02-20 | 36.821 | 99,563 | -21,572 | 0.01% | 3,665,997 |
| 2023-02-20 | 2023-02-16 | 35.013 | 121,135 | -3,734 | 0.01% | 4,241,297 |
| 2023-02-15 | 2023-02-13 | 35.495 | 124,869 | +415 | 0.01% | 4,432,236 |
| 2023-02-14 | 2023-02-10 | 33.868 | 124,454 | -17,423 | 0.01% | 4,215,005 |
| 2023-02-09 | 2023-02-07 | 34.230 | 141,877 | +2,489 | 0.01% | 4,856,386 |
| 2023-02-08 | 2023-02-06 | 34.230 | 139,388 | +5,808 | 0.01% | 4,771,189 |
| 2023-02-07 | 2023-02-03 | 35.194 | 133,580 | +14,934 | 0.01% | 4,701,183 |
| 2023-02-06 | 2023-02-02 | 36.098 | 118,646 | -415 | 0.01% | 4,282,850 |
| 2023-02-03 | 2023-02-01 | 36.279 | 119,061 | -4,148 | 0.01% | 4,319,355 |
| 2023-02-02 | 2023-01-31 | 35.796 | 123,209 | +12,445 | 0.01% | 4,410,439 |
| 2023-02-01 | 2023-01-30 | 35.435 | 110,764 | +19,498 | 0.01% | 3,924,902 |
| 2023-01-31 | 2023-01-27 | 37.062 | 91,266 | +10,786 | 0.01% | 3,382,494 |
| 2023-01-20 | 2023-01-18 | 35.676 | 80,480 | +20,742 | 0.01% | 2,871,194 |
| 2023-01-18 | 2023-01-16 | 36.761 | 59,738 | -8,297 | 0.01% | 2,196,005 |
| 2023-01-13 | 2023-01-11 | 35.314 | 68,035 | +830 | 0.01% | 2,402,608 |
| 2023-01-12 | 2023-01-10 | 35.254 | 67,205 | +1,659 | 0.01% | 2,369,247 |
| 2023-01-11 | 2023-01-09 | 35.495 | 65,546 | +14,105 | 0.01% | 2,326,561 |
| 2023-01-05 | 2023-01-03 | 33.446 | 51,441 | -1,659 | 0.00% | 1,720,502 |
| 2023-01-03 | 2022-12-29 | 33.326 | 53,100 | +1,659 | 0.00% | 1,769,590 |
| 2022-12-23 | 2022-12-21 | 33.205 | 51,441 | -1,659 | 0.00% | 1,708,102 |
| 2022-12-22 | 2022-12-20 | 32.904 | 53,100 | +1,659 | 0.00% | 1,747,190 |
| 2022-12-20 | 2022-12-16 | 35.013 | 51,441 | -1,659 | 0.00% | 1,801,103 |
| 2022-12-19 | 2022-12-15 | 33.747 | 53,100 | +1,659 | 0.00% | 1,791,989 |
| 2022-12-15 | 2022-12-13 | 34.651 | 51,441 | -1,244 | 0.00% | 1,782,503 |
| 2022-12-13 | 2022-12-09 | 36.158 | 52,685 | -1,660 | 0.00% | 1,904,983 |
| 2022-12-12 | 2022-12-08 | 33.928 | 54,345 | +1,660 | 0.01% | 1,843,830 |
| 2022-12-07 | 2022-12-05 | 34.712 | 52,685 | -1,660 | 0.00% | 1,828,784 |
| 2022-12-02 | 2022-11-30 | 34.049 | 54,345 | +830 | 0.01% | 1,850,380 |
| 2022-12-01 | 2022-11-29 | 33.747 | 53,515 | -2,489 | 0.00% | 1,805,995 |
| 2022-11-30 | 2022-11-28 | 31.879 | 56,004 | +2,489 | 0.01% | 1,785,368 |
| 2022-11-29 | 2022-11-25 | 32.783 | 53,515 | -830 | 0.00% | 1,754,395 |
| 2022-11-28 | 2022-11-24 | 32.301 | 54,345 | -1,659 | 0.01% | 1,755,405 |
| 2022-11-25 | 2022-11-23 | 31.277 | 56,004 | -830 | 0.01% | 1,751,618 |
| 2022-11-23 | 2022-11-21 | 31.457 | 56,834 | +2,489 | 0.01% | 1,787,852 |
| 2022-11-17 | 2022-11-15 | 34.109 | 54,345 | -4,148 | 0.01% | 1,853,655 |
| 2022-11-16 | 2022-11-14 | 31.518 | 58,493 | -830 | 0.01% | 1,843,565 |
| 2022-11-15 | 2022-11-11 | 29.469 | 59,323 | -830 | 0.01% | 1,748,175 |
| 2022-11-11 | 2022-11-09 | 27.842 | 60,153 | +415 | 0.01% | 1,674,758 |
| 2022-11-09 | 2022-11-07 | 28.083 | 59,738 | -415 | 0.01% | 1,677,604 |
| 2022-11-08 | 2022-11-04 | 27.179 | 60,153 | -1,244 | 0.01% | 1,634,883 |
| 2022-11-03 | 2022-11-01 | 25.732 | 61,397 | -1,660 | 0.01% | 1,579,894 |
| 2022-11-02 | 2022-10-31 | 24.346 | 63,057 | +1,660 | 0.01% | 1,535,209 |
| 2022-10-31 | 2022-10-27 | 26.877 | 61,397 | +415 | 0.01% | 1,650,194 |
| 2022-10-28 | 2022-10-26 | 26.757 | 60,982 | +829 | 0.01% | 1,631,690 |
| 2022-10-26 | 2022-10-24 | 27.299 | 60,153 | -49,781 | 0.01% | 1,642,133 |
| 2022-10-21 | 2022-10-19 | 29.529 | 109,934 | +829 | 0.01% | 3,246,243 |
| 2022-10-17 | 2022-10-13 | 29.348 | 109,105 | -12,030 | 0.01% | 3,202,038 |
| 2022-10-10 | 2022-10-06 | 32.964 | 121,135 | +830 | 0.01% | 3,993,097 |
| 2022-10-07 | 2022-10-05 | 32.964 | 120,305 | -1,245 | 0.01% | 3,965,737 |
| 2022-10-06 | 2022-10-03 | 30.855 | 121,550 | -1,244 | 0.01% | 3,750,402 |
| 2022-09-20 | 2022-09-16 | 35.555 | 122,794 | +829 | 0.01% | 4,365,983 |
| 2022-09-15 | 2022-09-13 | 36.700 | 121,965 | -3,319 | 0.01% | 4,476,158 |
| 2022-09-05 | 2022-09-01 | 36.761 | 125,284 | -414 | 0.01% | 4,605,517 |
| 2022-09-01 | 2022-08-30 | 35.977 | 125,698 | +414 | 0.01% | 4,522,261 |
| 2022-08-19 | 2022-08-17 | 37.966 | 125,284 | +1,660 | 0.01% | 4,756,517 |
| 2022-08-17 | 2022-08-15 | 37.122 | 123,624 | -1,660 | 0.01% | 4,589,194 |
| 2022-08-09 | 2022-08-05 | 37.062 | 125,284 | -2,074 | 0.01% | 4,643,267 |
| 2022-08-05 | 2022-08-03 | 35.676 | 127,358 | +1,245 | 0.01% | 4,543,608 |
| 2022-07-25 | 2022-07-21 | 40.135 | 126,113 | +415 | 0.01% | 5,061,590 |
| 2022-07-22 | 2022-07-20 | 41.100 | 125,698 | +829 | 0.01% | 5,166,134 |
| 2022-07-20 | 2022-07-18 | 41.883 | 124,869 | +7,468 | 0.01% | 5,229,887 |
| 2022-07-18 | 2022-07-14 | 41.521 | 117,401 | +1,244 | 0.01% | 4,874,655 |
| 2022-07-14 | 2022-07-12 | 41.823 | 116,157 | -415 | 0.01% | 4,858,003 |
| 2022-07-13 | 2022-07-11 | 41.582 | 116,572 | +415 | 0.01% | 4,847,259 |
| 2022-07-12 | 2022-07-08 | 42.124 | 116,157 | -8,712 | 0.01% | 4,893,003 |
| 2022-07-11 | 2022-07-07 | 41.160 | 124,869 | +8,297 | 0.01% | 5,139,587 |
| 2022-07-06 | 2022-07-04 | 42.184 | 116,572 | -9,126 | 0.01% | 4,917,509 |
| 2022-07-05 | 2022-06-30 | 40.979 | 125,698 | -1,660 | 0.01% | 5,150,984 |
| 2022-06-30 | 2022-06-28 | 40.738 | 127,358 | +415 | 0.01% | 5,188,309 |
| 2022-06-29 | 2022-06-27 | 39.834 | 126,943 | +415 | 0.01% | 5,056,653 |
| 2022-06-15 | 2022-06-13 | 39.472 | 126,528 | -1,659 | 0.01% | 4,994,372 |
| 2022-06-13 | 2022-06-09 | 40.859 | 128,187 | -415 | 0.01% | 5,237,531 |
| 2022-06-10 | 2022-06-08 | 40.859 | 128,602 | +24,890 | 0.01% | 5,254,487 |
| 2022-06-09 | 2022-06-07 | 40.557 | 103,712 | -9,956 | 0.01% | 4,206,268 |
| 2022-06-08 | 2022-06-06 | 39.412 | 113,668 | +9,542 | 0.01% | 4,479,906 |
| 2022-06-07 | 2022-06-02 | 41.521 | 104,126 | +34,432 | 0.01% | 4,323,459 |
| 2022-06-06 | 2022-06-01 | 52.430 | 69,694 | -9,127 | 0.01% | 3,654,077 |
| 2022-06-02 | 2022-05-31 | 51.524 | 78,821 | +6,983 | 0.01% | 4,061,180 |
| 2022-06-01 | 2022-05-30 | 51.071 | 71,838 | +15,835 | 0.01% | 3,668,837 |
| 2022-05-31 | 2022-05-27 | 51.265 | 56,003 | +13,132 | 0.01% | 2,871,003 |
| 2022-05-30 | 2022-05-26 | 51.718 | 42,871 | +386 | 0.00% | 2,217,214 |
| 2022-05-26 | 2022-05-24 | 51.459 | 42,485 | +8,497 | 0.00% | 2,186,251 |
| 2022-05-20 | 2022-05-18 | 52.236 | 33,988 | +772 | 0.00% | 1,775,401 |
| 2022-05-19 | 2022-05-17 | 52.171 | 33,216 | +773 | 0.00% | 1,732,924 |
| 2022-05-17 | 2022-05-13 | 52.107 | 32,443 | -386 | 0.00% | 1,690,496 |
| 2022-05-13 | 2022-05-11 | 52.495 | 32,829 | +386 | 0.00% | 1,723,359 |
| 2022-05-04 | 2022-04-29 | 55.537 | 32,443 | -386 | 0.00% | 1,801,796 |
| 2022-05-03 | 2022-04-28 | 55.667 | 32,829 | -7,725 | 0.00% | 1,827,483 |
| 2022-04-29 | 2022-04-27 | 53.984 | 40,554 | -7,724 | 0.00% | 2,189,258 |
| 2022-04-25 | 2022-04-21 | 50.942 | 48,278 | +1,158 | 0.00% | 2,459,355 |
| 2022-04-22 | 2022-04-20 | 51.524 | 47,120 | +7,725 | 0.00% | 2,427,815 |
| 2022-04-14 | 2022-04-12 | 54.372 | 39,395 | +386 | 0.00% | 2,141,991 |
| 2022-04-04 | 2022-03-31 | 52.171 | 39,009 | -772 | 0.00% | 2,035,153 |
| 2022-04-01 | 2022-03-30 | 52.107 | 39,781 | -7,725 | 0.00% | 2,072,854 |
| 2022-03-21 | 2022-03-17 | 51.654 | 47,506 | -3,862 | 0.00% | 2,453,853 |
| 2022-03-17 | 2022-03-15 | 45.763 | 51,368 | +4,635 | 0.01% | 2,350,765 |
| 2022-03-14 | 2022-03-10 | 50.683 | 46,733 | +7,724 | 0.00% | 2,368,551 |
| 2022-03-11 | 2022-03-09 | 50.165 | 39,009 | -7,724 | 0.00% | 1,956,878 |
| 2022-03-10 | 2022-03-08 | 50.294 | 46,733 | +772 | 0.00% | 2,350,401 |
| 2022-03-01 | 2022-02-25 | 53.919 | 45,961 | +7,725 | 0.00% | 2,478,173 |
| 2022-02-17 | 2022-02-15 | 56.443 | 38,236 | -3,863 | 0.00% | 2,158,173 |
| 2022-02-16 | 2022-02-14 | 56.508 | 42,099 | +3,863 | 0.00% | 2,378,939 |
| 2022-01-21 | 2022-01-19 | 54.113 | 38,236 | -773 | 0.00% | 2,069,074 |
| 2022-01-17 | 2022-01-13 | 52.819 | 39,009 | +3,862 | 0.00% | 2,060,403 |
| 2022-01-14 | 2022-01-12 | 54.178 | 35,147 | +773 | 0.00% | 1,904,193 |
| 2022-01-13 | 2022-01-11 | 55.019 | 34,374 | -3,862 | 0.00% | 1,891,238 |
| 2022-01-11 | 2022-01-07 | 54.243 | 38,236 | -7,725 | 0.00% | 2,074,024 |
| 2022-01-06 | 2022-01-04 | 51.006 | 45,961 | +7,725 | 0.00% | 2,344,299 |
| 2021-12-15 | 2021-12-13 | 51.395 | 38,236 | -2,704 | 0.00% | 1,965,125 |
| 2021-12-09 | 2021-12-07 | 50.553 | 40,940 | -773 | 0.00% | 2,069,646 |
| 2021-11-26 | 2021-11-24 | 48.805 | 41,713 | +773 | 0.00% | 2,035,823 |
| 2021-11-25 | 2021-11-23 | 48.741 | 40,940 | -773 | 0.00% | 1,995,446 |
| 2021-11-19 | 2021-11-17 | 48.288 | 41,713 | +773 | 0.00% | 2,014,223 |
| 2021-11-02 | 2021-10-29 | 50.100 | 40,940 | -386 | 0.00% | 2,051,096 |
| 2021-10-29 | 2021-10-27 | 51.459 | 41,326 | +3,090 | 0.00% | 2,126,609 |
| 2021-10-27 | 2021-10-25 | 53.725 | 38,236 | +7,724 | 0.00% | 2,054,224 |
| 2021-10-26 | 2021-10-22 | 55.214 | 30,512 | -7,724 | 0.00% | 1,684,678 |
| 2021-10-22 | 2021-10-20 | 54.825 | 38,236 | +7,724 | 0.00% | 2,096,298 |
| 2021-10-07 | 2021-10-05 | 54.955 | 30,512 | -772 | 0.00% | 1,676,778 |
| 2021-09-30 | 2021-09-28 | 55.537 | 31,284 | +772 | 0.00% | 1,737,428 |
| 2021-09-23 | 2021-09-20 | 58.838 | 30,512 | +7,725 | 0.00% | 1,795,278 |
| 2021-09-16 | 2021-09-14 | 61.622 | 22,787 | -773 | 0.00% | 1,404,175 |
| 2021-09-14 | 2021-09-10 | 62.916 | 23,560 | -17,766 | 0.00% | 1,482,309 |
| 2021-09-10 | 2021-09-08 | 60.586 | 41,326 | +772 | 0.00% | 2,503,782 |
| 2021-09-07 | 2021-09-03 | 59.939 | 40,554 | -6,952 | 0.00% | 2,430,759 |
| 2021-09-03 | 2021-09-01 | 57.414 | 47,506 | -1,545 | 0.00% | 2,727,529 |
| 2021-08-24 | 2021-08-20 | 54.696 | 49,051 | +386 | 0.00% | 2,682,883 |
| 2021-08-23 | 2021-08-19 | 54.890 | 48,665 | +773 | 0.00% | 2,671,221 |
| 2021-08-18 | 2021-08-16 | 55.731 | 47,892 | +8,497 | 0.00% | 2,669,091 |
| 2021-08-11 | 2021-08-09 | 55.926 | 39,395 | -386 | 0.00% | 2,203,191 |
| 2021-08-10 | 2021-08-06 | 53.272 | 39,781 | -7,725 | 0.00% | 2,119,204 |
| 2021-08-09 | 2021-08-05 | 54.372 | 47,506 | -7,724 | 0.00% | 2,583,003 |
| 2021-08-05 | 2021-08-03 | 53.984 | 55,230 | +7,724 | 0.01% | 2,981,524 |
| 2021-08-04 | 2021-08-02 | 52.042 | 47,506 | -2,317 | 0.00% | 2,472,303 |
| 2021-07-30 | 2021-07-28 | 47.317 | 49,823 | +7,724 | 0.00% | 2,357,461 |
| 2021-07-28 | 2021-07-26 | 49.841 | 42,099 | -772 | 0.00% | 2,098,262 |
| 2021-07-27 | 2021-07-23 | 51.200 | 42,871 | -6,952 | 0.00% | 2,195,014 |
| 2021-07-22 | 2021-07-20 | 50.294 | 49,823 | +7,724 | 0.00% | 2,505,810 |
| 2021-07-14 | 2021-07-12 | 50.877 | 42,099 | -1,545 | 0.00% | 2,141,862 |
| 2021-07-13 | 2021-07-09 | 49.647 | 43,644 | +1,545 | 0.00% | 2,166,792 |
| 2021-06-25 | 2021-06-23 | 53.336 | 42,099 | -2,317 | 0.00% | 2,245,413 |
| 2021-06-23 | 2021-06-21 | 52.171 | 44,416 | +772 | 0.00% | 2,317,244 |
| 2021-06-22 | 2021-06-18 | 52.883 | 43,644 | +1,545 | 0.00% | 2,308,043 |
| 2021-06-08 | 2021-06-04 | 56.120 | 42,099 | +6,952 | 0.00% | 2,362,589 |
| 2021-06-07 | 2021-06-03 | 57.609 | 35,147 | +8,111 | 0.00% | 2,024,769 |
| 2021-06-04 | 2021-06-02 | 58.450 | 27,036 | +773 | 0.00% | 1,580,256 |
| 2021-06-03 | 2021-06-01 | 59.550 | 26,263 | +10,041 | 0.00% | 1,563,974 |
| 2021-06-02 | 2021-05-31 | 66.289 | 16,222 | -15,449 | 0.00% | 1,075,347 |
| 2021-06-01 | 2021-05-28 | 65.606 | 31,671 | +1,674 | 0.00% | 2,077,808 |
| 2021-05-31 | 2021-05-27 | 65.743 | 29,997 | +2,926 | 0.00% | 1,972,083 |
| 2021-05-25 | 2021-05-21 | 63.761 | 27,071 | +366 | 0.00% | 1,726,070 |
| 2021-05-13 | 2021-05-11 | 64.991 | 26,705 | +7,317 | 0.00% | 1,735,583 |
| 2021-05-12 | 2021-05-10 | 66.221 | 19,388 | -732 | 0.00% | 1,283,894 |
| 2021-05-11 | 2021-05-07 | 65.674 | 20,120 | -6,219 | 0.00% | 1,321,368 |
| 2021-05-07 | 2021-05-05 | 64.581 | 26,339 | +3,658 | 0.00% | 1,700,997 |
| 2021-05-06 | 2021-05-04 | 64.786 | 22,681 | +1,463 | 0.00% | 1,469,410 |
| 2021-05-03 | 2021-04-29 | 64.103 | 21,218 | +732 | 0.00% | 1,360,128 |
| 2021-04-27 | 2021-04-23 | 65.196 | 20,486 | +1,463 | 0.00% | 1,335,605 |
| 2021-04-23 | 2021-04-21 | 65.538 | 19,023 | +7,317 | 0.00% | 1,246,723 |
| 2021-04-22 | 2021-04-20 | 66.563 | 11,706 | +1,463 | 0.00% | 779,184 |
| 2021-04-15 | 2021-04-13 | 66.494 | 10,243 | +366 | 0.00% | 681,102 |
| 2021-04-01 | 2021-03-30 | 70.800 | 9,877 | -366 | 0.00% | 699,290 |
| 2021-03-25 | 2021-03-23 | 68.955 | 10,243 | +366 | 0.00% | 706,302 |
| 2021-03-23 | 2021-03-19 | 70.390 | 9,877 | -732 | 0.00% | 695,240 |
| 2021-03-18 | 2021-03-16 | 71.142 | 10,609 | -731 | 0.00% | 754,740 |
| 2021-03-10 | 2021-03-08 | 68.476 | 11,340 | -3,659 | 0.00% | 776,521 |
| 2021-03-04 | 2021-03-02 | 69.570 | 14,999 | -7,316 | 0.00% | 1,043,476 |
| 2021-03-03 | 2021-03-01 | 68.476 | 22,315 | +732 | 0.00% | 1,528,048 |
| 2021-03-02 | 2021-02-26 | 68.203 | 21,583 | -3,659 | 0.00% | 1,472,023 |
| 2021-02-26 | 2021-02-24 | 69.228 | 25,242 | -8,048 | 0.00% | 1,747,453 |
| 2021-02-25 | 2021-02-23 | 67.383 | 33,290 | +7,317 | 0.00% | 2,243,175 |
| 2021-02-24 | 2021-02-22 | 70.253 | 25,973 | +2,926 | 0.00% | 1,824,684 |
| 2021-02-23 | 2021-02-19 | 70.390 | 23,047 | +6,951 | 0.00% | 1,622,273 |
| 2021-02-22 | 2021-02-18 | 64.239 | 16,096 | +1,463 | 0.00% | 1,033,994 |
| 2021-02-19 | 2021-02-17 | 65.606 | 14,633 | +6,951 | 0.00% | 960,013 |
| 2021-02-01 | 2021-01-28 | 63.966 | 7,682 | +366 | 0.00% | 491,386 |
| 2021-01-27 | 2021-01-25 | 66.221 | 7,316 | -732 | 0.00% | 484,473 |
| 2021-01-20 | 2021-01-18 | 68.955 | 8,048 | +366 | 0.00% | 554,947 |
| 2021-01-13 | 2021-01-11 | 70.936 | 7,682 | -732 | 0.00% | 544,934 |
| 2021-01-12 | 2021-01-08 | 71.825 | 8,414 | -1,097 | 0.00% | 604,335 |
| 2021-01-08 | 2021-01-06 | 70.663 | 9,511 | -1,829 | 0.00% | 672,077 |
| 2021-01-04 | 2020-12-29 | 64.376 | 11,340 | -366 | 0.00% | 730,023 |
| 2020-12-28 | 2020-12-22 | 65.264 | 11,706 | -366 | 0.00% | 763,984 |
| 2020-12-09 | 2020-12-07 | 65.606 | 12,072 | +1,097 | 0.00% | 791,996 |
| 2020-12-07 | 2020-12-03 | 67.998 | 10,975 | +732 | 0.00% | 746,277 |
| 2020-12-02 | 2020-11-30 | 67.793 | 10,243 | +366 | 0.00% | 694,402 |
| 2020-12-01 | 2020-11-27 | 69.706 | 9,877 | +366 | 0.00% | 688,490 |
| 2020-11-27 | 2020-11-25 | 68.750 | 9,511 | +731 | 0.00% | 653,878 |
| 2020-11-26 | 2020-11-24 | 70.936 | 8,780 | +732 | 0.00% | 622,822 |
| 2020-11-25 | 2020-11-23 | 71.962 | 8,048 | +732 | 0.00% | 579,147 |
| 2020-11-19 | 2020-11-17 | 75.105 | 7,316 | -4,390 | 0.00% | 549,470 |
| 2020-11-17 | 2020-11-13 | 71.893 | 11,706 | -2,195 | 0.00% | 841,582 |
| 2020-11-13 | 2020-11-11 | 74.285 | 13,901 | -18,291 | 0.00% | 1,032,638 |
| 2020-11-11 | 2020-11-09 | 70.868 | 32,192 | +366 | 0.00% | 2,281,388 |
| 2020-11-06 | 2020-11-04 | 69.843 | 31,826 | -1,098 | 0.00% | 2,222,825 |
| 2020-11-04 | 2020-11-02 | 65.879 | 32,924 | +732 | 0.00% | 2,169,012 |
| 2020-10-30 | 2020-10-28 | 66.426 | 32,192 | +1,097 | 0.00% | 2,138,388 |
| 2020-10-28 | 2020-10-23 | 69.023 | 31,095 | +3,658 | 0.00% | 2,146,270 |
| 2020-10-16 | 2020-10-14 | 71.962 | 27,437 | +732 | 0.00% | 1,974,410 |
| 2020-10-14 | 2020-10-09 | 72.850 | 26,705 | +14,633 | 0.00% | 1,945,459 |
| 2020-10-06 | 2020-09-30 | 72.850 | 12,072 | +366 | 0.00% | 879,445 |
| 2020-09-11 | 2020-09-09 | 76.199 | 11,706 | +5,853 | 0.00% | 891,981 |
| 2020-09-07 | 2020-09-03 | 79.274 | 5,853 | -5,122 | 0.00% | 463,990 |
| 2020-09-02 | 2020-08-31 | 76.814 | 10,975 | +5,122 | 0.00% | 843,030 |
| 2020-08-28 | 2020-08-26 | 79.001 | 5,853 | +732 | 0.00% | 462,390 |
| 2020-07-22 | 2020-07-20 | 81.666 | 5,121 | -1,098 | 0.00% | 418,211 |
| 2020-07-15 | 2020-07-13 | 77.839 | 6,219 | -732 | 0.00% | 484,079 |
| 2020-07-13 | 2020-07-09 | 77.224 | 6,951 | +732 | 0.00% | 536,782 |
| 2020-07-10 | 2020-07-08 | 78.796 | 6,219 | -732 | 0.00% | 490,030 |
| 2020-07-08 | 2020-07-06 | 78.249 | 6,951 | -5,121 | 0.00% | 543,908 |
| 2020-07-06 | 2020-07-02 | 75.720 | 12,072 | -1,829 | 0.00% | 914,095 |
| 2020-07-02 | 2020-06-29 | 70.390 | 13,901 | -366 | 0.00% | 978,488 |
| 2020-06-23 | 2020-06-19 | 72.440 | 14,267 | +1,097 | 0.00% | 1,033,501 |
| 2020-06-22 | 2020-06-18 | 72.713 | 13,170 | -365 | 0.00% | 957,634 |
| 2020-06-15 | 2020-06-11 | 72.645 | 13,535 | +1,829 | 0.00% | 983,250 |
| 2020-06-09 | 2020-06-05 | 75.789 | 11,706 | -366 | 0.00% | 887,181 |
| 2020-06-05 | 2020-06-03 | 76.404 | 12,072 | +366 | 0.00% | 922,345 |
| 2020-06-04 | 2020-06-02 | 76.540 | 11,706 | +366 | 0.00% | 895,981 |
| 2020-06-02 | 2020-05-29 | 82.396 | 11,340 | +420 | 0.00% | 934,370 |
| 2020-06-01 | 2020-05-28 | 80.338 | 10,920 | -352 | 0.00% | 877,289 |
| 2020-05-27 | 2020-05-25 | 79.202 | 11,272 | +352 | 0.00% | 892,768 |
| 2020-05-26 | 2020-05-22 | 78.918 | 10,920 | +4,932 | 0.00% | 861,789 |
| 2020-05-20 | 2020-05-18 | 82.396 | 5,988 | -7,046 | 0.00% | 493,387 |
| 2020-05-18 | 2020-05-14 | 81.544 | 13,034 | +7,398 | 0.00% | 1,062,848 |
| 2020-05-08 | 2020-05-06 | 82.751 | 5,636 | +704 | 0.00% | 466,383 |
| 2020-04-27 | 2020-04-23 | 83.389 | 4,932 | -1,409 | 0.00% | 411,277 |
| 2020-04-24 | 2020-04-22 | 84.312 | 6,341 | -704 | 0.00% | 534,623 |
| 2020-04-23 | 2020-04-21 | 83.531 | 7,045 | +2,113 | 0.00% | 588,479 |
| 2020-04-08 | 2020-04-06 | 78.067 | 4,932 | -2,113 | 0.00% | 385,025 |
| 2020-04-06 | 2020-04-02 | 75.654 | 7,045 | +2,113 | 0.00% | 532,981 |
| 2020-03-27 | 2020-03-25 | 75.654 | 4,932 | -3,170 | 0.00% | 373,124 |
| 2020-03-26 | 2020-03-24 | 73.667 | 8,102 | +352 | 0.00% | 596,847 |
| 2020-03-20 | 2020-03-18 | 68.841 | 7,750 | -352 | 0.00% | 533,515 |
| 2020-03-19 | 2020-03-17 | 70.970 | 8,102 | +352 | 0.00% | 574,997 |
| 2020-03-16 | 2020-03-12 | 76.505 | 7,750 | +2,818 | 0.00% | 592,917 |
| 2020-03-09 | 2020-03-05 | 83.035 | 4,932 | -46,146 | 0.00% | 409,527 |
| 2020-03-04 | 2020-03-02 | 85.519 | 51,078 | +46,146 | 0.01% | 4,368,118 |
| 2020-03-02 | 2020-02-27 | 83.106 | 4,932 | -1,409 | 0.00% | 409,877 |
| 2020-01-30 | 2020-01-24 | 77.712 | 6,341 | +1,409 | 0.00% | 492,771 |
| 2020-01-22 | 2020-01-20 | 81.331 | 4,932 | -9,159 | 0.00% | 401,126 |
| 2020-01-21 | 2020-01-17 | 81.828 | 14,091 | +9,159 | 0.00% | 1,153,041 |
| 2020-01-16 | 2020-01-14 | 81.686 | 4,932 | -7,397 | 0.00% | 402,876 |
| 2020-01-14 | 2020-01-10 | 81.189 | 12,329 | -3,523 | 0.00% | 1,000,984 |
| 2020-01-13 | 2020-01-09 | 81.118 | 15,852 | +10,920 | 0.00% | 1,285,890 |
| 2020-01-06 | 2020-01-02 | 86.512 | 4,932 | -7,045 | 0.00% | 426,678 |
| 2020-01-03 | 2019-12-31 | 80.622 | 11,977 | +7,045 | 0.00% | 965,606 |
| 2019-12-03 | 2019-11-29 | 71.041 | 4,932 | -69,748 | 0.00% | 350,373 |
| 2019-11-27 | 2019-11-25 | 73.525 | 74,680 | +69,748 | 0.01% | 5,490,824 |
| 2019-11-05 | 2019-11-01 | 68.060 | 4,932 | -1,409 | 0.00% | 335,672 |
| 2019-10-18 | 2019-10-16 | 66.499 | 6,341 | +705 | 0.00% | 421,668 |
| 2019-09-13 | 2019-09-11 | 67.421 | 5,636 | -14,091 | 0.00% | 379,986 |
| 2019-09-12 | 2019-09-10 | 68.060 | 19,727 | +14,091 | 0.00% | 1,342,620 |
| 2019-09-10 | 2019-09-06 | 66.995 | 5,636 | -7,045 | 0.00% | 377,586 |
| 2019-09-09 | 2019-09-05 | 67.634 | 12,681 | +7,045 | 0.00% | 857,669 |
| 2019-08-16 | 2019-08-14 | 60.892 | 5,636 | -1,409 | 0.00% | 343,188 |
| 2019-07-30 | 2019-07-26 | 66.712 | 7,045 | -705 | 0.00% | 469,983 |
| 2019-07-26 | 2019-07-24 | 66.783 | 7,750 | +705 | 0.00% | 517,565 |
| 2019-07-10 | 2019-07-08 | 68.486 | 7,045 | +704 | 0.00% | 482,483 |
| 2019-07-03 | 2019-06-28 | 69.479 | 6,341 | -7,045 | 0.00% | 440,569 |
| 2019-07-02 | 2019-06-27 | 69.834 | 13,386 | -7,045 | 0.00% | 934,801 |
| 2019-06-28 | 2019-06-26 | 68.699 | 20,431 | +14,090 | 0.00% | 1,403,584 |
| 2019-06-24 | 2019-06-20 | 68.628 | 6,341 | -4,227 | 0.00% | 435,169 |
| 2019-06-21 | 2019-06-19 | 67.989 | 10,568 | -3,523 | 0.00% | 718,508 |
| 2019-06-20 | 2019-06-18 | 66.641 | 14,091 | +8,455 | 0.00% | 939,033 |
| 2019-06-17 | 2019-06-13 | 66.286 | 5,636 | +704 | 0.00% | 373,587 |
| 2019-06-14 | 2019-06-12 | 67.066 | 4,932 | -704 | 0.00% | 330,772 |
| 2019-06-03 | 2019-05-30 | 68.450 | 5,636 | +236 | 0.00% | 385,786 |
| 2019-05-06 | 2019-05-02 | 70.673 | 5,400 | +675 | 0.00% | 381,632 |
| 2019-04-08 | 2019-04-03 | 74.229 | 4,725 | -1,349 | 0.00% | 350,730 |
| 2019-03-25 | 2019-03-21 | 68.080 | 6,074 | -675 | 0.00% | 413,517 |
| 2019-03-15 | 2019-03-13 | 66.154 | 6,749 | -675 | 0.00% | 446,472 |
| 2019-03-13 | 2019-03-11 | 64.376 | 7,424 | +1,350 | 0.00% | 477,926 |
| 2019-03-06 | 2019-03-04 | 68.969 | 6,074 | -3,375 | 0.00% | 418,917 |
| 2019-03-05 | 2019-03-01 | 68.154 | 9,449 | +3,375 | 0.00% | 643,986 |
| 2019-02-18 | 2019-02-14 | 65.265 | 6,074 | -33,748 | 0.00% | 396,418 |
| 2019-02-15 | 2019-02-13 | 65.561 | 39,822 | +33,748 | 0.00% | 2,610,774 |
| 2019-01-30 | 2019-01-28 | 60.598 | 6,074 | -33,748 | 0.00% | 368,071 |
| 2019-01-22 | 2019-01-18 | 58.598 | 39,822 | -675 | 0.00% | 2,333,472 |
| 2019-01-21 | 2019-01-17 | 58.153 | 40,497 | -6,749 | 0.00% | 2,355,025 |
| 2019-01-16 | 2019-01-14 | 56.597 | 47,246 | -53,995 | 0.01% | 2,674,000 |
| 2019-01-11 | 2019-01-09 | 56.227 | 101,241 | +13,161 | 0.01% | 5,692,476 |
| 2019-01-09 | 2019-01-07 | 54.079 | 88,080 | +40,497 | 0.01% | 4,763,248 |
| 2018-12-28 | 2018-12-24 | 56.523 | 47,583 | +6,749 | 0.01% | 2,689,548 |
| 2018-12-27 | 2018-12-20 | 56.153 | 40,834 | +675 | 0.00% | 2,292,948 |
| 2018-12-18 | 2018-12-14 | 59.783 | 40,159 | -338 | 0.00% | 2,400,819 |
| 2018-12-17 | 2018-12-13 | 60.227 | 40,497 | +6,075 | 0.00% | 2,439,026 |
| 2018-12-14 | 2018-12-12 | 57.635 | 34,422 | +26,998 | 0.00% | 1,983,895 |
| 2018-12-11 | 2018-12-07 | 57.190 | 7,424 | +675 | 0.00% | 424,579 |
| 2018-12-07 | 2018-12-05 | 59.190 | 6,749 | +337 | 0.00% | 399,475 |
| 2018-12-05 | 2018-12-03 | 62.672 | 6,412 | -1,350 | 0.00% | 401,853 |
| 2018-12-03 | 2018-11-29 | 60.005 | 7,762 | -675 | 0.00% | 465,759 |
| 2018-11-22 | 2018-11-20 | 59.635 | 8,437 | +675 | 0.00% | 503,138 |
| 2018-11-20 | 2018-11-16 | 59.931 | 7,762 | +1,350 | 0.00% | 465,184 |
| 2018-11-06 | 2018-11-02 | 65.117 | 6,412 | -1,350 | 0.00% | 417,528 |
| 2018-10-25 | 2018-10-23 | 60.820 | 7,762 | +1,350 | 0.00% | 472,085 |
| 2018-10-19 | 2018-10-16 | 64.524 | 6,412 | +338 | 0.00% | 413,728 |
| 2018-09-28 | 2018-09-26 | 69.265 | 6,074 | +1,349 | 0.00% | 420,716 |
| 2018-09-19 | 2018-09-17 | 63.857 | 4,725 | -32,734 | 0.00% | 301,726 |
| 2018-09-17 | 2018-09-13 | 63.191 | 37,459 | +32,734 | 0.00% | 2,367,054 |
| 2018-09-03 | 2018-08-30 | 72.228 | 4,725 | -1,349 | 0.00% | 341,279 |
| 2018-08-30 | 2018-08-28 | 72.302 | 6,074 | -2,025 | 0.00% | 439,165 |
| 2018-08-29 | 2018-08-27 | 73.710 | 8,099 | -1,013 | 0.00% | 596,977 |
| 2018-06-11 | 2018-06-07 | 73.636 | 9,112 | -675 | 0.00% | 670,970 |
| 2018-06-04 | 2018-05-31 | 73.508 | 9,787 | +299 | 0.00% | 719,427 |
| 2018-05-31 | 2018-05-29 | 70.834 | 9,488 | +654 | 0.00% | 672,073 |
| 2018-04-16 | 2018-04-12 | 70.987 | 8,834 | -6,543 | 0.00% | 627,098 |
| 2018-04-12 | 2018-04-10 | 73.356 | 15,377 | +6,543 | 0.00% | 1,127,990 |
| 2018-04-06 | 2018-04-03 | 70.299 | 8,834 | -654 | 0.00% | 621,023 |
| 2018-04-04 | 2018-03-29 | 65.332 | 9,488 | -5,235 | 0.00% | 619,873 |
| 2018-03-20 | 2018-03-16 | 67.854 | 14,723 | +5,235 | 0.00% | 999,014 |
| 2018-03-16 | 2018-03-14 | 65.867 | 9,488 | -3,272 | 0.00% | 624,948 |
| 2018-03-14 | 2018-03-12 | 64.568 | 12,760 | -3,271 | 0.00% | 823,891 |
| 2018-03-13 | 2018-03-09 | 62.658 | 16,031 | -1,309 | 0.00% | 1,004,469 |
| 2018-03-08 | 2018-03-06 | 61.359 | 17,340 | +3,272 | 0.00% | 1,063,964 |
| 2018-02-28 | 2018-02-26 | 67.243 | 14,068 | -1,309 | 0.00% | 945,970 |
| 2018-02-27 | 2018-02-23 | 64.950 | 15,377 | +3,272 | 0.00% | 998,741 |
| 2018-02-08 | 2018-02-06 | 63.040 | 12,105 | +1,308 | 0.00% | 763,099 |
| 2018-02-05 | 2018-02-01 | 65.714 | 10,797 | -6,543 | 0.00% | 709,519 |
| 2018-01-31 | 2018-01-29 | 66.555 | 17,340 | +6,543 | 0.00% | 1,154,063 |
| 2018-01-23 | 2018-01-19 | 63.957 | 10,797 | -7,525 | 0.00% | 690,543 |
| 2018-01-17 | 2018-01-15 | 59.525 | 18,322 | +6,544 | 0.00% | 1,090,618 |
| 2018-01-16 | 2018-01-12 | 61.206 | 11,778 | -211,354 | 0.00% | 720,886 |
| 2018-01-15 | 2018-01-11 | 61.817 | 223,132 | +654 | 0.03% | 13,793,441 |
| 2018-01-10 | 2018-01-08 | 64.186 | 222,478 | -2,290 | 0.03% | 14,280,013 |
| 2018-01-09 | 2018-01-05 | 61.512 | 224,768 | -3,926 | 0.03% | 13,825,874 |
| 2018-01-04 | 2018-01-02 | 59.754 | 228,694 | -654 | 0.03% | 13,665,445 |
| 2017-12-27 | 2017-12-21 | 55.246 | 229,348 | -1,309 | 0.03% | 12,670,551 |
| 2017-12-12 | 2017-12-08 | 55.628 | 230,657 | -654 | 0.03% | 12,830,993 |
| 2017-12-11 | 2017-12-07 | 53.641 | 231,311 | +654 | 0.03% | 12,407,825 |
| 2017-12-08 | 2017-12-06 | 54.864 | 230,657 | +2,617 | 0.03% | 12,654,743 |
| 2017-12-04 | 2017-11-30 | 57.309 | 228,040 | +4,254 | 0.03% | 13,068,765 |
| 2017-12-01 | 2017-11-29 | 59.143 | 223,786 | +210,045 | 0.03% | 13,235,371 |
| 2017-11-30 | 2017-11-28 | 56.316 | 13,741 | +1,636 | 0.00% | 773,834 |
| 2017-11-24 | 2017-11-22 | 55.246 | 12,105 | -1,963 | 0.00% | 668,752 |
| 2017-11-21 | 2017-11-17 | 53.565 | 14,068 | -1,309 | 0.00% | 753,551 |
| 2017-11-16 | 2017-11-14 | 51.655 | 15,377 | -5,235 | 0.00% | 794,293 |
| 2017-11-15 | 2017-11-13 | 49.668 | 20,612 | -1,309 | 0.00% | 1,023,754 |
| 2017-11-06 | 2017-11-02 | 49.439 | 21,921 | +1,309 | 0.00% | 1,083,744 |
| 2017-11-03 | 2017-11-01 | 49.286 | 20,612 | +8,507 | 0.00% | 1,015,879 |
| 2017-10-24 | 2017-10-20 | 52.572 | 12,105 | -655 | 0.00% | 636,378 |
| 2017-10-20 | 2017-10-18 | 49.439 | 12,760 | -6,543 | 0.00% | 630,837 |
| 2017-10-18 | 2017-10-16 | 47.987 | 19,303 | -1,309 | 0.00% | 926,289 |
| 2017-10-17 | 2017-10-13 | 47.452 | 20,612 | +1,309 | 0.00% | 978,079 |
| 2017-10-13 | 2017-10-11 | 46.764 | 19,303 | +6,543 | 0.00% | 902,690 |
| 2017-10-12 | 2017-10-10 | 47.834 | 12,760 | -128,579 | 0.00% | 610,362 |
| 2017-09-25 | 2017-09-21 | 49.439 | 141,339 | -9,815 | 0.02% | 6,987,608 |
| 2017-09-22 | 2017-09-20 | 48.827 | 151,154 | -3,272 | 0.02% | 7,380,448 |
| 2017-09-19 | 2017-09-15 | 48.445 | 154,426 | +13,087 | 0.02% | 7,481,211 |
| 2017-09-18 | 2017-09-14 | 50.890 | 141,339 | -71,324 | 0.02% | 7,192,808 |
| 2017-09-15 | 2017-09-13 | 49.439 | 212,663 | +51,367 | 0.03% | 10,513,770 |
| 2017-09-14 | 2017-09-12 | 46.841 | 161,296 | +128,579 | 0.02% | 7,555,206 |
| 2017-09-12 | 2017-09-08 | 46.306 | 32,717 | +981 | 0.00% | 1,514,985 |
| 2017-08-17 | 2017-08-15 | 42.638 | 31,736 | -327 | 0.00% | 1,353,158 |
| 2017-08-07 | 2017-08-03 | 43.478 | 32,063 | -327 | 0.00% | 1,394,051 |
| 2017-08-03 | 2017-08-01 | 44.930 | 32,390 | -6,544 | 0.00% | 1,455,293 |
| 2017-08-02 | 2017-07-31 | 44.166 | 38,934 | -3,271 | 0.00% | 1,719,567 |
| 2017-07-28 | 2017-07-26 | 43.173 | 42,205 | +3,271 | 0.00% | 1,822,110 |
| 2017-07-21 | 2017-07-19 | 44.854 | 38,934 | -981 | 0.00% | 1,746,342 |
| 2017-07-18 | 2017-07-14 | 42.944 | 39,915 | +327 | 0.00% | 1,714,094 |
| 2017-07-06 | 2017-07-04 | 41.950 | 39,588 | -6,543 | 0.00% | 1,660,727 |
| 2017-07-03 | 2017-06-29 | 41.263 | 46,131 | -4,581 | 0.01% | 1,903,482 |
| 2017-06-28 | 2017-06-26 | 39.734 | 50,712 | -6,870 | 0.01% | 2,015,006 |
| 2017-06-27 | 2017-06-23 | 38.741 | 57,582 | -655 | 0.01% | 2,230,781 |
| 2017-06-26 | 2017-06-22 | 38.588 | 58,237 | +5,562 | 0.01% | 2,247,256 |
| 2017-06-22 | 2017-06-20 | 38.817 | 52,675 | +1,309 | 0.01% | 2,044,704 |
| 2017-06-12 | 2017-06-08 | 41.110 | 51,366 | -7,198 | 0.01% | 2,111,642 |
| 2017-06-05 | 2017-06-01 | 40.625 | 58,564 | +1,284 | 0.01% | 2,379,166 |
| 2017-05-17 | 2017-05-15 | 40.313 | 57,280 | -6,400 | 0.01% | 2,309,103 |
| 2017-05-16 | 2017-05-12 | 38.906 | 63,680 | +6,400 | 0.01% | 2,477,553 |
| 2017-05-08 | 2017-05-04 | 40.547 | 57,280 | +6,400 | 0.01% | 2,322,528 |
| 2017-05-04 | 2017-04-28 | 42.578 | 50,880 | -5,440 | 0.01% | 2,166,378 |
| 2017-05-02 | 2017-04-27 | 41.641 | 56,320 | +18,560 | 0.01% | 2,345,203 |
| 2017-04-07 | 2017-04-05 | 43.906 | 37,760 | -25,600 | 0.00% | 1,657,902 |
| 2017-04-06 | 2017-04-03 | 42.578 | 63,360 | +19,200 | 0.01% | 2,697,753 |
| 2017-04-03 | 2017-03-30 | 41.797 | 44,160 | +4,480 | 0.01% | 1,845,752 |
| 2017-03-30 | 2017-03-28 | 41.953 | 39,680 | -320 | 0.00% | 1,664,702 |
| 2017-03-29 | 2017-03-27 | 41.953 | 40,000 | +6,400 | 0.00% | 1,678,127 |
| 2017-03-27 | 2017-03-23 | 44.219 | 33,600 | -6,400 | 0.00% | 1,485,752 |
| 2017-03-24 | 2017-03-22 | 43.047 | 40,000 | +6,400 | 0.00% | 1,721,877 |
| 2017-03-16 | 2017-03-14 | 42.969 | 33,600 | -3,200 | 0.00% | 1,443,752 |
| 2017-03-15 | 2017-03-13 | 41.719 | 36,800 | +2,560 | 0.00% | 1,535,252 |
| 2017-03-13 | 2017-03-09 | 40.313 | 34,240 | +640 | 0.00% | 1,380,302 |
| 2017-03-09 | 2017-03-07 | 41.406 | 33,600 | -26,560 | 0.00% | 1,391,252 |
| 2017-03-06 | 2017-03-02 | 41.641 | 60,160 | -6,400 | 0.01% | 2,505,103 |
| 2017-03-02 | 2017-02-28 | 42.266 | 66,560 | +6,400 | 0.01% | 2,813,204 |
| 2017-02-28 | 2017-02-24 | 41.875 | 60,160 | -6,400 | 0.01% | 2,519,203 |
| 2017-02-27 | 2017-02-23 | 43.047 | 66,560 | -12,800 | 0.01% | 2,865,204 |
| 2017-02-24 | 2017-02-22 | 43.203 | 79,360 | +18,880 | 0.01% | 3,428,604 |
| 2017-02-21 | 2017-02-17 | 41.328 | 60,480 | -320 | 0.01% | 2,499,528 |
| 2017-02-14 | 2017-02-10 | 41.797 | 60,800 | +320 | 0.01% | 2,541,253 |
| 2017-02-13 | 2017-02-09 | 42.109 | 60,480 | -7,680 | 0.01% | 2,546,778 |
| 2017-02-10 | 2017-02-08 | 40.313 | 68,160 | +6,400 | 0.01% | 2,747,703 |
| 2017-02-06 | 2017-02-02 | 39.688 | 61,760 | +26,560 | 0.01% | 2,451,103 |
| 2017-02-02 | 2017-01-27 | 39.297 | 35,200 | -1,280 | 0.00% | 1,383,252 |
| 2017-01-26 | 2017-01-24 | 40.547 | 36,480 | -640 | 0.00% | 1,479,152 |
| 2017-01-23 | 2017-01-19 | 37.500 | 37,120 | +1,280 | 0.00% | 1,392,002 |
| 2017-01-20 | 2017-01-18 | 36.797 | 35,840 | -3,200 | 0.00% | 1,318,802 |
| 2017-01-12 | 2017-01-10 | 34.609 | 39,040 | -9,600 | 0.00% | 1,351,152 |
| 2017-01-11 | 2017-01-09 | 34.063 | 48,640 | +6,400 | 0.01% | 1,656,802 |
| 2017-01-09 | 2017-01-05 | 33.828 | 42,240 | -3,840 | 0.01% | 1,428,902 |
| 2016-12-29 | 2016-12-23 | 33.125 | 46,080 | +3,840 | 0.01% | 1,526,402 |
| 2016-12-19 | 2016-12-15 | 33.984 | 42,240 | +3,200 | 0.01% | 1,435,502 |
| 2016-12-16 | 2016-12-14 | 35.313 | 39,040 | -320 | 0.00% | 1,378,602 |
| 2016-12-12 | 2016-12-08 | 35.859 | 39,360 | -3,200 | 0.00% | 1,411,427 |
| 2016-12-05 | 2016-12-01 | 35.156 | 42,560 | +320 | 0.01% | 1,496,252 |
| 2016-11-30 | 2016-11-28 | 35.859 | 42,240 | +320 | 0.01% | 1,514,702 |
| 2016-11-22 | 2016-11-18 | 34.688 | 41,920 | +3,200 | 0.01% | 1,454,102 |
| 2016-11-21 | 2016-11-17 | 34.453 | 38,720 | -640 | 0.00% | 1,334,027 |
| 2016-11-18 | 2016-11-16 | 34.453 | 39,360 | -320 | 0.00% | 1,356,077 |
| 2016-11-10 | 2016-11-08 | 35.781 | 39,680 | -3,200 | 0.00% | 1,419,802 |
| 2016-11-08 | 2016-11-04 | 34.688 | 42,880 | -6,400 | 0.01% | 1,487,402 |
| 2016-11-02 | 2016-10-31 | 33.594 | 49,280 | -9,600 | 0.01% | 1,655,502 |
| 2016-11-01 | 2016-10-28 | 33.516 | 58,880 | +6,400 | 0.01% | 1,973,403 |
| 2016-10-31 | 2016-10-27 | 34.219 | 52,480 | +320 | 0.01% | 1,795,802 |
| 2016-10-27 | 2016-10-25 | 34.688 | 52,160 | -4,160 | 0.01% | 1,809,302 |
| 2016-10-26 | 2016-10-24 | 34.219 | 56,320 | +4,160 | 0.01% | 1,927,202 |
| 2016-10-18 | 2016-10-14 | 32.031 | 52,160 | +3,200 | 0.01% | 1,670,752 |
| 2016-10-17 | 2016-10-13 | 31.953 | 48,960 | -6,400 | 0.01% | 1,564,427 |
| 2016-10-13 | 2016-10-11 | 33.828 | 55,360 | +4,160 | 0.01% | 1,872,727 |
| 2016-10-07 | 2016-10-05 | 34.922 | 51,200 | +6,400 | 0.01% | 1,788,002 |
| 2016-09-26 | 2016-09-22 | 33.750 | 44,800 | +2,560 | 0.01% | 1,512,002 |
| 2016-09-22 | 2016-09-20 | 33.906 | 42,240 | +3,840 | 0.01% | 1,432,202 |
| 2016-08-30 | 2016-08-26 | 35.000 | 38,400 | -3,840 | 0.00% | 1,344,002 |
| 2016-08-25 | 2016-08-23 | 34.219 | 42,240 | -3,520 | 0.01% | 1,445,402 |
| 2016-08-22 | 2016-08-18 | 33.203 | 45,760 | +3,840 | 0.01% | 1,519,377 |
| 2016-08-12 | 2016-08-10 | 33.984 | 41,920 | -1,600 | 0.01% | 1,424,627 |
| 2016-08-10 | 2016-08-08 | 34.375 | 43,520 | -16,000 | 0.01% | 1,496,002 |
| 2016-08-09 | 2016-08-05 | 33.438 | 59,520 | +1,920 | 0.01% | 1,990,203 |
| 2016-08-08 | 2016-08-04 | 32.422 | 57,600 | +12,800 | 0.01% | 1,867,502 |
| 2016-08-05 | 2016-08-03 | 32.344 | 44,800 | -17,280 | 0.01% | 1,449,002 |
| 2016-08-01 | 2016-07-28 | 32.422 | 62,080 | -320 | 0.01% | 2,012,753 |
| 2016-07-29 | 2016-07-27 | 32.266 | 62,400 | -11,520 | 0.01% | 2,013,378 |
| 2016-07-28 | 2016-07-26 | 33.047 | 73,920 | -1,280 | 0.01% | 2,442,828 |
| 2016-07-25 | 2016-07-21 | 31.953 | 75,200 | +12,800 | 0.01% | 2,402,878 |
| 2016-07-19 | 2016-07-15 | 31.328 | 62,400 | -32,000 | 0.01% | 1,954,877 |
| 2016-07-07 | 2016-07-05 | 28.875 | 94,400 | -6,400 | 0.01% | 2,725,803 |
| 2016-06-16 | 2016-06-14 | 26.906 | 100,800 | -3,200 | 0.01% | 2,712,153 |
| 2016-06-15 | 2016-06-13 | 28.094 | 104,000 | -640 | 0.01% | 2,921,754 |
| 2016-06-06 | 2016-06-02 | 29.686 | 104,640 | +2,860 | 0.01% | 3,106,383 |
| 2016-05-27 | 2016-05-25 | 30.200 | 101,780 | -1,868 | 0.01% | 3,073,800 |
| 2016-05-05 | 2016-05-03 | 31.903 | 103,648 | +1,246 | 0.01% | 3,306,705 |
| 2016-04-28 | 2016-04-26 | 33.012 | 102,402 | +6,225 | 0.01% | 3,380,459 |
| 2016-04-25 | 2016-04-21 | 34.698 | 96,177 | +1,245 | 0.01% | 3,337,185 |
| 2016-04-20 | 2016-04-18 | 35.100 | 94,932 | +3,112 | 0.01% | 3,332,111 |
| 2016-04-18 | 2016-04-14 | 35.983 | 91,820 | -1,245 | 0.01% | 3,304,005 |
| 2016-04-15 | 2016-04-13 | 36.224 | 93,065 | -622 | 0.01% | 3,371,229 |
| 2016-04-13 | 2016-04-11 | 34.538 | 93,687 | -6,225 | 0.01% | 3,235,736 |
| 2016-04-11 | 2016-04-07 | 33.413 | 99,912 | -6,226 | 0.01% | 3,338,384 |
| 2016-04-01 | 2016-03-30 | 32.289 | 106,138 | -3,112 | 0.01% | 3,427,065 |
| 2016-03-31 | 2016-03-29 | 30.554 | 109,250 | +6,225 | 0.01% | 3,338,007 |
| 2016-03-30 | 2016-03-24 | 30.650 | 103,025 | +3,113 | 0.01% | 3,157,740 |
| 2016-03-23 | 2016-03-21 | 31.229 | 99,912 | +1,245 | 0.01% | 3,120,105 |
| 2016-03-22 | 2016-03-18 | 31.614 | 98,667 | -6,226 | 0.01% | 3,119,266 |
| 2016-03-16 | 2016-03-14 | 30.875 | 104,893 | -6,225 | 0.01% | 3,238,585 |
| 2016-03-15 | 2016-03-11 | 29.494 | 111,118 | -3,112 | 0.01% | 3,277,272 |
| 2016-03-14 | 2016-03-10 | 28.401 | 114,230 | +3,112 | 0.01% | 3,244,276 |
| 2016-03-11 | 2016-03-09 | 28.980 | 111,118 | +3,113 | 0.01% | 3,220,151 |
| 2016-03-09 | 2016-03-07 | 29.686 | 108,005 | +1,245 | 0.01% | 3,206,278 |
| 2016-03-08 | 2016-03-04 | 30.972 | 106,760 | -1,245 | 0.01% | 3,306,518 |
| 2016-03-04 | 2016-03-02 | 29.461 | 108,005 | -3,113 | 0.01% | 3,181,988 |
| 2016-03-03 | 2016-03-01 | 26.634 | 111,118 | +3,424 | 0.01% | 2,959,541 |
| 2016-03-02 | 2016-02-29 | 24.803 | 107,694 | -1,245 | 0.01% | 2,671,125 |
| 2016-02-29 | 2016-02-25 | 24.610 | 108,939 | +3,735 | 0.01% | 2,681,004 |
| 2016-02-26 | 2016-02-24 | 26.088 | 105,204 | -2,490 | 0.01% | 2,744,566 |
| 2016-02-25 | 2016-02-23 | 25.831 | 107,694 | +4,358 | 0.01% | 2,781,845 |
| 2016-02-24 | 2016-02-22 | 26.827 | 103,336 | +2,179 | 0.01% | 2,772,193 |
| 2016-02-23 | 2016-02-19 | 27.180 | 101,157 | +622 | 0.01% | 2,749,487 |
| 2016-02-22 | 2016-02-18 | 26.120 | 100,535 | -622 | 0.01% | 2,625,991 |
| 2016-02-12 | 2016-02-05 | 23.614 | 101,157 | -623 | 0.01% | 2,388,739 |
| 2016-02-11 | 2016-02-04 | 23.743 | 101,780 | -1,868 | 0.01% | 2,416,530 |
| 2016-02-05 | 2016-02-03 | 23.421 | 103,648 | +1,868 | 0.01% | 2,427,581 |
| 2016-02-03 | 2016-02-01 | 24.642 | 101,780 | -2,490 | 0.01% | 2,508,090 |
| 2016-02-02 | 2016-01-29 | 24.353 | 104,270 | +1,245 | 0.01% | 2,539,299 |
| 2016-01-28 | 2016-01-26 | 24.707 | 103,025 | -623 | 0.01% | 2,545,390 |
| 2016-01-27 | 2016-01-25 | 25.863 | 103,648 | +3,113 | 0.01% | 2,680,663 |
| 2016-01-26 | 2016-01-22 | 26.538 | 100,535 | -1,245 | 0.01% | 2,667,981 |
| 2016-01-22 | 2016-01-20 | 26.281 | 101,780 | +1,245 | 0.01% | 2,674,860 |
| 2016-01-21 | 2016-01-19 | 28.080 | 100,535 | -1,245 | 0.01% | 2,823,021 |
| 2016-01-19 | 2016-01-15 | 27.213 | 101,780 | +1,245 | 0.01% | 2,769,690 |
| 2016-01-12 | 2016-01-08 | 29.654 | 100,535 | +1,868 | 0.01% | 2,981,291 |
| 2016-01-05 | 2015-12-31 | 33.494 | 98,667 | +4,980 | 0.01% | 3,304,710 |
| 2015-12-29 | 2015-12-24 | 34.216 | 93,687 | +1,245 | 0.01% | 3,205,637 |
| 2015-12-22 | 2015-12-18 | 33.253 | 92,442 | -1,245 | 0.01% | 3,073,937 |
| 2015-12-21 | 2015-12-17 | 33.092 | 93,687 | -1,245 | 0.01% | 3,100,287 |
| 2015-12-18 | 2015-12-16 | 33.012 | 94,932 | +2,490 | 0.01% | 3,133,862 |
| 2015-12-09 | 2015-12-07 | 35.261 | 92,442 | +622 | 0.01% | 3,259,562 |
| 2015-12-03 | 2015-12-01 | 34.779 | 91,820 | -1,867 | 0.01% | 3,193,380 |
| 2015-11-25 | 2015-11-23 | 35.743 | 93,687 | +1,245 | 0.01% | 3,348,611 |
| 2015-11-20 | 2015-11-18 | 36.224 | 92,442 | +622 | 0.01% | 3,348,661 |
| 2015-11-19 | 2015-11-17 | 35.983 | 91,820 | +16,808 | 0.01% | 3,304,005 |
| 2015-11-18 | 2015-11-16 | 35.823 | 75,012 | +3,112 | 0.01% | 2,687,144 |
| 2015-11-17 | 2015-11-13 | 36.546 | 71,900 | +31,126 | 0.01% | 2,627,639 |
| 2015-11-06 | 2015-11-04 | 39.036 | 40,774 | -7,470 | 0.01% | 1,591,640 |
| 2015-11-05 | 2015-11-03 | 37.670 | 48,244 | +1,245 | 0.01% | 1,817,362 |
| 2015-11-02 | 2015-10-29 | 37.992 | 46,999 | -1,245 | 0.01% | 1,785,563 |
| 2015-10-30 | 2015-10-28 | 37.911 | 48,244 | +7,470 | 0.01% | 1,828,987 |
| 2015-10-28 | 2015-10-26 | 39.518 | 40,774 | -6,225 | 0.01% | 1,611,290 |
| 2015-10-27 | 2015-10-23 | 39.196 | 46,999 | -1,245 | 0.01% | 1,842,187 |
| 2015-10-23 | 2015-10-20 | 39.116 | 48,244 | +7,470 | 0.01% | 1,887,112 |
| 2015-10-19 | 2015-10-15 | 40.240 | 40,774 | +311 | 0.01% | 1,640,765 |
| 2015-10-13 | 2015-10-09 | 40.000 | 40,463 | +3,113 | 0.01% | 1,618,500 |
| 2015-10-09 | 2015-10-07 | 40.240 | 37,350 | -6,226 | 0.00% | 1,502,982 |
| 2015-10-07 | 2015-10-05 | 39.919 | 43,576 | -3,112 | 0.01% | 1,739,519 |
| 2015-09-25 | 2015-09-23 | 37.670 | 46,688 | +3,112 | 0.01% | 1,758,747 |
| 2015-09-18 | 2015-09-16 | 38.955 | 43,576 | -622 | 0.01% | 1,697,518 |
| 2015-09-15 | 2015-09-11 | 38.072 | 44,198 | +622 | 0.01% | 1,682,699 |
| 2015-09-10 | 2015-09-08 | 38.152 | 43,576 | +6,226 | 0.01% | 1,662,518 |
| 2015-09-04 | 2015-09-01 | 37.028 | 37,350 | -1,245 | 0.00% | 1,382,983 |
| 2015-09-01 | 2015-08-28 | 36.867 | 38,595 | -623 | 0.00% | 1,422,883 |
| 2015-08-27 | 2015-08-25 | 34.297 | 39,218 | +1,868 | 0.00% | 1,345,051 |
| 2015-08-21 | 2015-08-19 | 41.365 | 37,350 | -12,451 | 0.00% | 1,544,981 |
| 2015-08-14 | 2015-08-12 | 42.570 | 49,801 | +12,451 | 0.01% | 2,120,017 |
| 2015-08-07 | 2015-08-05 | 43.212 | 37,350 | -8,093 | 0.00% | 1,613,980 |
| 2015-07-30 | 2015-07-28 | 37.751 | 45,443 | +6,225 | 0.01% | 1,715,498 |
| 2015-07-23 | 2015-07-21 | 40.240 | 39,218 | -1,868 | 0.00% | 1,578,151 |
| 2015-07-08 | 2015-07-06 | 41.606 | 41,086 | -3,112 | 0.01% | 1,709,421 |
| 2015-07-06 | 2015-07-02 | 42.891 | 44,198 | +3,112 | 0.01% | 1,895,698 |
| 2015-07-03 | 2015-06-30 | 43.694 | 41,086 | +1,246 | 0.01% | 1,795,222 |
| 2015-07-02 | 2015-06-29 | 42.248 | 39,840 | +7,470 | 0.00% | 1,683,179 |
| 2015-06-30 | 2015-06-26 | 44.176 | 32,370 | +9,960 | 0.00% | 1,429,983 |
| 2015-06-09 | 2015-06-05 | 52.369 | 22,410 | -3,113 | 0.00% | 1,173,586 |
| 2015-06-04 | 2015-06-02 | 54.051 | 25,523 | +643 | 0.00% | 1,379,554 |
| 2015-05-28 | 2015-05-26 | 54.134 | 24,880 | -1,821 | 0.00% | 1,346,849 |
| 2015-05-11 | 2015-05-07 | 50.179 | 26,701 | +1,214 | 0.00% | 1,339,824 |
| 2015-05-08 | 2015-05-06 | 51.332 | 25,487 | -11,530 | 0.00% | 1,308,308 |
| 2015-05-06 | 2015-05-04 | 54.463 | 37,017 | +10,923 | 0.00% | 2,016,071 |
| 2015-04-24 | 2015-04-22 | 54.381 | 26,094 | -1,213 | 0.00% | 1,419,017 |
| 2015-04-22 | 2015-04-20 | 52.403 | 27,307 | -3,034 | 0.00% | 1,430,982 |
| 2015-04-15 | 2015-04-13 | 51.662 | 30,341 | +4,247 | 0.00% | 1,567,475 |
| 2015-04-10 | 2015-04-08 | 50.920 | 26,094 | +1,214 | 0.00% | 1,328,716 |
| 2015-04-02 | 2015-03-31 | 48.366 | 24,880 | -3,641 | 0.00% | 1,203,349 |
| 2015-04-01 | 2015-03-30 | 48.119 | 28,521 | -7,282 | 0.00% | 1,372,400 |
| 2015-03-20 | 2015-03-18 | 45.482 | 35,803 | -1,214 | 0.00% | 1,628,402 |
| 2015-03-19 | 2015-03-17 | 44.164 | 37,017 | -12,136 | 0.00% | 1,634,817 |
| 2015-03-16 | 2015-03-12 | 43.175 | 49,153 | +12,136 | 0.01% | 2,122,191 |
| 2015-03-11 | 2015-03-09 | 42.598 | 37,017 | -3,034 | 0.00% | 1,576,866 |
| 2015-03-10 | 2015-03-06 | 42.434 | 40,051 | -6,068 | 0.01% | 1,699,510 |
| 2015-03-09 | 2015-03-05 | 41.857 | 46,119 | +4,248 | 0.01% | 1,930,397 |
| 2015-03-05 | 2015-03-03 | 43.258 | 41,871 | +6,068 | 0.01% | 1,811,239 |
| 2015-02-24 | 2015-02-18 | 43.258 | 35,803 | -6,068 | 0.00% | 1,548,752 |
| 2015-02-16 | 2015-02-12 | 43.258 | 41,871 | +9,102 | 0.01% | 1,811,239 |
| 2015-02-02 | 2015-01-29 | 43.505 | 32,769 | -6,068 | 0.00% | 1,425,608 |
| 2015-01-27 | 2015-01-23 | 45.482 | 38,837 | +6,068 | 0.00% | 1,766,395 |
| 2015-01-23 | 2015-01-21 | 45.565 | 32,769 | -6,068 | 0.00% | 1,493,109 |
| 2015-01-22 | 2015-01-20 | 45.400 | 38,837 | +6,068 | 0.00% | 1,763,195 |
| 2015-01-21 | 2015-01-19 | 45.317 | 32,769 | -9,102 | 0.00% | 1,485,009 |
| 2015-01-20 | 2015-01-16 | 47.377 | 41,871 | +1,820 | 0.01% | 1,983,738 |
| 2015-01-15 | 2015-01-13 | 48.284 | 40,051 | -2,427 | 0.01% | 1,933,811 |
| 2015-01-14 | 2015-01-12 | 48.284 | 42,478 | -3,641 | 0.01% | 2,050,996 |
| 2015-01-13 | 2015-01-09 | 48.366 | 46,119 | +12,137 | 0.01% | 2,230,597 |
| 2015-01-12 | 2015-01-08 | 47.625 | 33,982 | -22,453 | 0.00% | 1,618,378 |
| 2015-01-09 | 2015-01-07 | 46.883 | 56,435 | +1,820 | 0.01% | 2,645,842 |
| 2015-01-08 | 2015-01-06 | 47.295 | 54,615 | +1,214 | 0.01% | 2,583,015 |
| 2015-01-07 | 2015-01-05 | 47.954 | 53,401 | +21,239 | 0.01% | 2,560,799 |
| 2015-01-06 | 2015-01-02 | 48.284 | 32,162 | -607 | 0.00% | 1,552,901 |
| 2015-01-05 | 2014-12-31 | 47.872 | 32,769 | +3,034 | 0.00% | 1,568,709 |
| 2014-12-16 | 2014-12-12 | 45.070 | 29,735 | -3,034 | 0.00% | 1,340,165 |
| 2014-12-10 | 2014-12-08 | 45.070 | 32,769 | +12,137 | 0.00% | 1,476,908 |
| 2014-12-05 | 2014-12-03 | 43.834 | 20,632 | -607 | 0.00% | 904,391 |
| 2014-12-04 | 2014-12-02 | 42.598 | 21,239 | +3,034 | 0.00% | 904,748 |
| 2014-12-02 | 2014-11-28 | 43.258 | 18,205 | -607 | 0.00% | 787,505 |
| 2014-11-27 | 2014-11-25 | 41.939 | 18,812 | +607 | 0.00% | 788,962 |
| 2014-11-26 | 2014-11-24 | 42.516 | 18,205 | +1,214 | 0.00% | 774,004 |
| 2014-11-18 | 2014-11-14 | 41.774 | 16,991 | +3,034 | 0.00% | 709,790 |
| 2014-11-14 | 2014-11-12 | 41.445 | 13,957 | +1,214 | 0.00% | 578,446 |
| 2014-11-05 | 2014-11-03 | 41.527 | 12,743 | +606 | 0.00% | 529,182 |
| 2014-10-07 | 2014-10-03 | 41.280 | 12,137 | -58,862 | 0.00% | 501,017 |
| 2014-10-03 | 2014-09-29 | 41.363 | 70,999 | +58,862 | 0.01% | 2,936,696 |
| 2014-09-29 | 2014-09-25 | 42.763 | 12,137 | +1,214 | 0.00% | 519,017 |
| 2014-09-24 | 2014-09-22 | 43.422 | 10,923 | -3,034 | 0.00% | 474,303 |
| 2014-09-17 | 2014-09-15 | 45.894 | 13,957 | -2,427 | 0.00% | 640,546 |
| 2014-09-15 | 2014-09-11 | 45.812 | 16,384 | +6,068 | 0.00% | 750,581 |
| 2014-09-10 | 2014-09-05 | 45.894 | 10,316 | +3,034 | 0.00% | 473,445 |
| 2014-08-20 | 2014-08-18 | 47.872 | 7,282 | +607 | 0.00% | 348,602 |
| 2014-08-14 | 2014-08-12 | 48.696 | 6,675 | -32,769 | 0.00% | 325,044 |
| 2014-08-08 | 2014-08-06 | 49.108 | 39,444 | -69,482 | 0.01% | 1,937,003 |
| 2014-07-31 | 2014-07-29 | 47.789 | 108,926 | -12,137 | 0.01% | 5,205,502 |
| 2014-07-29 | 2014-07-25 | 50.096 | 121,063 | -7,282 | 0.02% | 6,064,822 |
| 2014-07-28 | 2014-07-24 | 49.437 | 128,345 | +11,530 | 0.02% | 6,345,024 |
| 2014-07-25 | 2014-07-23 | 49.602 | 116,815 | -7,282 | 0.01% | 5,794,263 |
| 2014-07-21 | 2014-07-17 | 47.295 | 124,097 | +12,137 | 0.02% | 5,869,164 |
| 2014-07-18 | 2014-07-16 | 46.801 | 111,960 | +1,214 | 0.01% | 5,239,795 |
| 2014-07-16 | 2014-07-14 | 48.449 | 110,746 | -4,248 | 0.01% | 5,365,478 |
| 2014-07-15 | 2014-07-11 | 47.130 | 114,994 | -1,214 | 0.01% | 5,419,688 |
| 2014-07-11 | 2014-07-09 | 46.471 | 116,208 | +4,248 | 0.01% | 5,400,304 |
| 2014-07-10 | 2014-07-08 | 47.789 | 111,960 | -13,957 | 0.01% | 5,350,495 |
| 2014-07-08 | 2014-07-04 | 48.696 | 125,917 | -16,385 | 0.02% | 6,131,616 |
| 2014-07-07 | 2014-07-03 | 47.954 | 142,302 | +26,094 | 0.02% | 6,823,969 |
| 2014-06-26 | 2014-06-24 | 45.729 | 116,208 | -1,214 | 0.01% | 5,314,129 |
| 2014-06-13 | 2014-06-11 | 45.482 | 117,422 | +1,517 | 0.01% | 5,340,619 |
| 2014-06-10 | 2014-06-06 | 45.153 | 115,905 | +1,821 | 0.01% | 5,233,423 |
| 2014-06-09 | 2014-06-05 | 46.801 | 114,084 | +3,034 | 0.01% | 5,339,199 |
| 2014-06-05 | 2014-06-03 | 47.625 | 111,050 | -1,214 | 0.01% | 5,288,707 |
| 2014-06-04 | 2014-05-30 | 45.977 | 112,264 | -2,427 | 0.01% | 5,161,522 |
| 2014-06-03 | 2014-05-29 | 45.725 | 114,691 | +1,214 | 0.01% | 5,244,228 |
| 2014-05-30 | 2014-05-28 | 45.809 | 113,477 | +1,829 | 0.01% | 5,198,221 |
| 2014-05-26 | 2014-05-22 | 44.552 | 111,648 | +1,194 | 0.01% | 4,974,187 |
| 2014-05-22 | 2014-05-20 | 44.469 | 110,454 | +1,194 | 0.01% | 4,911,742 |
| 2014-05-21 | 2014-05-19 | 46.227 | 109,260 | +2,388 | 0.01% | 5,050,796 |
| 2014-05-16 | 2014-05-14 | 48.656 | 106,872 | -1,194 | 0.01% | 5,199,955 |
| 2014-05-08 | 2014-05-05 | 48.153 | 108,066 | +2,388 | 0.01% | 5,203,751 |
| 2014-05-07 | 2014-05-02 | 48.991 | 105,678 | -1,194 | 0.01% | 5,177,260 |
| 2014-05-05 | 2014-04-30 | 48.237 | 106,872 | +99,110 | 0.01% | 5,155,205 |
| 2014-04-17 | 2014-04-15 | 50.833 | 7,762 | -1,194 | 0.00% | 394,568 |
| 2014-04-15 | 2014-04-11 | 50.498 | 8,956 | -16,717 | 0.00% | 452,263 |
| 2014-04-14 | 2014-04-10 | 54.434 | 25,673 | +15,523 | 0.00% | 1,397,493 |
| 2014-04-11 | 2014-04-09 | 55.858 | 10,150 | +1,791 | 0.00% | 566,959 |
| 2014-04-10 | 2014-04-08 | 57.114 | 8,359 | +1,194 | 0.00% | 477,417 |
| 2014-04-08 | 2014-04-04 | 59.040 | 7,165 | +2,986 | 0.00% | 423,024 |
| 2014-04-03 | 2014-04-01 | 55.942 | 4,179 | -29,853 | 0.00% | 233,781 |
| 2014-04-01 | 2014-03-28 | 57.365 | 34,032 | -597 | 0.00% | 1,952,260 |
| 2014-03-27 | 2014-03-25 | 50.833 | 34,629 | +29,853 | 0.00% | 1,760,306 |
| 2014-03-26 | 2014-03-24 | 51.336 | 4,776 | -3,583 | 0.00% | 245,180 |
| 2014-03-25 | 2014-03-21 | 50.080 | 8,359 | +1,194 | 0.00% | 418,615 |
| 2014-03-24 | 2014-03-20 | 48.740 | 7,165 | -1,194 | 0.00% | 349,220 |
| 2014-03-21 | 2014-03-19 | 48.572 | 8,359 | -2,985 | 0.00% | 406,015 |
| 2014-03-20 | 2014-03-18 | 47.986 | 11,344 | -1,194 | 0.00% | 544,353 |
| 2014-03-17 | 2014-03-13 | 44.804 | 12,538 | +2,985 | 0.00% | 561,748 |
| 2014-02-27 | 2014-02-25 | 47.483 | 9,553 | +1,194 | 0.00% | 453,610 |
| 2014-02-26 | 2014-02-24 | 47.651 | 8,359 | +1,194 | 0.00% | 398,315 |
| 2014-02-18 | 2014-02-14 | 50.833 | 7,165 | +1,195 | 0.00% | 364,221 |
| 2014-02-13 | 2014-02-11 | 52.006 | 5,970 | +1,194 | 0.00% | 310,474 |
| 2014-02-12 | 2014-02-10 | 51.754 | 4,776 | -1,194 | 0.00% | 247,179 |
| 2014-02-11 | 2014-02-07 | 51.587 | 5,970 | -2,389 | 0.00% | 307,974 |
| 2014-02-10 | 2014-02-06 | 50.163 | 8,359 | +597 | 0.00% | 419,315 |
| 2014-02-05 | 2014-01-30 | 50.415 | 7,762 | +1,792 | 0.00% | 391,318 |
| 2014-02-04 | 2014-01-28 | 49.326 | 5,970 | +1,194 | 0.00% | 294,476 |
| 2014-01-29 | 2014-01-27 | 49.410 | 4,776 | -62,691 | 0.00% | 235,980 |
| 2014-01-28 | 2014-01-24 | 52.006 | 67,467 | -1,194 | 0.01% | 3,508,670 |
| 2014-01-27 | 2014-01-23 | 51.587 | 68,661 | +1,194 | 0.01% | 3,542,015 |
| 2014-01-24 | 2014-01-22 | 52.341 | 67,467 | -6,866 | 0.01% | 3,531,270 |
| 2014-01-23 | 2014-01-21 | 51.587 | 74,333 | -298 | 0.01% | 3,834,616 |
| 2014-01-21 | 2014-01-17 | 51.252 | 74,631 | -597 | 0.01% | 3,824,989 |
| 2014-01-20 | 2014-01-16 | 49.326 | 75,228 | -1,194 | 0.01% | 3,710,687 |
| 2014-01-17 | 2014-01-15 | 48.405 | 76,422 | +57,913 | 0.01% | 3,699,183 |
| 2014-01-16 | 2014-01-14 | 45.725 | 18,509 | -1,791 | 0.00% | 846,321 |
| 2014-01-15 | 2014-01-13 | 45.474 | 20,300 | -5,373 | 0.00% | 923,114 |
| 2014-01-13 | 2014-01-09 | 44.301 | 25,673 | +3,582 | 0.00% | 1,137,344 |
| 2014-01-10 | 2014-01-08 | 44.971 | 22,091 | -2,985 | 0.00% | 993,457 |
| 2014-01-08 | 2014-01-06 | 43.799 | 25,076 | +2,090 | 0.00% | 1,098,296 |
| 2014-01-07 | 2014-01-03 | 46.395 | 22,986 | +2,985 | 0.00% | 1,066,431 |
| 2014-01-06 | 2014-01-02 | 47.735 | 20,001 | +4,179 | 0.00% | 954,742 |
| 2014-01-03 | 2013-12-31 | 48.153 | 15,822 | +597 | 0.00% | 761,884 |
| 2013-12-30 | 2013-12-24 | 49.745 | 15,225 | -895 | 0.00% | 757,362 |
| 2013-12-20 | 2013-12-18 | 50.415 | 16,120 | -1,791 | 0.00% | 812,683 |
| 2013-12-17 | 2013-12-13 | 49.075 | 17,911 | +5,074 | 0.00% | 878,976 |
| 2013-12-16 | 2013-12-12 | 48.907 | 12,837 | +1,792 | 0.00% | 627,821 |
| 2013-12-11 | 2013-12-09 | 50.666 | 11,045 | +1,791 | 0.00% | 559,604 |
| 2013-12-10 | 2013-12-06 | 50.833 | 9,254 | +1,791 | 0.00% | 470,411 |
| 2013-12-06 | 2013-12-04 | 52.759 | 7,463 | +895 | 0.00% | 393,744 |
| 2013-12-05 | 2013-12-03 | 52.508 | 6,568 | -5,970 | 0.00% | 344,874 |
| 2013-12-04 | 2013-12-02 | 51.671 | 12,538 | +11,941 | 0.00% | 647,848 |
| 2013-12-03 | 2013-11-29 | 50.666 | 597 | -597 | 0.00% | 30,247 |
| 2013-12-02 | 2013-11-28 | 50.750 | 1,194 | +597 | 0.00% | 60,595 |
| 2013-11-25 | 2013-11-21 | 47.483 | 597 | -7,165 | 0.00% | 28,348 |
| 2013-11-22 | 2013-11-20 | 48.740 | 7,762 | +7,165 | 0.00% | 378,317 |
| 2013-11-20 | 2013-11-18 | 48.572 | 597 | -1,194 | 0.00% | 28,998 |
| 2013-11-19 | 2013-11-15 | 45.641 | 1,791 | -1,194 | 0.00% | 81,743 |
| 2013-11-18 | 2013-11-14 | 44.552 | 2,985 | -1,791 | 0.00% | 132,989 |
| 2013-11-15 | 2013-11-13 | 44.134 | 4,776 | -1,194 | 0.00% | 210,782 |
| 2013-11-13 | 2013-11-11 | 45.139 | 5,970 | -1,195 | 0.00% | 269,478 |
| 2013-11-12 | 2013-11-08 | 43.464 | 7,165 | -2,985 | 0.00% | 311,418 |
| 2013-11-11 | 2013-11-07 | 43.966 | 10,150 | +1,194 | 0.00% | 446,257 |
| 2013-11-08 | 2013-11-06 | 44.134 | 8,956 | -2,388 | 0.00% | 395,261 |
| 2013-11-07 | 2013-11-05 | 44.636 | 11,344 | +5,374 | 0.00% | 506,353 |
| 2013-11-05 | 2013-11-01 | 45.139 | 5,970 | +1,194 | 0.00% | 269,478 |
| 2013-11-01 | 2013-10-30 | 45.222 | 4,776 | -2,090 | 0.00% | 215,982 |
| 2013-10-31 | 2013-10-29 | 44.385 | 6,866 | +597 | 0.00% | 304,747 |
| 2013-10-30 | 2013-10-28 | 42.710 | 6,269 | +1,194 | 0.00% | 267,749 |
| 2013-10-29 | 2013-10-25 | 42.459 | 5,075 | +3,284 | 0.00% | 215,478 |
| 2013-10-24 | 2013-10-22 | 45.809 | 1,791 | -2,985 | 0.00% | 82,043 |
| 2013-10-18 | 2013-10-16 | 45.139 | 4,776 | -3,583 | 0.00% | 215,582 |
| 2013-10-17 | 2013-10-15 | 44.804 | 8,359 | -1,194 | 0.00% | 374,514 |
| 2013-10-16 | 2013-10-11 | 44.552 | 9,553 | -3,582 | 0.00% | 425,609 |
| 2013-10-15 | 2013-10-10 | 43.631 | 13,135 | -8,956 | 0.00% | 573,096 |
| 2013-10-09 | 2013-10-07 | 42.878 | 22,091 | -11,941 | 0.00% | 947,207 |
| 2013-10-08 | 2013-10-04 | 43.380 | 34,032 | +17,912 | 0.00% | 1,476,307 |
| 2013-10-04 | 2013-10-02 | 42.124 | 16,120 | -1,194 | 0.00% | 679,036 |
| 2013-10-02 | 2013-09-27 | 42.626 | 17,314 | +3,582 | 0.00% | 738,031 |
| 2013-09-30 | 2013-09-26 | 43.212 | 13,732 | +2,985 | 0.00% | 593,394 |
| 2013-09-26 | 2013-09-24 | 43.799 | 10,747 | +1,791 | 0.00% | 470,705 |
| 2013-09-25 | 2013-09-23 | 44.636 | 8,956 | +1,194 | 0.00% | 399,761 |
| 2013-09-24 | 2013-09-19 | 44.636 | 7,762 | -1,791 | 0.00% | 346,466 |
| 2013-09-19 | 2013-09-17 | 43.882 | 9,553 | +1,791 | 0.00% | 419,209 |
| 2013-09-13 | 2013-09-11 | 45.641 | 7,762 | -5,970 | 0.00% | 354,266 |
| 2013-09-12 | 2013-09-10 | 45.725 | 13,732 | +5,373 | 0.00% | 627,893 |
| 2013-09-05 | 2013-09-03 | 44.385 | 8,359 | -2,985 | 0.00% | 371,014 |
| 2013-09-04 | 2013-09-02 | 43.212 | 11,344 | -896 | 0.00% | 490,202 |
| 2013-09-03 | 2013-08-30 | 41.956 | 12,240 | +896 | 0.00% | 513,545 |
| 2013-08-20 | 2013-08-16 | 44.804 | 11,344 | -3,284 | 0.00% | 508,253 |
| 2013-08-19 | 2013-08-15 | 44.552 | 14,628 | +5,971 | 0.00% | 651,713 |
| 2013-08-15 | 2013-08-12 | 43.296 | 8,657 | -2,985 | 0.00% | 374,815 |
| 2013-08-13 | 2013-08-09 | 41.621 | 11,642 | -598 | 0.00% | 484,556 |
| 2013-08-12 | 2013-08-08 | 40.616 | 12,240 | -597 | 0.00% | 497,145 |
| 2013-08-09 | 2013-08-07 | 40.114 | 12,837 | -11,344 | 0.00% | 514,942 |
| 2013-08-08 | 2013-08-06 | 40.868 | 24,181 | +598 | 0.00% | 988,220 |
| 2013-08-05 | 2013-08-01 | 39.528 | 23,583 | -598 | 0.00% | 932,182 |
| 2013-08-02 | 2013-07-31 | 38.439 | 24,181 | +11,344 | 0.00% | 929,494 |
| 2013-08-01 | 2013-07-30 | 38.439 | 12,837 | -1,194 | 0.00% | 493,442 |
| 2013-07-31 | 2013-07-29 | 38.607 | 14,031 | +4,777 | 0.00% | 541,688 |
| 2013-07-29 | 2013-07-25 | 39.611 | 9,254 | -2,388 | 0.00% | 366,564 |
| 2013-07-25 | 2013-07-23 | 38.355 | 11,642 | -2,986 | 0.00% | 446,532 |
| 2013-07-24 | 2013-07-22 | 37.267 | 14,628 | +597 | 0.00% | 545,136 |
| 2013-07-23 | 2013-07-19 | 37.769 | 14,031 | +597 | 0.00% | 529,938 |
| 2013-07-19 | 2013-07-17 | 39.193 | 13,434 | -1,492 | 0.00% | 526,515 |
| 2013-07-18 | 2013-07-16 | 36.932 | 14,926 | +895 | 0.00% | 551,241 |
| 2013-07-17 | 2013-07-15 | 37.853 | 14,031 | -3,582 | 0.00% | 531,113 |
| 2013-07-16 | 2013-07-12 | 37.937 | 17,613 | -1,791 | 0.00% | 668,176 |
| 2013-07-15 | 2013-07-11 | 37.350 | 19,404 | +3,284 | 0.00% | 724,746 |
| 2013-07-10 | 2013-07-08 | 34.336 | 16,120 | +2,985 | 0.00% | 553,488 |
| 2013-07-09 | 2013-07-05 | 35.089 | 13,135 | -5,971 | 0.00% | 460,897 |
| 2013-07-04 | 2013-07-02 | 34.419 | 19,106 | +5,971 | 0.00% | 657,614 |
| 2013-07-02 | 2013-06-27 | 34.503 | 13,135 | -2,985 | 0.00% | 453,197 |
| 2013-06-28 | 2013-06-26 | 34.419 | 16,120 | -5,971 | 0.00% | 554,838 |
| 2013-06-25 | 2013-06-21 | 35.173 | 22,091 | -2,388 | 0.00% | 777,006 |
| 2013-06-20 | 2013-06-18 | 36.764 | 24,479 | +2,985 | 0.00% | 899,949 |
| 2013-06-17 | 2013-06-13 | 37.685 | 21,494 | +597 | 0.00% | 810,008 |
| 2013-06-11 | 2013-06-07 | 40.114 | 20,897 | +1,791 | 0.00% | 838,261 |
| 2013-06-10 | 2013-06-06 | 40.868 | 19,106 | +597 | 0.00% | 780,817 |
| 2013-05-30 | 2013-05-28 | 45.765 | 18,509 | +220 | 0.00% | 847,060 |
| 2013-05-28 | 2013-05-24 | 45.087 | 18,289 | +2,950 | 0.00% | 824,592 |
| 2013-05-20 | 2013-05-15 | 46.358 | 15,339 | +1,475 | 0.00% | 711,086 |
| 2013-05-16 | 2013-05-14 | 46.273 | 13,864 | +1,475 | 0.00% | 641,533 |
| 2013-05-15 | 2013-05-13 | 47.290 | 12,389 | +1,474 | 0.00% | 585,879 |
| 2013-05-14 | 2013-05-10 | 48.053 | 10,915 | +885 | 0.00% | 524,499 |
| 2013-05-13 | 2013-05-09 | 48.307 | 10,030 | +1,180 | 0.00% | 484,522 |
| 2013-05-09 | 2013-05-07 | 49.324 | 8,850 | -1,770 | 0.00% | 436,520 |
| 2013-05-08 | 2013-05-06 | 49.240 | 10,620 | -3,244 | 0.00% | 522,923 |
| 2013-05-03 | 2013-04-30 | 47.629 | 13,864 | -4,130 | 0.00% | 660,332 |
| 2013-05-02 | 2013-04-29 | 47.121 | 17,994 | +4,130 | 0.00% | 847,891 |
| 2013-04-29 | 2013-04-25 | 47.036 | 13,864 | +2,949 | 0.00% | 652,107 |
| 2013-04-25 | 2013-04-23 | 47.460 | 10,915 | +2,360 | 0.00% | 518,023 |
| 2013-04-24 | 2013-04-22 | 49.070 | 8,555 | +1,180 | 0.00% | 419,794 |
| 2013-04-23 | 2013-04-19 | 48.816 | 7,375 | -295 | 0.00% | 360,016 |
| 2013-04-19 | 2013-04-17 | 46.358 | 7,670 | -5,899 | 0.00% | 355,566 |
| 2013-04-18 | 2013-04-16 | 46.358 | 13,569 | +9,439 | 0.00% | 629,032 |
| 2013-04-16 | 2013-04-12 | 46.443 | 4,130 | -17,699 | 0.00% | 191,809 |
| 2013-04-15 | 2013-04-11 | 46.697 | 21,829 | +17,109 | 0.00% | 1,019,349 |
| 2013-04-12 | 2013-04-10 | 46.782 | 4,720 | -590 | 0.00% | 220,810 |
| 2013-04-11 | 2013-04-09 | 46.443 | 5,310 | -2,950 | 0.00% | 246,611 |
| 2013-03-21 | 2013-03-19 | 43.392 | 8,260 | -5,899 | 0.00% | 358,416 |
| 2013-03-19 | 2013-03-15 | 42.883 | 14,159 | +4,129 | 0.00% | 607,184 |
| 2013-03-18 | 2013-03-14 | 45.426 | 10,030 | -885 | 0.00% | 455,620 |
| 2013-03-14 | 2013-03-12 | 46.358 | 10,915 | -2,949 | 0.00% | 505,998 |
| 2013-03-12 | 2013-03-08 | 48.138 | 13,864 | +1,770 | 0.00% | 667,382 |
| 2013-03-08 | 2013-03-06 | 48.392 | 12,094 | +2,949 | 0.00% | 585,253 |
| 2013-03-05 | 2013-03-01 | 49.494 | 9,145 | -9,144 | 0.00% | 452,620 |
| 2013-03-04 | 2013-02-28 | 48.053 | 18,289 | +6,785 | 0.00% | 878,841 |
| 2013-03-01 | 2013-02-27 | 46.443 | 11,504 | -1,770 | 0.00% | 534,278 |
| 2013-02-26 | 2013-02-22 | 47.460 | 13,274 | +1,770 | 0.00% | 629,981 |
| 2013-02-25 | 2013-02-21 | 48.053 | 11,504 | +7,964 | 0.00% | 552,802 |
| 2013-02-22 | 2013-02-20 | 49.663 | 3,540 | -29,499 | 0.00% | 175,808 |
| 2013-02-21 | 2013-02-19 | 49.070 | 33,039 | +15,930 | 0.00% | 1,621,224 |
| 2013-02-20 | 2013-02-18 | 51.951 | 17,109 | +4,720 | 0.00% | 888,838 |
| 2013-02-15 | 2013-02-08 | 50.256 | 12,389 | +11,799 | 0.00% | 622,628 |
| 2013-02-06 | 2013-02-04 | 52.460 | 590 | -1,180 | 0.00% | 30,951 |
| 2013-01-30 | 2013-01-28 | 50.426 | 1,770 | -4,720 | 0.00% | 89,254 |
| 2013-01-29 | 2013-01-25 | 48.731 | 6,490 | +1,770 | 0.00% | 316,264 |
| 2013-01-28 | 2013-01-24 | 48.816 | 4,720 | -885 | 0.00% | 230,410 |
| 2013-01-24 | 2013-01-22 | 49.748 | 5,605 | -12,979 | 0.00% | 278,838 |
| 2013-01-22 | 2013-01-18 | 48.477 | 18,584 | -4,130 | 0.00% | 900,892 |
| 2013-01-21 | 2013-01-17 | 47.121 | 22,714 | -4,130 | 0.00% | 1,070,301 |
| 2013-01-18 | 2013-01-16 | 47.206 | 26,844 | +9,440 | 0.00% | 1,267,185 |
| 2013-01-17 | 2013-01-15 | 47.799 | 17,404 | -1,180 | 0.00% | 831,890 |
| 2013-01-14 | 2013-01-10 | 48.816 | 18,584 | +1,770 | 0.00% | 907,192 |
| 2013-01-10 | 2013-01-08 | 48.731 | 16,814 | +2,950 | 0.00% | 819,363 |
| 2013-01-09 | 2013-01-07 | 50.172 | 13,864 | -8,260 | 0.00% | 695,581 |
| 2013-01-08 | 2013-01-04 | 49.155 | 22,124 | -5,900 | 0.00% | 1,087,500 |
| 2013-01-07 | 2013-01-03 | 49.833 | 28,024 | -2,950 | 0.00% | 1,396,513 |
| 2013-01-04 | 2013-01-02 | 50.002 | 30,974 | +14,750 | 0.00% | 1,548,770 |
| 2013-01-03 | 2012-12-31 | 47.799 | 16,224 | +590 | 0.00% | 775,487 |
| 2013-01-02 | 2012-12-27 | 47.968 | 15,634 | +4,130 | 0.00% | 749,936 |
| 2012-12-28 | 2012-12-24 | 47.799 | 11,504 | +1,179 | 0.00% | 549,877 |
| 2012-12-27 | 2012-12-20 | 47.884 | 10,325 | +2,950 | 0.00% | 494,397 |
| 2012-12-17 | 2012-12-13 | 48.307 | 7,375 | -2,950 | 0.00% | 356,266 |
| 2012-12-13 | 2012-12-11 | 47.121 | 10,325 | +2,950 | 0.00% | 486,522 |
| 2012-12-12 | 2012-12-10 | 48.138 | 7,375 | +1,770 | 0.00% | 355,016 |
| 2012-12-11 | 2012-12-07 | 47.714 | 5,605 | -4,720 | 0.00% | 267,437 |
| 2012-12-10 | 2012-12-06 | 46.443 | 10,325 | +2,950 | 0.00% | 479,522 |
| 2012-12-07 | 2012-12-05 | 46.273 | 7,375 | -6,194 | 0.00% | 341,265 |
| 2012-12-05 | 2012-12-03 | 43.392 | 13,569 | +2,949 | 0.00% | 588,783 |
| 2012-11-29 | 2012-11-27 | 42.544 | 10,620 | +2,950 | 0.00% | 451,820 |
| 2012-11-28 | 2012-11-26 | 42.883 | 7,670 | -41,298 | 0.00% | 328,915 |
| 2012-11-27 | 2012-11-23 | 43.477 | 48,968 | +37,169 | 0.01% | 2,128,959 |
| 2012-11-26 | 2012-11-22 | 43.053 | 11,799 | -5,900 | 0.00% | 507,980 |
| 2012-11-23 | 2012-11-21 | 42.968 | 17,699 | +3,835 | 0.00% | 760,491 |
| 2012-11-22 | 2012-11-20 | 42.205 | 13,864 | -2,950 | 0.00% | 585,134 |
| 2012-11-21 | 2012-11-19 | 42.714 | 16,814 | -1,770 | 0.00% | 718,190 |
| 2012-11-19 | 2012-11-15 | 42.205 | 18,584 | +2,950 | 0.00% | 784,343 |
| 2012-11-16 | 2012-11-14 | 42.290 | 15,634 | +6,194 | 0.00% | 661,162 |
| 2012-11-15 | 2012-11-13 | 42.205 | 9,440 | +1,770 | 0.00% | 398,418 |
| 2012-11-14 | 2012-11-12 | 43.222 | 7,670 | +590 | 0.00% | 331,515 |
| 2012-11-09 | 2012-11-07 | 46.951 | 7,080 | +2,950 | 0.00% | 332,415 |
| 2012-11-08 | 2012-11-06 | 47.460 | 4,130 | +2,950 | 0.00% | 196,009 |
| 2012-11-05 | 2012-11-01 | 47.629 | 1,180 | -2,360 | 0.00% | 56,203 |
| 2012-11-02 | 2012-10-31 | 45.426 | 3,540 | -2,950 | 0.00% | 160,807 |
| 2012-10-26 | 2012-10-24 | 43.816 | 6,490 | +5,310 | 0.00% | 284,363 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,180 | -1,180 | 0.00% | 53,102 |
| 2012-10-18 | 2012-10-16 | 43.307 | 2,360 | -11,799 | 0.00% | 102,205 |
| 2012-10-15 | 2012-10-11 | 42.544 | 14,159 | +10,619 | 0.00% | 602,385 |
| 2012-10-08 | 2012-10-04 | 41.358 | 3,540 | -11,799 | 0.00% | 146,407 |
| 2012-10-05 | 2012-10-03 | 41.443 | 15,339 | +11,799 | 0.00% | 635,687 |
| 2012-10-04 | 2012-09-28 | 40.934 | 3,540 | -5,900 | 0.00% | 144,907 |
| 2012-10-03 | 2012-09-27 | 40.934 | 9,440 | +5,900 | 0.00% | 386,417 |
| 2012-09-28 | 2012-09-26 | 40.256 | 3,540 | -29,499 | 0.00% | 142,506 |
| 2012-09-27 | 2012-09-25 | 41.782 | 33,039 | +5,900 | 0.00% | 1,380,420 |
| 2012-09-26 | 2012-09-24 | 40.680 | 27,139 | +23,599 | 0.00% | 1,104,009 |
| 2012-09-17 | 2012-09-13 | 38.392 | 3,540 | -17,699 | 0.00% | 135,906 |
| 2012-09-14 | 2012-09-12 | 38.815 | 21,239 | -1,180 | 0.00% | 824,398 |
| 2012-09-13 | 2012-09-11 | 37.036 | 22,419 | +11,799 | 0.00% | 830,300 |
| 2012-09-12 | 2012-09-10 | 37.459 | 10,620 | -21,829 | 0.00% | 397,818 |
| 2012-09-11 | 2012-09-07 | 36.273 | 32,449 | +21,829 | 0.00% | 1,177,017 |
| 2012-09-05 | 2012-09-03 | 33.493 | 10,620 | -1,179 | 0.00% | 355,696 |
| 2012-09-04 | 2012-08-31 | 32.815 | 11,799 | -590 | 0.00% | 387,185 |
| 2012-08-31 | 2012-08-29 | 33.256 | 12,389 | -2,950 | 0.00% | 412,005 |
| 2012-08-30 | 2012-08-28 | 33.985 | 15,339 | +2,360 | 0.00% | 521,289 |
| 2012-08-23 | 2012-08-21 | 35.510 | 12,979 | -6,490 | 0.00% | 460,885 |
| 2012-08-22 | 2012-08-20 | 34.832 | 19,469 | +590 | 0.00% | 678,146 |
| 2012-08-20 | 2012-08-16 | 34.324 | 18,879 | -590 | 0.00% | 647,995 |
| 2012-08-16 | 2012-08-14 | 34.154 | 19,469 | +590 | 0.00% | 664,946 |
| 2012-08-15 | 2012-08-13 | 35.086 | 18,879 | +1,770 | 0.00% | 662,395 |
| 2012-08-14 | 2012-08-10 | 36.527 | 17,109 | -590 | 0.00% | 624,942 |
| 2012-08-10 | 2012-08-08 | 36.103 | 17,699 | -590 | 0.00% | 638,993 |
| 2012-08-06 | 2012-08-02 | 35.680 | 18,289 | +5,900 | 0.00% | 652,544 |
| 2012-08-03 | 2012-08-01 | 36.188 | 12,389 | +2,949 | 0.00% | 448,334 |
| 2012-08-02 | 2012-07-31 | 34.663 | 9,440 | +590 | 0.00% | 327,215 |
| 2012-07-27 | 2012-07-25 | 32.713 | 8,850 | +590 | 0.00% | 289,513 |
| 2012-07-20 | 2012-07-18 | 34.832 | 8,260 | -3,539 | 0.00% | 287,713 |
| 2012-07-17 | 2012-07-13 | 35.595 | 11,799 | -4,130 | 0.00% | 419,983 |
| 2012-07-16 | 2012-07-12 | 34.239 | 15,929 | -2,360 | 0.00% | 545,390 |
| 2012-07-12 | 2012-07-10 | 33.730 | 18,289 | +4,720 | 0.00% | 616,894 |
| 2012-07-11 | 2012-07-09 | 34.747 | 13,569 | +2,949 | 0.00% | 471,486 |
| 2012-07-10 | 2012-07-06 | 35.764 | 10,620 | -1,179 | 0.00% | 379,817 |
| 2012-07-09 | 2012-07-05 | 35.425 | 11,799 | +2,359 | 0.00% | 417,983 |
| 2012-07-06 | 2012-07-04 | 36.103 | 9,440 | -2,359 | 0.00% | 340,815 |
| 2012-07-05 | 2012-07-03 | 36.019 | 11,799 | -2,360 | 0.00% | 424,983 |
| 2012-07-03 | 2012-06-28 | 34.917 | 14,159 | -10,620 | 0.00% | 494,387 |
| 2012-06-28 | 2012-06-26 | 35.934 | 24,779 | +2,360 | 0.00% | 890,404 |
| 2012-06-27 | 2012-06-25 | 36.273 | 22,419 | +3,540 | 0.00% | 813,200 |
| 2012-06-26 | 2012-06-22 | 37.375 | 18,879 | +9,439 | 0.00% | 705,594 |
| 2012-06-20 | 2012-06-18 | 38.731 | 9,440 | -590 | 0.00% | 365,616 |
| 2012-06-19 | 2012-06-15 | 38.307 | 10,030 | +590 | 0.00% | 384,217 |
| 2012-06-15 | 2012-06-13 | 38.900 | 9,440 | -7,669 | 0.00% | 367,216 |
| 2012-06-14 | 2012-06-12 | 37.290 | 17,109 | +590 | 0.00% | 637,991 |
| 2012-06-13 | 2012-06-11 | 37.459 | 16,519 | -1,180 | 0.00% | 618,790 |
| 2012-06-12 | 2012-06-08 | 36.866 | 17,699 | +7,079 | 0.00% | 652,492 |
| 2012-06-11 | 2012-06-07 | 38.307 | 10,620 | +590 | 0.00% | 406,818 |
| 2012-06-08 | 2012-06-06 | 39.642 | 10,030 | -2,359 | 0.00% | 397,609 |
| 2012-06-07 | 2012-06-05 | 38.951 | 12,389 | +2,547 | 0.00% | 482,565 |
| 2012-06-06 | 2012-06-04 | 38.865 | 9,842 | +5,789 | 0.00% | 382,506 |
| 2012-06-05 | 2012-06-01 | 40.419 | 4,053 | +579 | 0.00% | 163,819 |
| 2012-06-01 | 2012-05-30 | 41.628 | 3,474 | -17,368 | 0.00% | 144,617 |
| 2012-05-31 | 2012-05-29 | 42.492 | 20,842 | +2,316 | 0.00% | 885,620 |
| 2012-05-30 | 2012-05-28 | 41.024 | 18,526 | +5,790 | 0.00% | 760,008 |
| 2012-05-29 | 2012-05-25 | 39.469 | 12,736 | -23,158 | 0.00% | 502,681 |
| 2012-05-28 | 2012-05-24 | 38.865 | 35,894 | -1,158 | 0.00% | 1,395,010 |
| 2012-05-25 | 2012-05-23 | 37.828 | 37,052 | +18,526 | 0.00% | 1,401,615 |
| 2012-05-24 | 2012-05-22 | 38.519 | 18,526 | +10,421 | 0.00% | 713,607 |
| 2012-05-23 | 2012-05-21 | 37.224 | 8,105 | +1,158 | 0.00% | 301,698 |
| 2012-05-22 | 2012-05-18 | 38.865 | 6,947 | -2,316 | 0.00% | 269,993 |
| 2012-05-17 | 2012-05-15 | 39.556 | 9,263 | -3,473 | 0.00% | 366,404 |
| 2012-05-14 | 2012-05-10 | 39.469 | 12,736 | +2,315 | 0.00% | 502,681 |
| 2012-05-10 | 2012-05-08 | 40.937 | 10,421 | +1,158 | 0.00% | 426,610 |
| 2012-05-09 | 2012-05-07 | 41.110 | 9,263 | +2,895 | 0.00% | 380,804 |
| 2012-05-07 | 2012-05-03 | 42.319 | 6,368 | +4,052 | 0.00% | 269,490 |
| 2012-04-24 | 2012-04-20 | 44.478 | 2,316 | -1,737 | 0.00% | 103,012 |
| 2012-04-23 | 2012-04-19 | 43.528 | 4,053 | -3,473 | 0.00% | 176,421 |
| 2012-04-18 | 2012-04-16 | 44.392 | 7,526 | +6,368 | 0.00% | 334,095 |
| 2012-04-17 | 2012-04-13 | 46.033 | 1,158 | -3,473 | 0.00% | 53,306 |
| 2012-04-13 | 2012-04-11 | 44.478 | 4,631 | +2,315 | 0.00% | 205,980 |
| 2012-04-12 | 2012-04-10 | 43.701 | 2,316 | -2,894 | 0.00% | 101,212 |
| 2012-04-10 | 2012-04-03 | 44.392 | 5,210 | -4,053 | 0.00% | 231,283 |
| 2012-04-05 | 2012-04-02 | 43.010 | 9,263 | +1,737 | 0.00% | 398,404 |
| 2012-04-03 | 2012-03-30 | 42.492 | 7,526 | +4,052 | 0.00% | 319,795 |
| 2012-04-02 | 2012-03-29 | 42.319 | 3,474 | -579 | 0.00% | 147,017 |
| 2012-03-30 | 2012-03-28 | 40.765 | 4,053 | -5,789 | 0.00% | 165,220 |
| 2012-03-29 | 2012-03-27 | 41.801 | 9,842 | +3,474 | 0.00% | 411,407 |
| 2012-03-28 | 2012-03-26 | 38.865 | 6,368 | +2,315 | 0.00% | 247,490 |
| 2012-03-27 | 2012-03-23 | 39.901 | 4,053 | -3,473 | 0.00% | 161,719 |
| 2012-03-26 | 2012-03-22 | 39.901 | 7,526 | -2,316 | 0.00% | 300,296 |
| 2012-03-23 | 2012-03-21 | 39.642 | 9,842 | -3,473 | 0.00% | 390,157 |
| 2012-03-22 | 2012-03-20 | 39.124 | 13,315 | +3,473 | 0.00% | 520,933 |
| 2012-03-20 | 2012-03-16 | 40.074 | 9,842 | +2,316 | 0.00% | 394,407 |
| 2012-03-14 | 2012-03-12 | 41.715 | 7,526 | +4,052 | 0.00% | 313,945 |
| 2012-03-13 | 2012-03-09 | 42.319 | 3,474 | -4,052 | 0.00% | 147,017 |
| 2012-03-12 | 2012-03-08 | 42.147 | 7,526 | +4,052 | 0.00% | 317,195 |
| 2012-03-09 | 2012-03-07 | 40.765 | 3,474 | -3,473 | 0.00% | 141,617 |
| 2012-03-08 | 2012-03-06 | 41.542 | 6,947 | +1,158 | 0.00% | 288,593 |
| 2012-03-07 | 2012-03-05 | 43.442 | 5,789 | +2,894 | 0.00% | 251,486 |
| 2012-03-05 | 2012-03-01 | 44.219 | 2,895 | +1,737 | 0.00% | 128,015 |
| 2012-03-02 | 2012-02-29 | 46.638 | 1,158 | -17,368 | 0.00% | 54,006 |
| 2012-03-01 | 2012-02-28 | 47.588 | 18,526 | -4,631 | 0.00% | 881,609 |
| 2012-02-29 | 2012-02-27 | 47.329 | 23,157 | -11,579 | 0.00% | 1,095,988 |
| 2012-02-28 | 2012-02-24 | 47.847 | 34,736 | +5,789 | 0.00% | 1,662,005 |
| 2012-02-24 | 2012-02-22 | 48.365 | 28,947 | +23,158 | 0.00% | 1,400,021 |
| 2012-02-23 | 2012-02-21 | 47.415 | 5,789 | +5,789 | 0.00% | 274,485 |
| 2012-02-21 | 2012-02-17 | 47.156 | 0 | -2,316 | ||
| 2012-02-20 | 2012-02-16 | 46.551 | 2,316 | -4,631 | 0.00% | 107,813 |
| 2012-02-17 | 2012-02-15 | 47.242 | 6,947 | +4,052 | 0.00% | 328,192 |
| 2012-02-16 | 2012-02-14 | 45.169 | 2,895 | -10,420 | 0.00% | 130,765 |
| 2012-02-15 | 2012-02-13 | 46.638 | 13,315 | +11,578 | 0.00% | 620,980 |
| 2012-02-14 | 2012-02-10 | 46.810 | 1,737 | -28,367 | 0.00% | 81,310 |
| 2012-02-13 | 2012-02-09 | 47.501 | 30,104 | -16,211 | 0.00% | 1,429,979 |
| 2012-02-10 | 2012-02-08 | 48.106 | 46,315 | +46,315 | 0.01% | 2,228,023 |
| 2012-02-06 | 2012-02-02 | 45.688 | 0 | -55,867 | ||
| 2012-02-03 | 2012-02-01 | 44.392 | 55,867 | -20,552 | 0.01% | 2,480,055 |
| 2012-02-02 | 2012-01-31 | 45.256 | 76,419 | +53,262 | 0.01% | 3,458,402 |
| 2012-02-01 | 2012-01-30 | 46.638 | 23,157 | -102,471 | 0.00% | 1,079,988 |
| 2012-01-31 | 2012-01-27 | 48.710 | 125,628 | -579 | 0.02% | 6,119,393 |
| 2012-01-27 | 2012-01-20 | 46.465 | 126,207 | -1,158 | 0.02% | 5,864,197 |
| 2012-01-26 | 2012-01-19 | 45.515 | 127,365 | +1,737 | 0.02% | 5,797,003 |
| 2012-01-19 | 2012-01-17 | 43.269 | 125,628 | +20,841 | 0.02% | 5,435,844 |
| 2012-01-18 | 2012-01-16 | 39.383 | 104,787 | +2,316 | 0.01% | 4,126,816 |
| 2012-01-16 | 2012-01-12 | 40.506 | 102,471 | -5,789 | 0.01% | 4,150,655 |
| 2012-01-13 | 2012-01-11 | 40.247 | 108,260 | -5,790 | 0.01% | 4,357,092 |
| 2012-01-12 | 2012-01-10 | 40.851 | 114,050 | -4,052 | 0.02% | 4,659,070 |
| 2012-01-09 | 2012-01-05 | 38.260 | 118,102 | +6,368 | 0.02% | 4,518,599 |
| 2012-01-06 | 2012-01-04 | 39.037 | 111,734 | +2,316 | 0.01% | 4,361,809 |
| 2012-01-05 | 2012-01-03 | 40.851 | 109,418 | -2,895 | 0.01% | 4,469,848 |
| 2012-01-04 | 2011-12-30 | 39.815 | 112,313 | -1,158 | 0.01% | 4,471,711 |
| 2012-01-03 | 2011-12-29 | 39.469 | 113,471 | +3,474 | 0.02% | 4,478,617 |
| 2011-12-30 | 2011-12-28 | 39.469 | 109,997 | +3,474 | 0.01% | 4,341,501 |
| 2011-12-29 | 2011-12-23 | 41.542 | 106,523 | +2,894 | 0.01% | 4,425,184 |
| 2011-12-28 | 2011-12-22 | 40.678 | 103,629 | -2,315 | 0.01% | 4,215,461 |
| 2011-12-23 | 2011-12-21 | 39.642 | 105,944 | -3,474 | 0.01% | 4,199,832 |
| 2011-12-22 | 2011-12-20 | 38.778 | 109,418 | +3,474 | 0.01% | 4,243,048 |
| 2011-12-21 | 2011-12-19 | 39.210 | 105,944 | -14,474 | 0.01% | 4,154,082 |
| 2011-12-20 | 2011-12-16 | 40.333 | 120,418 | +112,313 | 0.02% | 4,856,810 |
| 2011-12-19 | 2011-12-15 | 38.778 | 8,105 | +5,789 | 0.00% | 314,298 |
| 2011-12-14 | 2011-12-12 | 41.715 | 2,316 | -2,315 | 0.00% | 96,611 |
| 2011-12-13 | 2011-12-09 | 42.751 | 4,631 | +3,473 | 0.00% | 197,981 |
| 2011-12-08 | 2011-12-06 | 44.910 | 1,158 | +1,158 | 0.00% | 52,006 |
| 2011-10-14 | 2011-10-12 | 42.924 | 0 | -579 | ||
| 2011-10-13 | 2011-10-11 | 39.815 | 579 | -1,158 | 0.00% | 23,053 |
| 2011-10-12 | 2011-10-10 | 36.792 | 1,737 | +1,158 | 0.00% | 63,908 |
| 2011-10-11 | 2011-10-07 | 36.619 | 579 | +579 | 0.00% | 21,203 |
| 2011-02-17 | 2011-02-15 | 95.979 | 0 | -767 | ||
| 2011-01-27 | 2011-01-25 | 92.458 | 767 | -767 | 0.00% | 70,915 |
| 2011-01-24 | 2011-01-20 | 93.371 | 1,534 | +767 | 0.00% | 143,231 |
| 2011-01-18 | 2011-01-14 | 97.283 | 767 | +767 | 0.00% | 74,616 |
| 2010-08-23 | 2010-08-19 | 71.984 | 0 | -767 | ||
| 2010-08-12 | 2010-08-10 | 70.550 | 767 | +767 | 0.00% | 54,112 |
| 2009-07-20 | 2009-07-16 | 274.499 | 0 | -380 | ||
| 2009-07-13 | 2009-07-09 | 268.977 | 380 | +380 | 0.00% | 102,211 |
| 2007-09-14 | 2007-09-12 | 293.778 | 0 | -378 | ||
| 2007-09-05 | 2007-09-03 | 276.310 | 378 | +378 | 0.00% | 104,445 |
| 2007-08-23 | 2007-08-21 | 254.079 | 0 | -378 | ||
| 2007-08-10 | 2007-08-08 | 259.372 | 378 | +378 | 0.00% | 98,043 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy