History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 9,500 | +0 | 0.00% | 237,310 |
| 2025-10-13 | 2025-10-09 | 24.300 | 9,500 | +0 | 0.00% | 230,850 |
| 2025-10-10 | 2025-10-08 | 23.840 | 9,500 | +0 | 0.00% | 226,480 |
| 2025-10-09 | 2025-10-06 | 23.720 | 9,500 | +0 | 0.00% | 225,340 |
| 2025-10-08 | 2025-10-03 | 23.900 | 9,500 | +0 | 0.00% | 227,050 |
| 2025-10-06 | 2025-10-02 | 23.600 | 9,500 | +0 | 0.00% | 224,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 9,500 | +0 | 0.00% | 223,250 |
| 2025-10-02 | 2025-09-29 | 23.400 | 9,500 | +0 | 0.00% | 222,300 |
| 2025-09-30 | 2025-09-26 | 23.120 | 9,500 | +0 | 0.00% | 219,640 |
| 2025-09-29 | 2025-09-25 | 22.940 | 9,500 | +0 | 0.00% | 217,930 |
| 2025-09-26 | 2025-09-24 | 22.960 | 9,500 | +0 | 0.00% | 218,120 |
| 2025-09-25 | 2025-09-23 | 23.100 | 9,500 | +0 | 0.00% | 219,450 |
| 2025-09-24 | 2025-09-22 | 23.020 | 9,500 | +0 | 0.00% | 218,690 |
| 2025-09-23 | 2025-09-19 | 23.000 | 9,500 | +0 | 0.00% | 218,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 9,500 | +0 | 0.00% | 214,130 |
| 2025-09-19 | 2025-09-17 | 22.860 | 9,500 | +0 | 0.00% | 217,170 |
| 2025-09-18 | 2025-09-16 | 23.180 | 9,500 | +0 | 0.00% | 220,210 |
| 2025-09-17 | 2025-09-15 | 23.480 | 9,500 | +0 | 0.00% | 223,060 |
| 2025-09-16 | 2025-09-12 | 23.840 | 9,500 | +0 | 0.00% | 226,480 |
| 2025-09-15 | 2025-09-11 | 24.560 | 9,500 | +0 | 0.00% | 233,320 |
| 2025-09-12 | 2025-09-10 | 24.220 | 9,500 | +0 | 0.00% | 230,090 |
| 2025-09-11 | 2025-09-09 | 24.140 | 9,500 | +0 | 0.00% | 229,330 |
| 2025-09-10 | 2025-09-08 | 23.860 | 9,500 | +0 | 0.00% | 226,670 |
| 2025-09-09 | 2025-09-05 | 24.246 | 9,500 | +0 | 0.00% | 230,336 |
| 2025-09-08 | 2025-09-04 | 23.922 | 9,500 | +104 | 0.00% | 227,262 |
| 2025-09-05 | 2025-09-03 | 24.003 | 9,396 | +0 | 0.00% | 225,534 |
| 2025-09-04 | 2025-09-02 | 24.489 | 9,396 | +0 | 0.00% | 230,094 |
| 2025-09-03 | 2025-09-01 | 24.873 | 9,396 | +0 | 0.00% | 233,704 |
| 2025-09-02 | 2025-08-29 | 24.772 | 9,396 | +0 | 0.00% | 232,754 |
| 2025-09-01 | 2025-08-28 | 24.185 | 9,396 | +0 | 0.00% | 227,244 |
| 2025-08-29 | 2025-08-27 | 24.731 | 9,396 | +0 | 0.00% | 232,374 |
| 2025-08-28 | 2025-08-26 | 24.448 | 9,396 | +0 | 0.00% | 229,714 |
| 2025-08-27 | 2025-08-25 | 24.468 | 9,396 | +0 | 0.00% | 229,904 |
| 2025-08-26 | 2025-08-22 | 24.064 | 9,396 | +0 | 0.00% | 226,104 |
| 2025-08-25 | 2025-08-21 | 24.286 | 9,396 | +0 | 0.00% | 228,194 |
| 2025-08-22 | 2025-08-20 | 24.509 | 9,396 | +0 | 0.00% | 230,284 |
| 2025-08-21 | 2025-08-19 | 24.630 | 9,396 | +0 | 0.00% | 231,424 |
| 2025-08-20 | 2025-08-18 | 24.994 | 9,396 | +0 | 0.00% | 234,844 |
| 2025-08-19 | 2025-08-15 | 24.974 | 9,396 | +0 | 0.00% | 234,654 |
| 2025-08-18 | 2025-08-14 | 25.075 | 9,396 | +0 | 0.00% | 235,604 |
| 2025-08-15 | 2025-08-13 | 25.075 | 9,396 | +0 | 0.00% | 235,604 |
| 2025-08-14 | 2025-08-12 | 25.217 | 9,396 | +0 | 0.00% | 236,935 |
| 2025-08-13 | 2025-08-11 | 25.075 | 9,396 | +0 | 0.00% | 235,604 |
| 2025-08-12 | 2025-08-08 | 24.125 | 9,396 | +0 | 0.00% | 226,674 |
| 2025-08-11 | 2025-08-07 | 23.316 | 9,396 | +0 | 0.00% | 219,074 |
| 2025-08-08 | 2025-08-06 | 22.931 | 9,396 | +0 | 0.00% | 215,464 |
| 2025-08-07 | 2025-08-05 | 22.830 | 9,396 | +0 | 0.00% | 214,514 |
| 2025-08-06 | 2025-08-04 | 22.871 | 9,396 | +0 | 0.00% | 214,894 |
| 2025-08-05 | 2025-08-01 | 22.901 | 9,396 | +0 | 0.00% | 215,179 |
| 2025-08-04 | 2025-07-31 | 22.952 | 9,396 | +0 | 0.00% | 215,654 |
| 2025-08-01 | 2025-07-30 | 23.811 | 9,396 | +0 | 0.00% | 223,729 |
| 2025-07-31 | 2025-07-29 | 24.165 | 9,396 | +0 | 0.00% | 227,054 |
| 2025-07-30 | 2025-07-28 | 24.216 | 9,396 | +0 | 0.00% | 227,529 |
| 2025-07-29 | 2025-07-25 | 23.862 | 9,396 | +0 | 0.00% | 224,204 |
| 2025-07-28 | 2025-07-24 | 24.266 | 9,396 | -494 | 0.00% | 228,004 |
| 2025-07-25 | 2025-07-23 | 24.064 | 9,890 | +494 | 0.00% | 237,992 |
| 2025-07-23 | 2025-07-21 | 24.519 | 9,396 | -16,813 | 0.00% | 230,379 |
| 2025-06-10 | 2025-06-06 | 19.979 | 26,209 | +4,945 | 0.00% | 523,632 |
| 2025-06-03 | 2025-05-30 | 21.492 | 21,264 | +806 | 0.00% | 457,002 |
| 2025-03-26 | 2025-03-24 | 23.751 | 20,458 | -4,757 | 0.00% | 485,905 |
| 2025-03-19 | 2025-03-17 | 24.645 | 25,215 | +4,757 | 0.00% | 621,415 |
| 2025-03-06 | 2025-03-04 | 22.438 | 20,458 | -1,903 | 0.00% | 459,030 |
| 2025-02-27 | 2025-02-25 | 20.451 | 22,361 | +1,903 | 0.00% | 457,313 |
| 2024-12-09 | 2024-12-05 | 21.755 | 20,458 | -4,757 | 0.00% | 445,055 |
| 2024-12-06 | 2024-12-04 | 21.439 | 25,215 | +4,757 | 0.00% | 540,591 |
| 2024-06-27 | 2024-06-25 | 19.905 | 20,458 | -1,903 | 0.00% | 407,214 |
| 2024-06-12 | 2024-06-07 | 19.064 | 22,361 | +1,903 | 0.00% | 426,293 |
| 2024-06-03 | 2024-05-30 | 22.453 | 20,458 | +1,116 | 0.00% | 459,348 |
| 2023-10-27 | 2023-10-25 | 21.253 | 19,342 | -1,800 | 0.00% | 411,071 |
| 2023-10-24 | 2023-10-19 | 20.608 | 21,142 | +1,800 | 0.00% | 435,696 |
| 2023-08-02 | 2023-07-31 | 26.066 | 19,342 | -1,800 | 0.00% | 504,164 |
| 2023-07-20 | 2023-07-18 | 21.764 | 21,142 | -89,965 | 0.00% | 460,136 |
| 2023-06-21 | 2023-06-19 | 24.232 | 111,107 | +1,800 | 0.01% | 2,692,312 |
| 2023-06-06 | 2023-06-02 | 22.676 | 109,307 | -7,647 | 0.01% | 2,478,595 |
| 2023-06-02 | 2023-05-31 | 25.070 | 116,954 | +9,094 | 0.01% | 2,931,982 |
| 2023-05-03 | 2023-04-28 | 29.770 | 107,860 | +16,594 | 0.01% | 3,211,000 |
| 2023-04-27 | 2023-04-25 | 30.373 | 91,266 | +9,956 | 0.01% | 2,771,995 |
| 2023-04-21 | 2023-04-19 | 31.337 | 81,310 | +7,882 | 0.01% | 2,548,005 |
| 2023-04-20 | 2023-04-18 | 31.759 | 73,428 | +17,009 | 0.01% | 2,331,982 |
| 2023-03-30 | 2023-03-28 | 32.663 | 56,419 | +41,485 | 0.01% | 1,842,797 |
| 2023-03-23 | 2023-03-21 | 34.651 | 14,934 | +1,659 | 0.00% | 517,484 |
| 2023-03-10 | 2023-03-08 | 35.375 | 13,275 | +830 | 0.00% | 469,597 |
| 2023-03-03 | 2023-03-01 | 35.857 | 12,445 | +829 | 0.00% | 446,236 |
| 2023-02-28 | 2023-02-24 | 36.158 | 11,616 | +1,245 | 0.00% | 420,011 |
| 2023-02-22 | 2023-02-20 | 36.821 | 10,371 | +830 | 0.00% | 381,869 |
| 2023-02-20 | 2023-02-16 | 35.013 | 9,541 | +414 | 0.00% | 334,059 |
| 2023-02-16 | 2023-02-14 | 34.832 | 9,127 | +1,245 | 0.00% | 317,913 |
| 2023-02-15 | 2023-02-13 | 35.495 | 7,882 | -830 | 0.00% | 279,772 |
| 2023-02-08 | 2023-02-06 | 34.230 | 8,712 | +3,319 | 0.00% | 298,208 |
| 2023-01-17 | 2023-01-13 | 36.399 | 5,393 | -74,672 | 0.00% | 196,300 |
| 2023-01-03 | 2022-12-29 | 33.326 | 80,065 | +7,882 | 0.01% | 2,668,215 |
| 2022-12-30 | 2022-12-28 | 33.687 | 72,183 | +41,899 | 0.01% | 2,431,642 |
| 2022-12-21 | 2022-12-19 | 33.567 | 30,284 | +24,891 | 0.00% | 1,016,533 |
| 2022-10-13 | 2022-10-11 | 29.891 | 5,393 | -4,563 | 0.00% | 161,200 |
| 2022-07-26 | 2022-07-22 | 38.026 | 9,956 | +829 | 0.00% | 378,588 |
| 2022-07-15 | 2022-07-13 | 41.943 | 9,127 | -829 | 0.00% | 382,816 |
| 2022-07-06 | 2022-07-04 | 42.184 | 9,956 | -830 | 0.00% | 419,987 |
| 2022-06-24 | 2022-06-22 | 38.870 | 10,786 | +830 | 0.00% | 419,250 |
| 2022-06-13 | 2022-06-09 | 40.859 | 9,956 | -8,297 | 0.00% | 406,787 |
| 2022-06-08 | 2022-06-06 | 39.412 | 18,253 | +9,126 | 0.00% | 719,391 |
| 2022-06-02 | 2022-05-31 | 51.524 | 9,127 | +630 | 0.00% | 470,260 |
| 2022-05-31 | 2022-05-27 | 51.265 | 8,497 | -10,814 | 0.00% | 435,600 |
| 2022-05-04 | 2022-04-29 | 55.537 | 19,311 | -2,318 | 0.00% | 1,072,480 |
| 2022-04-20 | 2022-04-14 | 54.761 | 21,629 | +2,318 | 0.00% | 1,184,415 |
| 2022-03-21 | 2022-03-17 | 51.654 | 19,311 | -5,408 | 0.00% | 997,482 |
| 2022-03-17 | 2022-03-15 | 45.763 | 24,719 | +3,090 | 0.00% | 1,131,221 |
| 2022-03-11 | 2022-03-09 | 50.165 | 21,629 | +2,318 | 0.00% | 1,085,014 |
| 2022-02-09 | 2022-02-07 | 55.602 | 19,311 | -773 | 0.00% | 1,073,730 |
| 2022-01-27 | 2022-01-25 | 54.825 | 20,084 | -2,317 | 0.00% | 1,101,110 |
| 2022-01-11 | 2022-01-07 | 54.243 | 22,401 | +3,090 | 0.00% | 1,215,091 |
| 2021-12-09 | 2021-12-07 | 50.553 | 19,311 | -1,545 | 0.00% | 976,232 |
| 2021-12-01 | 2021-11-29 | 47.123 | 20,856 | -3,863 | 0.00% | 982,788 |
| 2021-11-29 | 2021-11-25 | 48.093 | 24,719 | -2,317 | 0.00% | 1,188,822 |
| 2021-11-23 | 2021-11-19 | 48.805 | 27,036 | +1,545 | 0.00% | 1,319,505 |
| 2021-11-02 | 2021-10-29 | 50.100 | 25,491 | +2,317 | 0.00% | 1,277,100 |
| 2021-09-20 | 2021-09-16 | 59.421 | 23,174 | +1,545 | 0.00% | 1,377,022 |
| 2021-09-17 | 2021-09-15 | 60.262 | 21,629 | +2,318 | 0.00% | 1,303,417 |
| 2021-09-14 | 2021-09-10 | 62.916 | 19,311 | -1,931 | 0.00% | 1,214,978 |
| 2021-09-08 | 2021-09-06 | 62.722 | 21,242 | -5,408 | 0.00% | 1,332,344 |
| 2021-09-07 | 2021-09-03 | 59.939 | 26,650 | -1,545 | 0.00% | 1,597,370 |
| 2021-09-01 | 2021-08-30 | 51.783 | 28,195 | -5,407 | 0.00% | 1,460,022 |
| 2021-08-30 | 2021-08-26 | 53.595 | 33,602 | -386 | 0.00% | 1,800,913 |
| 2021-08-20 | 2021-08-18 | 56.897 | 33,988 | -386 | 0.00% | 1,933,801 |
| 2021-08-19 | 2021-08-17 | 56.638 | 34,374 | +1,545 | 0.00% | 1,946,863 |
| 2021-08-18 | 2021-08-16 | 55.731 | 32,829 | +3,862 | 0.00% | 1,829,608 |
| 2021-08-12 | 2021-08-10 | 56.508 | 28,967 | +1,545 | 0.00% | 1,636,873 |
| 2021-08-11 | 2021-08-09 | 55.926 | 27,422 | +15,063 | 0.00% | 1,533,593 |
| 2021-07-09 | 2021-07-07 | 51.459 | 12,359 | +772 | 0.00% | 635,986 |
| 2021-06-21 | 2021-06-17 | 53.401 | 11,587 | +1,931 | 0.00% | 618,760 |
| 2021-06-01 | 2021-05-28 | 65.606 | 9,656 | +510 | 0.00% | 633,492 |
| 2021-05-20 | 2021-05-17 | 64.171 | 9,146 | -365 | 0.00% | 586,907 |
| 2021-05-18 | 2021-05-14 | 63.351 | 9,511 | -366 | 0.00% | 602,529 |
| 2021-05-17 | 2021-05-13 | 62.599 | 9,877 | +366 | 0.00% | 618,291 |
| 2021-05-14 | 2021-05-12 | 64.103 | 9,511 | +365 | 0.00% | 609,679 |
| 2021-05-13 | 2021-05-11 | 64.991 | 9,146 | +1,464 | 0.00% | 594,407 |
| 2021-05-12 | 2021-05-10 | 66.221 | 7,682 | -366 | 0.00% | 508,710 |
| 2021-05-06 | 2021-05-04 | 64.786 | 8,048 | -366 | 0.00% | 521,397 |
| 2021-04-23 | 2021-04-21 | 65.538 | 8,414 | +2,195 | 0.00% | 551,434 |
| 2021-04-22 | 2021-04-20 | 66.563 | 6,219 | +1,098 | 0.00% | 413,954 |
| 2021-04-19 | 2021-04-15 | 65.333 | 5,121 | +365 | 0.00% | 334,568 |
| 2021-04-16 | 2021-04-14 | 66.358 | 4,756 | +1,464 | 0.00% | 315,597 |
| 2021-04-15 | 2021-04-13 | 66.494 | 3,292 | +365 | 0.00% | 218,900 |
| 2021-04-08 | 2021-04-01 | 69.160 | 2,927 | +1,098 | 0.00% | 202,430 |
| 2021-03-18 | 2021-03-16 | 71.142 | 1,829 | -732 | 0.00% | 130,118 |
| 2021-03-10 | 2021-03-08 | 68.476 | 2,561 | -1,097 | 0.00% | 175,368 |
| 2021-03-09 | 2021-03-05 | 67.930 | 3,658 | +1,097 | 0.00% | 248,486 |
| 2021-03-01 | 2021-02-25 | 70.526 | 2,561 | -2,926 | 0.00% | 180,618 |
| 2021-02-25 | 2021-02-23 | 67.383 | 5,487 | +2,926 | 0.00% | 369,730 |
| 2021-02-24 | 2021-02-22 | 70.253 | 2,561 | -1,463 | 0.00% | 179,918 |
| 2021-02-22 | 2021-02-18 | 64.239 | 4,024 | -732 | 0.00% | 258,499 |
| 2021-02-19 | 2021-02-17 | 65.606 | 4,756 | -1,463 | 0.00% | 312,022 |
| 2021-02-17 | 2021-02-11 | 62.941 | 6,219 | +1,098 | 0.00% | 391,429 |
| 2021-02-05 | 2021-02-03 | 63.146 | 5,121 | +731 | 0.00% | 323,370 |
| 2021-01-25 | 2021-01-21 | 67.998 | 4,390 | +366 | 0.00% | 298,511 |
| 2021-01-18 | 2021-01-14 | 70.458 | 4,024 | +2,195 | 0.00% | 283,523 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,829 | +366 | 0.00% | 130,743 |
| 2021-01-11 | 2021-01-07 | 69.706 | 1,463 | -1,464 | 0.00% | 101,980 |
| 2020-11-27 | 2020-11-25 | 68.750 | 2,927 | +1,464 | 0.00% | 201,230 |
| 2020-11-26 | 2020-11-24 | 70.936 | 1,463 | +366 | 0.00% | 103,780 |
| 2020-11-20 | 2020-11-18 | 74.353 | 1,097 | +365 | 0.00% | 81,566 |
| 2020-11-19 | 2020-11-17 | 75.105 | 732 | -1,097 | 0.00% | 54,977 |
| 2020-11-10 | 2020-11-06 | 70.663 | 1,829 | +366 | 0.00% | 129,243 |
| 2020-11-09 | 2020-11-05 | 70.731 | 1,463 | -1,464 | 0.00% | 103,480 |
| 2020-10-29 | 2020-10-27 | 68.066 | 2,927 | +1,464 | 0.00% | 199,230 |
| 2020-10-12 | 2020-10-08 | 72.645 | 1,463 | +366 | 0.00% | 106,280 |
| 2020-09-18 | 2020-09-16 | 77.634 | 1,097 | -1,098 | 0.00% | 85,164 |
| 2020-09-07 | 2020-09-03 | 79.274 | 2,195 | +1,098 | 0.00% | 174,006 |
| 2020-08-27 | 2020-08-25 | 80.846 | 1,097 | +365 | 0.00% | 88,688 |
| 2020-07-06 | 2020-07-02 | 75.720 | 732 | -2,195 | 0.00% | 55,427 |
| 2020-06-26 | 2020-06-23 | 70.390 | 2,927 | +2,195 | 0.00% | 206,031 |
| 2020-06-02 | 2020-05-29 | 82.396 | 732 | +27 | 0.00% | 60,314 |
| 2020-05-26 | 2020-05-22 | 78.918 | 705 | -4,227 | 0.00% | 55,637 |
| 2020-05-14 | 2020-05-12 | 83.957 | 4,932 | +1,409 | 0.00% | 414,077 |
| 2020-04-24 | 2020-04-22 | 84.312 | 3,523 | +2,818 | 0.00% | 297,032 |
| 2020-04-22 | 2020-04-20 | 83.460 | 705 | -352 | 0.00% | 58,840 |
| 2020-04-09 | 2020-04-07 | 82.041 | 1,057 | +352 | 0.00% | 86,717 |
| 2019-06-03 | 2019-05-30 | 68.450 | 705 | +30 | 0.00% | 48,257 |
| 2019-05-09 | 2019-05-07 | 71.636 | 675 | -14,849 | 0.00% | 48,354 |
| 2019-05-07 | 2019-05-03 | 72.006 | 15,524 | +13,499 | 0.00% | 1,117,823 |
| 2019-05-03 | 2019-04-30 | 70.895 | 2,025 | +1,350 | 0.00% | 143,562 |
| 2019-01-29 | 2019-01-25 | 59.338 | 675 | -2,700 | 0.00% | 40,053 |
| 2018-12-20 | 2018-12-18 | 58.375 | 3,375 | +2,700 | 0.00% | 197,017 |
| 2018-12-05 | 2018-12-03 | 62.672 | 675 | -675 | 0.00% | 42,304 |
| 2018-12-03 | 2018-11-29 | 60.005 | 1,350 | +675 | 0.00% | 81,007 |
| 2018-09-13 | 2018-09-11 | 61.857 | 675 | -4,050 | 0.00% | 41,754 |
| 2018-09-04 | 2018-08-31 | 70.821 | 4,725 | -4,049 | 0.00% | 334,628 |
| 2018-08-30 | 2018-08-28 | 72.302 | 8,774 | -2,700 | 0.00% | 634,381 |
| 2018-08-21 | 2018-08-17 | 67.117 | 11,474 | +2,700 | 0.00% | 770,098 |
| 2018-08-16 | 2018-08-14 | 73.562 | 8,774 | -2,025 | 0.00% | 645,431 |
| 2018-08-10 | 2018-08-08 | 74.154 | 10,799 | -2,700 | 0.00% | 800,794 |
| 2018-08-06 | 2018-08-02 | 71.858 | 13,499 | +3,375 | 0.00% | 970,010 |
| 2018-08-02 | 2018-07-31 | 74.451 | 10,124 | +4,050 | 0.00% | 753,739 |
| 2018-08-01 | 2018-07-30 | 75.043 | 6,074 | +5,399 | 0.00% | 455,814 |
| 2018-06-04 | 2018-05-31 | 73.508 | 675 | +21 | 0.00% | 49,618 |
| 2018-04-30 | 2018-04-26 | 70.146 | 654 | -3,272 | 0.00% | 45,876 |
| 2018-04-27 | 2018-04-25 | 70.376 | 3,926 | +3,272 | 0.00% | 276,294 |
| 2018-04-26 | 2018-04-24 | 72.592 | 654 | -982 | 0.00% | 47,475 |
| 2018-04-24 | 2018-04-20 | 68.465 | 1,636 | +982 | 0.00% | 112,009 |
| 2018-03-12 | 2018-03-08 | 62.047 | 654 | -982 | 0.00% | 40,579 |
| 2018-03-09 | 2018-03-07 | 60.595 | 1,636 | -31,736 | 0.00% | 99,133 |
| 2018-03-08 | 2018-03-06 | 61.359 | 33,372 | -981 | 0.00% | 2,047,670 |
| 2018-03-07 | 2018-03-05 | 60.518 | 34,353 | +981 | 0.00% | 2,078,989 |
| 2018-02-06 | 2018-02-02 | 68.312 | 33,372 | +32,718 | 0.00% | 2,279,723 |
| 2018-01-23 | 2018-01-19 | 63.957 | 654 | -2,618 | 0.00% | 41,828 |
| 2018-01-15 | 2018-01-11 | 61.817 | 3,272 | +2,618 | 0.00% | 202,267 |
| 2017-12-29 | 2017-12-27 | 55.093 | 654 | -2,618 | 0.00% | 36,031 |
| 2017-12-27 | 2017-12-21 | 55.246 | 3,272 | -654 | 0.00% | 180,765 |
| 2017-12-19 | 2017-12-15 | 53.106 | 3,926 | +654 | 0.00% | 208,496 |
| 2017-12-15 | 2017-12-13 | 55.246 | 3,272 | +2,618 | 0.00% | 180,765 |
| 2017-12-13 | 2017-12-11 | 57.462 | 654 | -10,143 | 0.00% | 37,580 |
| 2017-12-11 | 2017-12-07 | 53.641 | 10,797 | -6,543 | 0.00% | 579,165 |
| 2017-12-08 | 2017-12-06 | 54.864 | 17,340 | -2,945 | 0.00% | 951,340 |
| 2017-12-07 | 2017-12-05 | 58.226 | 20,285 | -3,271 | 0.00% | 1,181,115 |
| 2017-12-05 | 2017-12-01 | 56.621 | 23,556 | +4,580 | 0.00% | 1,333,773 |
| 2017-12-01 | 2017-11-29 | 59.143 | 18,976 | +5,235 | 0.00% | 1,122,297 |
| 2017-11-27 | 2017-11-23 | 55.017 | 13,741 | -3,926 | 0.00% | 755,985 |
| 2017-11-20 | 2017-11-16 | 51.425 | 17,667 | +6,543 | 0.00% | 908,532 |
| 2017-11-17 | 2017-11-15 | 50.126 | 11,124 | +6,544 | 0.00% | 557,606 |
| 2017-11-03 | 2017-11-01 | 49.286 | 4,580 | -26,174 | 0.00% | 225,729 |
| 2017-10-31 | 2017-10-27 | 50.432 | 30,754 | +12,432 | 0.00% | 1,550,986 |
| 2017-10-30 | 2017-10-26 | 51.425 | 18,322 | +7,852 | 0.00% | 942,215 |
| 2017-10-25 | 2017-10-23 | 52.801 | 10,470 | +9,816 | 0.00% | 552,824 |
| 2017-09-29 | 2017-09-27 | 48.445 | 654 | -3,272 | 0.00% | 31,683 |
| 2017-09-15 | 2017-09-13 | 49.439 | 3,926 | +3,272 | 0.00% | 194,096 |
| 2017-08-29 | 2017-08-25 | 44.395 | 654 | -3,926 | 0.00% | 29,035 |
| 2017-08-25 | 2017-08-22 | 43.173 | 4,580 | -15,705 | 0.00% | 197,732 |
| 2017-08-24 | 2017-08-21 | 42.944 | 20,285 | +15,705 | 0.00% | 871,111 |
| 2017-08-17 | 2017-08-15 | 42.638 | 4,580 | +3,926 | 0.00% | 195,282 |
| 2017-08-09 | 2017-08-07 | 44.243 | 654 | -3,926 | 0.00% | 28,935 |
| 2017-08-08 | 2017-08-04 | 43.020 | 4,580 | +3,926 | 0.00% | 197,032 |
| 2017-07-03 | 2017-06-29 | 41.263 | 654 | -2,618 | 0.00% | 26,986 |
| 2017-06-28 | 2017-06-26 | 39.734 | 3,272 | -654 | 0.00% | 130,011 |
| 2017-06-21 | 2017-06-19 | 39.276 | 3,926 | +654 | 0.00% | 154,197 |
| 2017-06-06 | 2017-06-02 | 40.391 | 3,272 | -2,617 | 0.00% | 132,158 |
| 2017-06-05 | 2017-06-01 | 40.625 | 5,889 | +129 | 0.00% | 239,241 |
| 2017-05-26 | 2017-05-24 | 39.766 | 5,760 | +2,560 | 0.00% | 229,050 |
| 2017-05-05 | 2017-05-02 | 42.344 | 3,200 | +2,560 | 0.00% | 135,500 |
| 2017-04-26 | 2017-04-24 | 42.969 | 640 | -1,280 | 0.00% | 27,500 |
| 2017-04-10 | 2017-04-06 | 43.594 | 1,920 | +1,280 | 0.00% | 83,700 |
| 2017-03-29 | 2017-03-27 | 41.953 | 640 | -1,280 | 0.00% | 26,850 |
| 2017-03-28 | 2017-03-24 | 43.281 | 1,920 | -1,280 | 0.00% | 83,100 |
| 2017-03-16 | 2017-03-14 | 42.969 | 3,200 | +1,280 | 0.00% | 137,500 |
| 2017-03-15 | 2017-03-13 | 41.719 | 1,920 | +1,280 | 0.00% | 80,100 |
| 2017-03-13 | 2017-03-09 | 40.313 | 640 | -16,000 | 0.00% | 25,800 |
| 2017-03-10 | 2017-03-08 | 41.797 | 16,640 | +3,200 | 0.00% | 695,501 |
| 2017-02-27 | 2017-02-23 | 43.047 | 13,440 | +6,400 | 0.00% | 578,551 |
| 2017-02-24 | 2017-02-22 | 43.203 | 7,040 | +6,400 | 0.00% | 304,150 |
| 2016-11-10 | 2016-11-08 | 35.781 | 640 | -1,920 | 0.00% | 22,900 |
| 2016-11-04 | 2016-11-02 | 33.984 | 2,560 | -64,000 | 0.00% | 87,000 |
| 2016-10-28 | 2016-10-26 | 34.453 | 66,560 | +32,000 | 0.01% | 2,293,203 |
| 2016-10-27 | 2016-10-25 | 34.688 | 34,560 | +32,000 | 0.00% | 1,198,802 |
| 2016-08-09 | 2016-08-05 | 33.438 | 2,560 | -6,400 | 0.00% | 85,600 |
| 2016-08-04 | 2016-08-01 | 32.031 | 8,960 | -64,000 | 0.00% | 287,000 |
| 2016-07-29 | 2016-07-27 | 32.266 | 72,960 | +32,000 | 0.01% | 2,354,103 |
| 2016-07-28 | 2016-07-26 | 33.047 | 40,960 | +32,000 | 0.00% | 1,353,602 |
| 2016-06-20 | 2016-06-16 | 27.375 | 8,960 | -6,400 | 0.00% | 245,280 |
| 2016-06-16 | 2016-06-14 | 26.906 | 15,360 | +6,400 | 0.00% | 413,281 |
| 2016-06-06 | 2016-06-02 | 29.686 | 8,960 | +245 | 0.00% | 265,990 |
| 2016-05-20 | 2016-05-18 | 28.980 | 8,715 | +6,225 | 0.00% | 252,557 |
| 2016-05-09 | 2016-05-05 | 31.004 | 2,490 | -24,900 | 0.00% | 77,199 |
| 2016-04-01 | 2016-03-30 | 32.289 | 27,390 | +24,900 | 0.00% | 884,389 |
| 2016-03-08 | 2016-03-04 | 30.972 | 2,490 | -7,470 | 0.00% | 77,119 |
| 2016-02-25 | 2016-02-23 | 25.831 | 9,960 | +311 | 0.00% | 257,277 |
| 2016-02-15 | 2016-02-11 | 22.779 | 9,649 | -622 | 0.00% | 219,793 |
| 2016-01-27 | 2016-01-25 | 25.863 | 10,271 | +311 | 0.00% | 265,640 |
| 2016-01-12 | 2016-01-08 | 29.654 | 9,960 | +622 | 0.00% | 295,356 |
| 2016-01-08 | 2016-01-06 | 31.036 | 9,338 | -6,225 | 0.00% | 289,812 |
| 2016-01-07 | 2016-01-05 | 31.068 | 15,563 | +6,225 | 0.00% | 483,510 |
| 2016-01-04 | 2015-12-29 | 33.895 | 9,338 | -1,867 | 0.00% | 316,513 |
| 2015-12-28 | 2015-12-22 | 34.377 | 11,205 | +1,867 | 0.00% | 385,195 |
| 2015-11-30 | 2015-11-26 | 35.180 | 9,338 | +623 | 0.00% | 328,514 |
| 2015-10-20 | 2015-10-16 | 40.401 | 8,715 | -2,490 | 0.00% | 352,096 |
| 2015-10-19 | 2015-10-15 | 40.240 | 11,205 | +4,357 | 0.00% | 450,894 |
| 2015-08-11 | 2015-08-07 | 43.132 | 6,848 | -622 | 0.00% | 295,368 |
| 2015-07-06 | 2015-07-02 | 42.891 | 7,470 | +622 | 0.00% | 320,396 |
| 2015-06-24 | 2015-06-22 | 47.630 | 6,848 | -8,715 | 0.00% | 326,170 |
| 2015-06-23 | 2015-06-19 | 45.461 | 15,563 | +3,113 | 0.00% | 707,514 |
| 2015-06-22 | 2015-06-18 | 46.746 | 12,450 | -1,868 | 0.00% | 581,993 |
| 2015-06-19 | 2015-06-17 | 47.469 | 14,318 | +7,470 | 0.00% | 679,665 |
| 2015-06-04 | 2015-06-02 | 54.051 | 6,848 | +173 | 0.00% | 370,144 |
| 2015-05-18 | 2015-05-14 | 50.344 | 6,675 | +6,068 | 0.00% | 336,044 |
| 2015-04-17 | 2015-04-15 | 51.992 | 607 | -607 | 0.00% | 31,559 |
| 2015-04-13 | 2015-04-09 | 50.426 | 1,214 | -6,068 | 0.00% | 61,217 |
| 2015-03-26 | 2015-03-24 | 45.565 | 7,282 | -73,123 | 0.00% | 331,802 |
| 2015-03-25 | 2015-03-23 | 46.306 | 80,405 | +73,123 | 0.01% | 3,723,252 |
| 2015-02-16 | 2015-02-12 | 43.258 | 7,282 | -607 | 0.00% | 315,002 |
| 2015-02-10 | 2015-02-06 | 42.598 | 7,889 | +607 | 0.00% | 336,059 |
| 2015-01-29 | 2015-01-27 | 44.082 | 7,282 | +607 | 0.00% | 321,002 |
| 2015-01-27 | 2015-01-23 | 45.482 | 6,675 | -3,641 | 0.00% | 303,594 |
| 2015-01-23 | 2015-01-21 | 45.565 | 10,316 | +1,820 | 0.00% | 470,045 |
| 2015-01-22 | 2015-01-20 | 45.400 | 8,496 | +1,821 | 0.00% | 385,717 |
| 2015-01-19 | 2015-01-15 | 48.119 | 6,675 | -3,034 | 0.00% | 321,194 |
| 2015-01-16 | 2015-01-14 | 48.119 | 9,709 | +3,034 | 0.00% | 467,187 |
| 2015-01-13 | 2015-01-09 | 48.366 | 6,675 | -1,821 | 0.00% | 322,844 |
| 2015-01-08 | 2015-01-06 | 47.295 | 8,496 | +1,821 | 0.00% | 401,818 |
| 2015-01-05 | 2014-12-31 | 47.872 | 6,675 | -1,214 | 0.00% | 319,544 |
| 2014-12-19 | 2014-12-17 | 43.752 | 7,889 | -607 | 0.00% | 345,159 |
| 2014-12-18 | 2014-12-16 | 44.329 | 8,496 | +607 | 0.00% | 376,617 |
| 2014-12-11 | 2014-12-09 | 44.576 | 7,889 | +1,214 | 0.00% | 351,659 |
| 2014-10-23 | 2014-10-21 | 41.445 | 6,675 | -30,342 | 0.00% | 276,645 |
| 2014-10-22 | 2014-10-20 | 41.198 | 37,017 | +30,342 | 0.00% | 1,525,016 |
| 2014-09-29 | 2014-09-25 | 42.763 | 6,675 | -12,137 | 0.00% | 285,445 |
| 2014-08-04 | 2014-07-31 | 48.366 | 18,812 | -1,820 | 0.00% | 909,863 |
| 2014-08-01 | 2014-07-30 | 48.284 | 20,632 | +1,820 | 0.00% | 996,190 |
| 2014-07-28 | 2014-07-24 | 49.437 | 18,812 | -1,820 | 0.00% | 930,014 |
| 2014-07-25 | 2014-07-23 | 49.602 | 20,632 | +13,350 | 0.00% | 1,023,389 |
| 2014-07-18 | 2014-07-16 | 46.801 | 7,282 | -1,820 | 0.00% | 340,802 |
| 2014-07-16 | 2014-07-14 | 48.449 | 9,102 | -607 | 0.00% | 440,978 |
| 2014-07-10 | 2014-07-08 | 47.789 | 9,709 | -2,428 | 0.00% | 463,987 |
| 2014-07-09 | 2014-07-07 | 47.954 | 12,137 | +2,428 | 0.00% | 582,019 |
| 2014-07-08 | 2014-07-04 | 48.696 | 9,709 | -5,462 | 0.00% | 472,786 |
| 2014-07-02 | 2014-06-27 | 44.164 | 15,171 | +607 | 0.00% | 670,011 |
| 2014-06-30 | 2014-06-26 | 44.494 | 14,564 | -6,068 | 0.00% | 648,004 |
| 2014-06-26 | 2014-06-24 | 45.729 | 20,632 | -607 | 0.00% | 943,490 |
| 2014-06-25 | 2014-06-23 | 44.658 | 21,239 | +6,675 | 0.00% | 948,498 |
| 2014-06-06 | 2014-06-04 | 47.377 | 14,564 | +6,068 | 0.00% | 690,004 |
| 2014-06-05 | 2014-06-03 | 47.625 | 8,496 | -27,307 | 0.00% | 404,618 |
| 2014-06-04 | 2014-05-30 | 45.977 | 35,803 | +28,521 | 0.00% | 1,646,102 |
| 2014-05-30 | 2014-05-28 | 45.809 | 7,282 | +117 | 0.00% | 333,578 |
| 2014-05-28 | 2014-05-26 | 45.892 | 7,165 | -11,941 | 0.00% | 328,819 |
| 2014-05-27 | 2014-05-23 | 45.641 | 19,106 | +11,941 | 0.00% | 872,019 |
| 2014-05-26 | 2014-05-22 | 44.552 | 7,165 | +597 | 0.00% | 319,218 |
| 2014-04-29 | 2014-04-25 | 48.572 | 6,568 | +5,971 | 0.00% | 319,022 |
| 2014-04-14 | 2014-04-10 | 54.434 | 597 | -11,941 | 0.00% | 32,497 |
| 2014-03-26 | 2014-03-24 | 51.336 | 12,538 | -2,985 | 0.00% | 643,648 |
| 2014-03-21 | 2014-03-19 | 48.572 | 15,523 | +8,955 | 0.00% | 753,986 |
| 2014-02-26 | 2014-02-24 | 47.651 | 6,568 | -14,926 | 0.00% | 312,972 |
| 2014-02-25 | 2014-02-21 | 50.080 | 21,494 | +2,985 | 0.00% | 1,076,411 |
| 2014-02-18 | 2014-02-14 | 50.833 | 18,509 | -2,985 | 0.00% | 940,873 |
| 2014-02-14 | 2014-02-12 | 51.252 | 21,494 | +2,985 | 0.00% | 1,101,611 |
| 2014-02-10 | 2014-02-06 | 50.163 | 18,509 | +17,912 | 0.00% | 928,473 |
| 2014-02-07 | 2014-02-05 | 48.405 | 597 | -17,912 | 0.00% | 28,898 |
| 2014-02-06 | 2014-02-04 | 48.153 | 18,509 | +17,912 | 0.00% | 891,272 |
| 2014-01-28 | 2014-01-24 | 52.006 | 597 | -12,538 | 0.00% | 31,047 |
| 2014-01-15 | 2014-01-13 | 45.474 | 13,135 | +6,567 | 0.00% | 597,296 |
| 2014-01-13 | 2014-01-09 | 44.301 | 6,568 | +299 | 0.00% | 290,970 |
| 2014-01-10 | 2014-01-08 | 44.971 | 6,269 | +2,687 | 0.00% | 281,924 |
| 2014-01-09 | 2014-01-07 | 43.799 | 3,582 | +2,985 | 0.00% | 156,887 |
| 2013-12-04 | 2013-12-02 | 51.671 | 597 | -3,582 | 0.00% | 30,847 |
| 2013-11-20 | 2013-11-18 | 48.572 | 4,179 | -5,971 | 0.00% | 202,983 |
| 2013-11-19 | 2013-11-15 | 45.641 | 10,150 | -2,985 | 0.00% | 463,257 |
| 2013-11-15 | 2013-11-13 | 44.134 | 13,135 | +2,985 | 0.00% | 579,696 |
| 2013-11-13 | 2013-11-11 | 45.139 | 10,150 | -5,970 | 0.00% | 458,157 |
| 2013-11-12 | 2013-11-08 | 43.464 | 16,120 | +2,388 | 0.00% | 700,635 |
| 2013-11-06 | 2013-11-04 | 44.720 | 13,732 | -1,194 | 0.00% | 614,094 |
| 2013-10-31 | 2013-10-29 | 44.385 | 14,926 | +1,194 | 0.00% | 662,489 |
| 2013-10-25 | 2013-10-23 | 44.217 | 13,732 | -597 | 0.00% | 607,194 |
| 2013-10-10 | 2013-10-08 | 43.966 | 14,329 | -1,194 | 0.00% | 629,992 |
| 2013-10-08 | 2013-10-04 | 43.380 | 15,523 | +1,194 | 0.00% | 673,387 |
| 2013-10-02 | 2013-09-27 | 42.626 | 14,329 | -19,106 | 0.00% | 610,792 |
| 2013-09-16 | 2013-09-12 | 45.976 | 33,435 | +11,941 | 0.00% | 1,537,210 |
| 2013-09-13 | 2013-09-11 | 45.641 | 21,494 | +7,165 | 0.00% | 981,010 |
| 2013-09-11 | 2013-09-09 | 44.887 | 14,329 | -896 | 0.00% | 643,191 |
| 2013-09-09 | 2013-09-05 | 43.966 | 15,225 | -895 | 0.00% | 669,385 |
| 2013-09-06 | 2013-09-04 | 43.547 | 16,120 | +895 | 0.00% | 701,985 |
| 2013-09-03 | 2013-08-30 | 41.956 | 15,225 | -895 | 0.00% | 638,785 |
| 2013-08-29 | 2013-08-27 | 44.050 | 16,120 | -6,269 | 0.00% | 710,085 |
| 2013-08-28 | 2013-08-26 | 44.804 | 22,389 | -5,075 | 0.00% | 1,003,109 |
| 2013-08-23 | 2013-08-21 | 43.045 | 27,464 | -597 | 0.00% | 1,182,188 |
| 2013-08-16 | 2013-08-13 | 44.636 | 28,061 | +4,179 | 0.00% | 1,252,535 |
| 2013-08-06 | 2013-08-02 | 41.203 | 23,882 | -1,791 | 0.00% | 984,001 |
| 2013-07-31 | 2013-07-29 | 38.607 | 25,673 | +597 | 0.00% | 991,145 |
| 2013-07-25 | 2013-07-23 | 38.355 | 25,076 | -597 | 0.00% | 961,797 |
| 2013-07-08 | 2013-07-04 | 32.728 | 25,673 | +597 | 0.00% | 840,216 |
| 2013-06-18 | 2013-06-14 | 36.932 | 25,076 | +1,194 | 0.00% | 926,097 |
| 2013-05-30 | 2013-05-28 | 45.765 | 23,882 | +283 | 0.00% | 1,092,954 |
| 2013-05-27 | 2013-05-23 | 45.341 | 23,599 | +590 | 0.00% | 1,070,003 |
| 2013-05-21 | 2013-05-16 | 45.765 | 23,009 | +2,950 | 0.00% | 1,053,002 |
| 2013-05-13 | 2013-05-09 | 48.307 | 20,059 | +2,950 | 0.00% | 968,995 |
| 2013-05-08 | 2013-05-06 | 49.240 | 17,109 | -2,360 | 0.00% | 842,439 |
| 2013-05-03 | 2013-04-30 | 47.629 | 19,469 | +2,360 | 0.00% | 927,294 |
| 2013-04-29 | 2013-04-25 | 47.036 | 17,109 | -5,900 | 0.00% | 804,739 |
| 2013-04-24 | 2013-04-22 | 49.070 | 23,009 | -3,540 | 0.00% | 1,129,052 |
| 2013-04-23 | 2013-04-19 | 48.816 | 26,549 | -1,180 | 0.00% | 1,296,009 |
| 2013-04-18 | 2013-04-16 | 46.358 | 27,729 | +5,900 | 0.00% | 1,285,461 |
| 2013-04-11 | 2013-04-09 | 46.443 | 21,829 | -1,180 | 0.00% | 1,013,799 |
| 2013-04-03 | 2013-03-28 | 43.646 | 23,009 | +590 | 0.00% | 1,004,251 |
| 2013-03-21 | 2013-03-19 | 43.392 | 22,419 | +2,950 | 0.00% | 972,800 |
| 2013-03-19 | 2013-03-15 | 42.883 | 19,469 | +4,130 | 0.00% | 834,895 |
| 2013-03-14 | 2013-03-12 | 46.358 | 15,339 | +590 | 0.00% | 711,086 |
| 2013-03-06 | 2013-03-04 | 47.121 | 14,749 | -1,180 | 0.00% | 694,984 |
| 2013-03-05 | 2013-03-01 | 49.494 | 15,929 | -590 | 0.00% | 788,386 |
| 2013-03-01 | 2013-02-27 | 46.443 | 16,519 | +2,950 | 0.00% | 767,188 |
| 2013-02-28 | 2013-02-26 | 46.019 | 13,569 | +5,899 | 0.00% | 624,432 |
| 2013-02-25 | 2013-02-21 | 48.053 | 7,670 | +3,540 | 0.00% | 368,567 |
| 2013-02-14 | 2013-02-07 | 50.765 | 4,130 | -2,360 | 0.00% | 209,659 |
| 2013-02-04 | 2013-01-31 | 51.612 | 6,490 | -1,180 | 0.00% | 334,965 |
| 2013-01-31 | 2013-01-29 | 51.528 | 7,670 | +2,360 | 0.00% | 395,218 |
| 2013-01-30 | 2013-01-28 | 50.426 | 5,310 | -2,360 | 0.00% | 267,762 |
| 2013-01-25 | 2013-01-23 | 49.748 | 7,670 | +2,360 | 0.00% | 381,567 |
| 2013-01-23 | 2013-01-21 | 49.494 | 5,310 | +1,180 | 0.00% | 262,812 |
| 2013-01-17 | 2013-01-15 | 47.799 | 4,130 | -295 | 0.00% | 197,409 |
| 2013-01-15 | 2013-01-11 | 48.053 | 4,425 | -295 | 0.00% | 212,635 |
| 2012-12-18 | 2012-12-14 | 49.748 | 4,720 | -5,310 | 0.00% | 234,811 |
| 2012-12-11 | 2012-12-07 | 47.714 | 10,030 | -590 | 0.00% | 478,571 |
| 2012-12-07 | 2012-12-05 | 46.273 | 10,620 | -5,899 | 0.00% | 491,422 |
| 2012-12-05 | 2012-12-03 | 43.392 | 16,519 | -2,360 | 0.00% | 716,789 |
| 2012-12-04 | 2012-11-30 | 43.731 | 18,879 | -1,180 | 0.00% | 825,593 |
| 2012-11-30 | 2012-11-28 | 43.138 | 20,059 | +2,360 | 0.00% | 865,296 |
| 2012-11-26 | 2012-11-22 | 43.053 | 17,699 | -590 | 0.00% | 761,991 |
| 2012-11-23 | 2012-11-21 | 42.968 | 18,289 | -2,360 | 0.00% | 785,842 |
| 2012-11-20 | 2012-11-16 | 41.697 | 20,649 | +6,490 | 0.00% | 860,997 |
| 2012-11-19 | 2012-11-15 | 42.205 | 14,159 | +590 | 0.00% | 597,585 |
| 2012-11-16 | 2012-11-14 | 42.290 | 13,569 | +2,949 | 0.00% | 573,833 |
| 2012-11-15 | 2012-11-13 | 42.205 | 10,620 | +2,950 | 0.00% | 448,220 |
| 2012-11-13 | 2012-11-09 | 44.663 | 7,670 | +2,950 | 0.00% | 342,565 |
| 2012-11-07 | 2012-11-05 | 47.968 | 4,720 | -4,720 | 0.00% | 226,410 |
| 2012-10-19 | 2012-10-17 | 43.985 | 9,440 | -1,180 | 0.00% | 415,219 |
| 2012-10-11 | 2012-10-09 | 40.849 | 10,620 | -8,849 | 0.00% | 433,819 |
| 2012-10-09 | 2012-10-05 | 41.951 | 19,469 | -19,469 | 0.00% | 816,745 |
| 2012-10-08 | 2012-10-04 | 41.358 | 38,938 | +1,180 | 0.01% | 1,610,390 |
| 2012-09-27 | 2012-09-25 | 41.782 | 37,758 | -1,180 | 0.00% | 1,577,587 |
| 2012-09-25 | 2012-09-21 | 38.815 | 38,938 | +2,950 | 0.01% | 1,511,390 |
| 2012-09-24 | 2012-09-20 | 38.561 | 35,988 | +5,309 | 0.00% | 1,387,735 |
| 2012-09-21 | 2012-09-19 | 40.002 | 30,679 | +14,160 | 0.00% | 1,227,215 |
| 2012-09-20 | 2012-09-18 | 38.900 | 16,519 | +2,950 | 0.00% | 642,590 |
| 2012-09-19 | 2012-09-17 | 40.087 | 13,569 | -590 | 0.00% | 543,934 |
| 2012-09-14 | 2012-09-12 | 38.815 | 14,159 | -1,770 | 0.00% | 549,586 |
| 2012-09-12 | 2012-09-10 | 37.459 | 15,929 | -590 | 0.00% | 596,689 |
| 2012-09-11 | 2012-09-07 | 36.273 | 16,519 | -590 | 0.00% | 599,191 |
| 2012-09-03 | 2012-08-30 | 32.883 | 17,109 | +1,180 | 0.00% | 562,592 |
| 2012-08-20 | 2012-08-16 | 34.324 | 15,929 | -5,900 | 0.00% | 546,740 |
| 2012-08-03 | 2012-08-01 | 36.188 | 21,829 | -590 | 0.00% | 789,949 |
| 2012-07-18 | 2012-07-16 | 35.510 | 22,419 | +590 | 0.00% | 796,100 |
| 2012-07-12 | 2012-07-10 | 33.730 | 21,829 | +590 | 0.00% | 736,299 |
| 2012-07-09 | 2012-07-05 | 35.425 | 21,239 | +590 | 0.00% | 752,398 |
| 2012-07-06 | 2012-07-04 | 36.103 | 20,649 | +1,770 | 0.00% | 745,497 |
| 2012-06-26 | 2012-06-22 | 37.375 | 18,879 | +1,770 | 0.00% | 705,594 |
| 2012-06-15 | 2012-06-13 | 38.900 | 17,109 | -2,360 | 0.00% | 665,541 |
| 2012-06-13 | 2012-06-11 | 37.459 | 19,469 | +2,360 | 0.00% | 729,295 |
| 2012-06-07 | 2012-06-05 | 38.951 | 17,109 | +320 | 0.00% | 666,414 |
| 2012-06-06 | 2012-06-04 | 38.865 | 16,789 | +1,158 | 0.00% | 652,499 |
| 2012-06-05 | 2012-06-01 | 40.419 | 15,631 | +5,789 | 0.00% | 631,794 |
| 2012-05-31 | 2012-05-29 | 42.492 | 9,842 | -1,158 | 0.00% | 418,207 |
| 2012-05-15 | 2012-05-11 | 38.606 | 11,000 | +1,158 | 0.00% | 424,662 |
| 2012-05-09 | 2012-05-07 | 41.110 | 9,842 | +579 | 0.00% | 404,607 |
| 2012-02-16 | 2012-02-14 | 45.169 | 9,263 | +4,632 | 0.00% | 418,404 |
| 2012-02-03 | 2012-02-01 | 44.392 | 4,631 | -579 | 0.00% | 205,580 |
| 2012-02-02 | 2012-01-31 | 45.256 | 5,210 | -1,158 | 0.00% | 235,783 |
| 2012-02-01 | 2012-01-30 | 46.638 | 6,368 | +579 | 0.00% | 296,989 |
| 2012-01-31 | 2012-01-27 | 48.710 | 5,789 | -1,158 | 0.00% | 281,985 |
| 2012-01-19 | 2012-01-17 | 43.269 | 6,947 | -1,158 | 0.00% | 300,592 |
| 2012-01-16 | 2012-01-12 | 40.506 | 8,105 | +579 | 0.00% | 328,298 |
| 2012-01-13 | 2012-01-11 | 40.247 | 7,526 | -1,158 | 0.00% | 302,896 |
| 2012-01-11 | 2012-01-09 | 38.001 | 8,684 | -1,158 | 0.00% | 330,001 |
| 2012-01-09 | 2012-01-05 | 38.260 | 9,842 | +2,316 | 0.00% | 376,556 |
| 2011-12-21 | 2011-12-19 | 39.210 | 7,526 | +579 | 0.00% | 295,096 |
| 2011-12-05 | 2011-12-01 | 46.551 | 6,947 | +2,316 | 0.00% | 323,392 |
| 2011-11-28 | 2011-11-24 | 41.369 | 4,631 | -1,158 | 0.00% | 191,581 |
| 2011-11-22 | 2011-11-18 | 42.060 | 5,789 | +1,158 | 0.00% | 243,487 |
| 2011-11-21 | 2011-11-17 | 43.701 | 4,631 | -1,158 | 0.00% | 202,380 |
| 2011-11-18 | 2011-11-16 | 43.356 | 5,789 | +1,158 | 0.00% | 250,986 |
| 2011-11-14 | 2011-11-10 | 45.774 | 4,631 | +578 | 0.00% | 211,979 |
| 2011-11-08 | 2011-11-04 | 49.574 | 4,053 | -2,315 | 0.00% | 200,924 |
| 2011-11-01 | 2011-10-28 | 49.833 | 6,368 | -579 | 0.00% | 317,338 |
| 2011-10-11 | 2011-10-07 | 36.619 | 6,947 | -4,921 | 0.00% | 254,393 |
| 2011-10-10 | 2011-10-06 | 34.166 | 11,868 | -579 | 0.00% | 405,487 |
| 2011-10-07 | 2011-10-04 | 31.161 | 12,447 | +4,342 | 0.00% | 387,859 |
| 2011-10-03 | 2011-09-28 | 40.937 | 8,105 | +1,737 | 0.00% | 331,798 |
| 2011-09-21 | 2011-09-19 | 38.692 | 6,368 | +579 | 0.00% | 246,390 |
| 2011-09-19 | 2011-09-15 | 43.010 | 5,789 | -290 | 0.00% | 248,986 |
| 2011-09-08 | 2011-09-06 | 45.774 | 6,079 | +2,026 | 0.00% | 278,260 |
| 2011-09-02 | 2011-08-31 | 56.311 | 4,053 | -1,157 | 0.00% | 228,227 |
| 2011-08-25 | 2011-08-23 | 53.892 | 5,210 | -2,316 | 0.00% | 280,779 |
| 2011-08-23 | 2011-08-19 | 53.115 | 7,526 | +3,473 | 0.00% | 399,744 |
| 2011-08-18 | 2011-08-16 | 63.306 | 4,053 | -17,367 | 0.00% | 256,580 |
| 2011-08-15 | 2011-08-11 | 57.433 | 21,420 | +17,367 | 0.00% | 1,230,223 |
| 2011-08-02 | 2011-07-29 | 63.047 | 4,053 | +579 | 0.00% | 255,530 |
| 2011-07-26 | 2011-07-22 | 68.316 | 3,474 | -1,157 | 0.00% | 237,328 |
| 2011-07-21 | 2011-07-19 | 66.415 | 4,631 | +1,157 | 0.00% | 307,570 |
| 2011-07-04 | 2011-06-29 | 63.220 | 3,474 | -579 | 0.00% | 219,626 |
| 2011-06-21 | 2011-06-17 | 56.138 | 4,053 | +579 | 0.00% | 227,527 |
| 2011-06-15 | 2011-06-13 | 56.742 | 3,474 | +1,158 | 0.00% | 197,123 |
| 2011-04-28 | 2011-04-26 | 143.707 | 2,316 | +782 | 0.00% | 332,826 |
| 2011-03-24 | 2011-03-22 | 113.192 | 1,534 | -767 | 0.00% | 173,637 |
| 2011-03-14 | 2011-03-10 | 106.803 | 2,301 | +767 | 0.00% | 245,753 |
| 2010-10-11 | 2010-10-07 | 90.241 | 1,534 | -767 | 0.00% | 138,430 |
| 2010-10-08 | 2010-10-06 | 91.545 | 2,301 | +767 | 0.00% | 210,645 |
| 2010-09-16 | 2010-09-14 | 86.981 | 1,534 | -767 | 0.00% | 133,429 |
| 2010-09-09 | 2010-09-07 | 82.025 | 2,301 | +767 | 0.00% | 188,740 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,534 | +767 | 0.00% | 99,021 |
| 2010-04-30 | 2010-04-28 | 253.727 | 767 | +387 | 0.00% | 194,609 |
| 2010-04-20 | 2010-04-16 | 272.921 | 380 | +380 | 0.00% | 103,710 |
| 2010-04-12 | 2010-04-08 | 289.223 | 0 | -380 | ||
| 2010-01-26 | 2010-01-22 | 237.425 | 380 | +380 | 0.00% | 90,222 |
| 2009-05-26 | 2009-05-22 | 270.555 | 0 | -761 | ||
| 2009-05-25 | 2009-05-21 | 273.447 | 761 | -380 | 0.00% | 208,093 |
| 2009-05-22 | 2009-05-20 | 278.705 | 1,141 | -761 | 0.00% | 318,003 |
| 2009-05-21 | 2009-05-19 | 277.391 | 1,902 | +1,902 | 0.00% | 527,597 |
| 2009-05-19 | 2009-05-15 | 278.180 | 0 | -380 | ||
| 2009-05-15 | 2009-05-13 | 273.447 | 380 | +380 | 0.00% | 103,910 |
| 2009-05-13 | 2009-05-11 | 282.386 | 0 | -761 | ||
| 2009-05-11 | 2009-05-07 | 290.274 | 761 | -1,141 | 0.00% | 220,899 |
| 2009-05-07 | 2009-05-05 | 282.124 | 1,902 | +1,902 | 0.00% | 536,599 |
| 2009-04-02 | 2009-03-31 | 226.289 | 0 | -1,889 | ||
| 2009-03-31 | 2009-03-27 | 253.020 | 1,889 | +1,889 | 0.00% | 477,955 |
| 2009-03-25 | 2009-03-23 | 244.551 | 0 | -1,511 | ||
| 2009-03-23 | 2009-03-19 | 220.731 | 1,511 | -378 | 0.00% | 333,524 |
| 2009-03-19 | 2009-03-17 | 220.201 | 1,889 | +1,889 | 0.00% | 415,960 |
| 2009-03-17 | 2009-03-13 | 213.320 | 0 | -1,134 | ||
| 2009-03-16 | 2009-03-12 | 198.499 | 1,134 | +1,134 | 0.00% | 225,098 |
| 2009-03-13 | 2009-03-11 | 201.145 | 0 | -1,889 | ||
| 2009-03-06 | 2009-03-04 | 205.115 | 1,889 | +1,889 | 0.00% | 387,463 |
| 2009-03-05 | 2009-03-03 | 182.090 | 0 | -1,511 | ||
| 2009-03-04 | 2009-03-02 | 169.386 | 1,511 | +1,511 | 0.00% | 255,942 |
| 2008-12-23 | 2008-12-19 | 205.645 | 0 | -1,889 | ||
| 2008-12-15 | 2008-12-11 | 188.442 | 1,889 | +1,889 | 0.00% | 355,966 |
| 2008-12-10 | 2008-12-08 | 186.854 | 0 | -2,267 | ||
| 2008-12-09 | 2008-12-05 | 171.503 | 2,267 | +1,889 | 0.00% | 388,797 |
| 2008-12-08 | 2008-12-04 | 170.709 | 378 | -1,133 | 0.00% | 64,528 |
| 2008-12-05 | 2008-12-03 | 164.092 | 1,511 | -756 | 0.00% | 247,944 |
| 2008-12-03 | 2008-12-01 | 165.151 | 2,267 | +1,133 | 0.00% | 374,397 |
| 2008-12-01 | 2008-11-27 | 166.739 | 1,134 | -377 | 0.00% | 189,082 |
| 2008-11-28 | 2008-11-26 | 155.358 | 1,511 | -1,134 | 0.00% | 234,747 |
| 2008-11-27 | 2008-11-25 | 150.859 | 2,645 | +1,134 | 0.00% | 399,022 |
| 2008-11-21 | 2008-11-19 | 157.211 | 1,511 | -1,134 | 0.00% | 237,546 |
| 2008-11-20 | 2008-11-18 | 162.240 | 2,645 | +378 | 0.00% | 429,124 |
| 2008-11-19 | 2008-11-17 | 169.915 | 2,267 | +1,889 | 0.00% | 385,197 |
| 2008-11-18 | 2008-11-14 | 169.915 | 378 | -2,267 | 0.00% | 64,228 |
| 2008-11-17 | 2008-11-13 | 163.563 | 2,645 | +2,267 | 0.00% | 432,624 |
| 2008-11-14 | 2008-11-12 | 179.972 | 378 | -1,889 | 0.00% | 68,030 |
| 2008-11-13 | 2008-11-11 | 173.091 | 2,267 | +2,267 | 0.00% | 392,397 |
| 2008-11-12 | 2008-11-10 | 187.912 | 0 | -2,267 | ||
| 2008-11-11 | 2008-11-07 | 142.919 | 2,267 | +756 | 0.00% | 323,998 |
| 2008-11-10 | 2008-11-06 | 141.861 | 1,511 | +1,133 | 0.00% | 214,351 |
| 2008-11-07 | 2008-11-05 | 152.712 | 378 | -1,889 | 0.00% | 57,725 |
| 2008-11-06 | 2008-11-04 | 136.303 | 2,267 | +1,889 | 0.00% | 308,998 |
| 2008-11-05 | 2008-11-03 | 136.567 | 378 | -1,889 | 0.00% | 51,622 |
| 2008-11-04 | 2008-10-31 | 126.245 | 2,267 | +1,889 | 0.00% | 286,198 |
| 2008-11-03 | 2008-10-30 | 127.039 | 378 | -378 | 0.00% | 48,021 |
| 2008-10-23 | 2008-10-21 | 121.746 | 756 | +378 | 0.00% | 92,040 |
| 2008-10-17 | 2008-10-15 | 155.094 | 378 | +378 | 0.00% | 58,625 |
| 2008-10-16 | 2008-10-14 | 179.972 | 0 | -378 | ||
| 2008-09-02 | 2008-08-29 | 215.967 | 378 | -378 | 0.00% | 81,635 |
| 2008-08-11 | 2008-08-07 | 215.173 | 756 | +378 | 0.00% | 162,671 |
| 2008-07-18 | 2008-07-16 | 258.048 | 378 | +378 | 0.00% | 97,542 |
| 2007-10-31 | 2007-10-29 | 401.762 | 0 | -378 | ||
| 2007-10-12 | 2007-10-10 | 435.374 | 378 | +378 | 0.00% | 164,571 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy