History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 -366
2020-06-30 2020-06-26 69.160 366 +366 0.00% 25,312
2020-04-09 2020-04-07 82.041 0 -352
2020-04-01 2020-03-30 75.228 352 +352 0.00% 26,480
2020-03-02 2020-02-27 83.106 0 -352
2020-02-18 2020-02-14 80.622 352 -1,409 0.00% 28,379
2020-02-13 2020-02-11 79.344 1,761 +352 0.00% 139,725
2020-01-29 2020-01-22 79.628 1,409 +1,409 0.00% 112,196
2019-02-15 2019-02-13 65.561 0 -675
2019-01-21 2019-01-17 58.153 675 -13,499 0.00% 39,253
2019-01-18 2019-01-16 57.116 14,174 +13,499 0.00% 809,561
2019-01-17 2019-01-15 57.635 675 -13,499 0.00% 38,903
2019-01-15 2019-01-11 56.153 14,174 +13,499 0.00% 795,911
2018-11-13 2018-11-09 61.487 675 +675 0.00% 41,504
2018-11-09 2018-11-07 63.265 0 -675
2018-11-07 2018-11-05 63.116 675 +675 0.00% 42,604
2018-09-26 2018-09-21 71.265 0 -1,687
2018-09-07 2018-09-05 69.265 1,687 +1,687 0.00% 116,850
2018-08-28 2018-08-24 72.080 0 -1,687
2018-08-21 2018-08-17 67.117 1,687 +1,687 0.00% 113,226
2018-07-26 2018-07-24 72.599 0 -1,350
2018-07-25 2018-07-23 67.117 1,350 -1,687 0.00% 90,608
2018-07-19 2018-07-17 63.931 3,037 +1,350 0.00% 194,159
2018-07-12 2018-07-10 66.302 1,687 +1,687 0.00% 111,851
2018-07-10 2018-07-06 62.450 0 -1,350
2018-07-06 2018-07-04 61.709 1,350 +1,350 0.00% 83,307
2018-07-04 2018-06-29 66.672 0 -1,350
2018-07-03 2018-06-28 64.450 1,350 -675 0.00% 87,007
2018-06-28 2018-06-26 65.191 2,025 +2,025 0.00% 132,011
2018-06-26 2018-06-22 69.636 0 -1,687
2018-06-22 2018-06-20 67.784 1,687 +1,687 0.00% 114,351
2018-06-20 2018-06-15 73.488 0 -675
2018-06-07 2018-06-05 72.080 675 -2,025 0.00% 48,654
2018-06-04 2018-05-31 73.508 2,700 +83 0.00% 198,473
2018-05-31 2018-05-29 70.834 2,617 +1,963 0.00% 185,373
2018-05-28 2018-05-24 72.439 654 +654 0.00% 47,375
2018-01-16 2018-01-12 61.206 0 -654
2018-01-15 2018-01-11 61.817 654 +654 0.00% 40,429
2017-10-26 2017-10-24 51.425 0 -3,926
2017-10-25 2017-10-23 52.801 3,926 -1,309 0.00% 207,296
2017-10-24 2017-10-20 52.572 5,235 -1,308 0.00% 275,212
2017-09-19 2017-09-15 48.445 6,543 +1,963 0.00% 316,977
2017-09-18 2017-09-14 50.890 4,580 +3,271 0.00% 233,078
2017-07-12 2017-07-10 42.179 1,309 -1,308 0.00% 55,213
2017-07-05 2017-07-03 42.027 2,617 -3,926 0.00% 109,984
2017-06-30 2017-06-28 40.040 6,543 +654 0.00% 261,981
2017-06-08 2017-06-06 39.276 5,889 +654 0.00% 231,295
2017-06-05 2017-06-01 40.625 5,235 +115 0.00% 212,672
2017-06-01 2017-05-29 40.000 5,120 +3,840 0.00% 204,800
2017-04-10 2017-04-06 43.594 1,280 -3,840 0.00% 55,800
2017-04-06 2017-04-03 42.578 5,120 +3,840 0.00% 218,000
2017-02-28 2017-02-24 41.875 1,280 -1,280 0.00% 53,600
2017-02-22 2017-02-20 41.875 2,560 -1,280 0.00% 107,200
2017-01-20 2017-01-18 36.797 3,840 -320 0.00% 141,300
2016-12-20 2016-12-16 34.688 4,160 +320 0.00% 144,300
2016-09-08 2016-09-06 35.859 3,840 -2,240 0.00% 137,700
2016-09-05 2016-09-01 34.063 6,080 -320 0.00% 207,100
2016-08-25 2016-08-23 34.219 6,400 -640 0.00% 219,000
2016-08-18 2016-08-16 33.828 7,040 +320 0.00% 238,150
2016-06-21 2016-06-17 27.656 6,720 -3,200 0.00% 185,850
2016-06-20 2016-06-16 27.375 9,920 +320 0.00% 271,560
2016-06-16 2016-06-14 26.906 9,600 +3,200 0.00% 258,300
2016-06-06 2016-06-02 29.686 6,400 +175 0.00% 189,993
2016-05-25 2016-05-23 29.140 6,225 -623 0.00% 181,398
2016-05-18 2016-05-16 29.237 6,848 -311 0.00% 200,212
2016-05-03 2016-04-28 32.208 7,159 +934 0.00% 230,580
2016-04-22 2016-04-20 34.939 6,225 +622 0.00% 217,497
2016-04-14 2016-04-12 34.618 5,603 +623 0.00% 193,965
2016-03-15 2016-03-11 29.494 4,980 -1,245 0.00% 146,878
2016-03-14 2016-03-10 28.401 6,225 +1,245 0.00% 176,798
2016-03-04 2016-03-02 29.461 4,980 -623 0.00% 146,718
2016-03-02 2016-02-29 24.803 5,603 +623 0.00% 138,971
2016-02-23 2016-02-19 27.180 4,980 -623 0.00% 135,358
2016-02-05 2016-02-03 23.421 5,603 +623 0.00% 131,230
2015-11-26 2015-11-24 35.261 4,980 +1,245 0.00% 175,598
2015-11-17 2015-11-13 36.546 3,735 +1,245 0.00% 136,498
2015-10-07 2015-10-05 39.919 2,490 -1,245 0.00% 99,399
2015-10-06 2015-10-02 39.357 3,735 -8,404 0.00% 146,998
2015-10-02 2015-09-29 36.706 12,139 +6,225 0.00% 445,579
2015-09-24 2015-09-22 38.634 5,914 +1,245 0.00% 228,482
2015-09-11 2015-09-09 39.598 4,669 -6,225 0.00% 184,883
2015-08-31 2015-08-27 37.028 10,894 -311 0.00% 403,379
2015-08-27 2015-08-25 34.297 11,205 +1,245 0.00% 384,295
2015-08-26 2015-08-24 35.903 9,960 +7,470 0.00% 357,596
2015-08-10 2015-08-06 42.971 2,490 -1,245 0.00% 106,999
2015-07-30 2015-07-28 37.751 3,735 +1,245 0.00% 140,998
2015-07-29 2015-07-27 38.634 2,490 +1,245 0.00% 96,199
2015-06-04 2015-06-02 54.051 1,245 +1,245 0.00% 67,294
2015-05-28 2015-05-26 54.134 0 -1,214
2015-05-08 2015-05-06 51.332 1,214 +1,214 0.00% 62,317
2015-05-06 2015-05-04 54.463 0 -1,214
2015-04-24 2015-04-22 54.381 1,214 -1,213 0.00% 66,019
2015-04-23 2015-04-21 52.815 2,427 +1,213 0.00% 128,183
2015-04-22 2015-04-20 52.403 1,214 -1,213 0.00% 63,618
2015-04-15 2015-04-13 51.662 2,427 -3,034 0.00% 125,384
2015-04-13 2015-04-09 50.426 5,461 +1,213 0.00% 275,376
2015-04-10 2015-04-08 50.920 4,248 -1,820 0.00% 216,310
2015-04-09 2015-04-02 49.355 6,068 -1,214 0.00% 299,485
2015-04-02 2015-03-31 48.366 7,282 -1,214 0.00% 352,202
2015-04-01 2015-03-30 48.119 8,496 -2,427 0.00% 408,818
2015-03-20 2015-03-18 45.482 10,923 -3,641 0.00% 496,803
2015-03-16 2015-03-12 43.175 14,564 -1,214 0.00% 628,804
2015-03-12 2015-03-10 42.598 15,778 -1,213 0.00% 672,118
2015-03-09 2015-03-05 41.857 16,991 +2,427 0.00% 711,190
2015-03-02 2015-02-26 43.752 14,564 -12,137 0.00% 637,204
2015-02-09 2015-02-05 43.010 26,701 -910 0.00% 1,148,421
2015-02-05 2015-02-03 43.505 27,611 +910 0.00% 1,201,211
2015-02-02 2015-01-29 43.505 26,701 +2,428 0.00% 1,161,621
2015-01-29 2015-01-27 44.082 24,273 +1,213 0.00% 1,069,991
2015-01-28 2015-01-26 44.988 23,060 +1,214 0.00% 1,037,421
2015-01-27 2015-01-23 45.482 21,846 +3,034 0.00% 993,606
2015-01-21 2015-01-19 45.317 18,812 +1,214 0.00% 852,512
2015-01-19 2015-01-15 48.119 17,598 +1,214 0.00% 846,797
2015-01-12 2015-01-08 47.625 16,384 -1,214 0.00% 780,281
2015-01-08 2015-01-06 47.295 17,598 +1,214 0.00% 832,297
2015-01-05 2014-12-31 47.872 16,384 -3,641 0.00% 784,331
2014-12-18 2014-12-16 44.329 20,025 +1,213 0.00% 887,683
2014-12-16 2014-12-12 45.070 18,812 -1,213 0.00% 847,862
2014-12-12 2014-12-10 45.070 20,025 -2,428 0.00% 902,533
2014-12-11 2014-12-09 44.576 22,453 -3,034 0.00% 1,000,863
2014-12-02 2014-11-28 43.258 25,487 +3,034 0.00% 1,102,506
2014-11-26 2014-11-24 42.516 22,453 -1,213 0.00% 954,613
2014-11-25 2014-11-21 40.374 23,666 -1,214 0.00% 955,485
2014-11-21 2014-11-19 40.209 24,880 +1,214 0.00% 1,000,399
2014-11-19 2014-11-17 40.951 23,666 +1,213 0.00% 969,135
2014-10-17 2014-10-15 40.786 22,453 +911 0.00% 915,762
2014-10-08 2014-10-06 41.610 21,542 +1,213 0.00% 896,356
2014-09-25 2014-09-23 43.340 20,329 +1,214 0.00% 881,059
2014-09-24 2014-09-22 43.422 19,115 +13,047 0.00% 830,019
2014-09-17 2014-09-15 45.894 6,068 +607 0.00% 278,486
2014-09-10 2014-09-05 45.894 5,461 +1,213 0.00% 250,628
2014-08-20 2014-08-18 47.872 4,248 +607 0.00% 203,359
2014-08-15 2014-08-13 48.613 3,641 +1,214 0.00% 177,001
2014-07-29 2014-07-25 50.096 2,427 -607 0.00% 121,584
2014-07-15 2014-07-11 47.130 3,034 +607 0.00% 142,993
2014-07-09 2014-07-07 47.954 2,427 -1,821 0.00% 116,385
2014-07-07 2014-07-03 47.954 4,248 -2,427 0.00% 203,709
2014-07-04 2014-07-02 45.400 6,675 -1,214 0.00% 303,044
2014-07-02 2014-06-27 44.164 7,889 +1,214 0.00% 348,409
2014-06-24 2014-06-20 43.999 6,675 +607 0.00% 293,694
2014-06-10 2014-06-06 45.153 6,068 +2,427 0.00% 273,987
2014-06-04 2014-05-30 45.977 3,641 -1,214 0.00% 167,401
2014-05-30 2014-05-28 45.809 4,855 +79 0.00% 222,401
2014-05-27 2014-05-23 45.641 4,776 -1,194 0.00% 217,982
2014-05-26 2014-05-22 44.552 5,970 +1,194 0.00% 265,978
2014-05-23 2014-05-21 45.390 4,776 +1,194 0.00% 216,782
2014-05-22 2014-05-20 44.469 3,582 +1,791 0.00% 159,287
2014-05-16 2014-05-14 48.656 1,791 -1,194 0.00% 87,143
2014-05-15 2014-05-13 47.567 2,985 -1,194 0.00% 141,988
2014-05-13 2014-05-09 46.144 4,179 +1,194 0.00% 192,834
2014-05-07 2014-05-02 48.991 2,985 +1,194 0.00% 146,238
2014-05-02 2014-04-29 48.740 1,791 -1,194 0.00% 87,293
2014-04-30 2014-04-28 47.149 2,985 +1,194 0.00% 140,738
2014-04-29 2014-04-25 48.572 1,791 +1,194 0.00% 86,993
2014-04-23 2014-04-17 51.671 597 +597 0.00% 30,847
2014-04-03 2014-04-01 55.942 0 -2,985
2014-03-31 2014-03-27 53.178 2,985 -1,194 0.00% 158,737
2013-12-09 2013-12-05 52.257 4,179 +2,985 0.00% 218,382
2013-12-05 2013-12-03 52.508 1,194 -597 0.00% 62,695
2013-11-22 2013-11-20 48.740 1,791 -597 0.00% 87,293
2013-11-20 2013-11-18 48.572 2,388 -1,194 0.00% 115,990
2013-10-22 2013-10-18 45.055 3,582 +1,194 0.00% 161,387
2013-10-17 2013-10-15 44.804 2,388 -1,194 0.00% 106,991
2013-09-27 2013-09-25 43.631 3,582 +1,194 0.00% 156,287
2013-09-24 2013-09-19 44.636 2,388 -1,194 0.00% 106,591
2013-09-23 2013-09-18 44.301 3,582 +1,194 0.00% 158,687
2013-09-12 2013-09-10 45.725 2,388 -1,791 0.00% 109,191
2013-09-04 2013-09-02 43.212 4,179 -1,194 0.00% 180,585
2013-09-02 2013-08-29 42.375 5,373 +1,194 0.00% 227,681
2013-08-23 2013-08-21 43.045 4,179 +597 0.00% 179,885
2013-08-16 2013-08-13 44.636 3,582 -597 0.00% 159,887
2013-08-06 2013-08-02 41.203 4,179 -1,194 0.00% 172,186
2013-08-05 2013-08-01 39.528 5,373 -1,792 0.00% 212,382
2013-07-31 2013-07-29 38.607 7,165 +1,792 0.00% 276,616
2013-07-16 2013-07-12 37.937 5,373 -1,195 0.00% 203,833
2013-07-03 2013-06-28 35.173 6,568 -597 0.00% 231,016
2013-06-27 2013-06-25 33.582 7,165 -1,194 0.00% 240,614
2013-06-26 2013-06-24 34.252 8,359 +1,194 0.00% 286,310
2013-06-20 2013-06-18 36.764 7,165 +597 0.00% 263,415
2013-06-18 2013-06-14 36.932 6,568 +598 0.00% 242,567
2013-06-17 2013-06-13 37.685 5,970 +1,194 0.00% 224,981
2013-06-10 2013-06-06 40.868 4,776 -1,194 0.00% 195,184
2013-05-31 2013-05-29 44.917 5,970 +1,194 0.00% 268,156
2013-05-30 2013-05-28 45.765 4,776 +56 0.00% 218,573
2013-05-28 2013-05-24 45.087 4,720 +1,180 0.00% 212,810
2013-05-22 2013-05-20 46.273 3,540 -590 0.00% 163,807
2013-05-21 2013-05-16 45.765 4,130 +1,770 0.00% 189,008
2013-05-20 2013-05-15 46.358 2,360 +590 0.00% 109,405
2013-05-02 2013-04-29 47.121 1,770 -1,180 0.00% 83,404
2013-04-29 2013-04-25 47.036 2,950 +1,180 0.00% 138,756
2013-04-23 2013-04-19 48.816 1,770 -1,180 0.00% 86,404
2013-04-19 2013-04-17 46.358 2,950 -1,770 0.00% 136,756
2013-04-18 2013-04-16 46.358 4,720 +590 0.00% 218,810
2013-03-18 2013-03-14 45.426 4,130 -590 0.00% 187,608
2013-03-13 2013-03-11 47.121 4,720 +1,180 0.00% 222,410
2013-03-06 2013-03-04 47.121 3,540 +590 0.00% 166,807
2013-03-05 2013-03-01 49.494 2,950 -1,770 0.00% 146,007
2013-03-04 2013-02-28 48.053 4,720 +590 0.00% 226,810
2013-02-27 2013-02-25 46.528 4,130 +1,180 0.00% 192,159
2013-02-22 2013-02-20 49.663 2,950 +590 0.00% 146,507
2013-02-21 2013-02-19 49.070 2,360 +1,180 0.00% 115,805
2013-01-30 2013-01-28 50.426 1,180 -885 0.00% 59,503
2013-01-21 2013-01-17 47.121 2,065 +885 0.00% 97,304
2012-12-18 2012-12-14 49.748 1,180 -885 0.00% 58,703
2012-12-11 2012-12-07 47.714 2,065 -3,540 0.00% 98,529
2012-12-04 2012-11-30 43.731 5,605 -6,489 0.00% 245,111
2012-12-03 2012-11-29 42.375 12,094 +295 0.00% 512,481
2012-11-28 2012-11-26 42.883 11,799 +5,899 0.00% 505,980
2012-11-27 2012-11-23 43.477 5,900 -1,180 0.00% 256,512
2012-11-16 2012-11-14 42.290 7,080 +295 0.00% 299,413
2012-11-15 2012-11-13 42.205 6,785 +1,180 0.00% 286,363
2012-11-14 2012-11-12 43.222 5,605 +590 0.00% 242,261
2012-11-13 2012-11-09 44.663 5,015 +2,950 0.00% 223,985
2012-11-12 2012-11-08 45.426 2,065 +885 0.00% 93,804
2012-11-06 2012-11-02 48.053 1,180 -2,950 0.00% 56,703
2012-11-05 2012-11-01 47.629 4,130 -590 0.00% 196,709
2012-10-30 2012-10-26 43.307 4,720 -590 0.00% 204,409
2012-10-29 2012-10-25 44.070 5,310 -1,180 0.00% 234,011
2012-10-26 2012-10-24 43.816 6,490 +1,770 0.00% 284,363
2012-10-24 2012-10-19 46.189 4,720 -1,770 0.00% 218,010
2012-10-19 2012-10-17 43.985 6,490 -3,540 0.00% 285,463
2012-09-27 2012-09-25 41.782 10,030 -885 0.00% 419,069
2012-09-26 2012-09-24 40.680 10,915 -1,179 0.00% 444,020
2012-09-24 2012-09-20 38.561 12,094 -1,180 0.00% 466,357
2012-09-21 2012-09-19 40.002 13,274 +1,180 0.00% 530,984
2012-09-18 2012-09-14 40.171 12,094 -1,770 0.00% 485,832
2012-09-14 2012-09-12 38.815 13,864 -4,130 0.00% 538,135
2012-09-12 2012-09-10 37.459 17,994 -8,260 0.00% 674,043
2012-09-11 2012-09-07 36.273 26,254 -1,180 0.00% 952,307
2012-09-05 2012-09-03 33.493 27,434 -1,180 0.00% 918,848
2012-09-03 2012-08-30 32.883 28,614 +1,180 0.00% 940,909
2012-08-30 2012-08-28 33.985 27,434 +7,080 0.00% 932,333
2012-08-20 2012-08-16 34.324 20,354 -1,180 0.00% 698,622
2012-08-17 2012-08-15 34.154 21,534 +3,540 0.00% 735,474
2012-08-16 2012-08-14 34.154 17,994 +1,180 0.00% 614,568
2012-08-10 2012-08-08 36.103 16,814 +1,770 0.00% 607,041
2012-08-06 2012-08-02 35.680 15,044 -2,360 0.00% 536,763
2012-08-01 2012-07-30 34.917 17,404 -2,360 0.00% 607,692
2012-07-31 2012-07-27 33.985 19,764 -1,180 0.00% 671,671
2012-07-30 2012-07-26 32.713 20,944 -295 0.00% 685,148
2012-07-23 2012-07-19 34.663 21,239 +1,180 0.00% 736,198
2012-07-17 2012-07-13 35.595 20,059 -1,770 0.00% 713,996
2012-07-13 2012-07-11 34.663 21,829 -1,180 0.00% 756,649
2012-07-12 2012-07-10 33.730 23,009 +1,180 0.00% 776,101
2012-07-11 2012-07-09 34.747 21,829 -2,360 0.00% 758,499
2012-07-10 2012-07-06 35.764 24,189 +1,180 0.00% 865,103
2012-07-09 2012-07-05 35.425 23,009 +4,130 0.00% 815,101
2012-07-06 2012-07-04 36.103 18,879 +2,360 0.00% 681,595
2012-06-26 2012-06-22 37.375 16,519 +1,180 0.00% 617,390
2012-06-19 2012-06-15 38.307 15,339 -1,180 0.00% 587,588
2012-06-18 2012-06-14 37.883 16,519 +1,180 0.00% 625,790
2012-06-15 2012-06-13 38.900 15,339 -1,180 0.00% 596,688
2012-06-13 2012-06-11 37.459 16,519 +1,180 0.00% 618,790
2012-06-12 2012-06-08 36.866 15,339 +1,770 0.00% 565,489
2012-06-11 2012-06-07 38.307 13,569 -1,770 0.00% 519,785
2012-06-07 2012-06-05 38.951 15,339 +287 0.00% 597,470
2012-06-06 2012-06-04 38.865 15,052 -1,158 0.00% 584,991
2012-06-05 2012-06-01 40.419 16,210 +1,158 0.00% 655,197
2012-05-31 2012-05-29 42.492 15,052 +1,737 0.00% 639,591
2012-05-30 2012-05-28 41.024 13,315 -5,211 0.00% 546,233
2012-05-28 2012-05-24 38.865 18,526 -2,894 0.00% 720,007
2012-05-25 2012-05-23 37.828 21,420 +2,894 0.00% 810,282
2012-05-24 2012-05-22 38.519 18,526 -1,158 0.00% 713,607
2012-05-23 2012-05-21 37.224 19,684 +1,158 0.00% 732,712
2012-05-18 2012-05-16 38.087 18,526 +1,737 0.00% 705,607
2012-05-16 2012-05-14 38.433 16,789 +4,631 0.00% 645,249
2012-05-11 2012-05-09 40.160 12,158 +1,158 0.00% 488,268
2012-05-10 2012-05-08 40.937 11,000 +1,158 0.00% 450,312
2012-05-04 2012-05-02 43.615 9,842 +1,737 0.00% 429,257
2012-04-30 2012-04-26 44.651 8,105 -579 0.00% 361,898
2012-04-24 2012-04-20 44.478 8,684 -2,895 0.00% 386,251
2012-04-19 2012-04-17 42.665 11,579 +1,737 0.00% 494,016
2012-04-18 2012-04-16 44.392 9,842 +2,316 0.00% 436,907
2012-04-17 2012-04-13 46.033 7,526 -2,895 0.00% 346,445
2012-04-13 2012-04-11 44.478 10,421 +2,895 0.00% 463,510
2012-04-11 2012-04-05 44.910 7,526 -1,158 0.00% 337,995
2012-04-10 2012-04-03 44.392 8,684 -1,737 0.00% 385,501
2012-04-03 2012-03-30 42.492 10,421 -1,158 0.00% 442,810
2012-04-02 2012-03-29 42.319 11,579 -2,605 0.00% 490,016
2012-03-29 2012-03-27 41.801 14,184 -4,052 0.00% 592,907
2012-03-28 2012-03-26 38.865 18,236 +2,894 0.00% 708,737
2012-03-23 2012-03-21 39.642 15,342 -1,447 0.00% 608,187
2012-03-20 2012-03-16 40.074 16,789 +1,737 0.00% 672,799
2012-03-16 2012-03-14 40.851 15,052 +868 0.00% 614,891
2012-03-15 2012-03-13 41.197 14,184 +1,737 0.00% 584,332
2012-03-09 2012-03-07 40.765 12,447 +2,605 0.00% 507,399
2012-03-07 2012-03-05 43.442 9,842 -1,737 0.00% 427,557
2012-03-06 2012-03-02 44.824 11,579 +2,895 0.00% 519,017
2012-03-05 2012-03-01 44.219 8,684 +1,737 0.00% 384,001
2012-03-02 2012-02-29 46.638 6,947 +2,894 0.00% 323,992
2012-02-28 2012-02-24 47.847 4,053 -2,894 0.00% 193,923
2012-02-27 2012-02-23 47.329 6,947 +2,894 0.00% 328,792
2012-02-21 2012-02-17 47.156 4,053 -578 0.00% 191,123
2012-02-17 2012-02-15 47.242 4,631 -4,053 0.00% 218,779
2012-02-16 2012-02-14 45.169 8,684 +4,053 0.00% 392,251
2012-02-14 2012-02-10 46.810 4,631 +578 0.00% 216,779
2012-02-10 2012-02-08 48.106 4,053 -4,052 0.00% 194,973
2012-02-09 2012-02-07 45.515 8,105 +2,895 0.00% 368,898
2012-02-08 2012-02-06 46.551 5,210 -1,158 0.00% 242,532
2012-02-03 2012-02-01 44.392 6,368 +1,158 0.00% 282,689
2012-02-02 2012-01-31 45.256 5,210 +1,157 0.00% 235,783
2012-02-01 2012-01-30 46.638 4,053 +2,895 0.00% 189,022
2012-01-31 2012-01-27 48.710 1,158 -4,631 0.00% 56,407
2012-01-12 2012-01-10 40.851 5,789 -869 0.00% 236,487
2012-01-11 2012-01-09 38.001 6,658 -1,158 0.00% 253,011
2012-01-10 2012-01-06 36.360 7,816 +1,158 0.00% 284,190
2011-12-22 2011-12-20 38.778 6,658 +869 0.00% 258,186
2011-12-07 2011-12-05 44.478 5,789 +1,736 0.00% 257,486
2011-12-05 2011-12-01 46.551 4,053 -1,736 0.00% 188,672
2011-11-28 2011-11-24 41.369 5,789 -869 0.00% 239,487
2011-11-25 2011-11-23 40.160 6,658 +869 0.00% 267,387
2011-11-22 2011-11-18 42.060 5,789 +1,736 0.00% 243,487
2011-11-04 2011-11-02 50.956 4,053 -1,736 0.00% 206,524
2011-11-03 2011-11-01 46.724 5,789 +1,736 0.00% 270,485
2011-10-31 2011-10-27 51.301 4,053 -578 0.00% 207,925
2011-10-28 2011-10-26 46.465 4,631 -579 0.00% 215,179
2011-10-17 2011-10-13 45.169 5,210 -2,316 0.00% 235,333
2011-10-14 2011-10-12 42.924 7,526 +2,316 0.00% 323,045
2011-10-12 2011-10-10 36.792 5,210 -2,895 0.00% 191,686
2011-10-11 2011-10-07 36.619 8,105 +1,158 0.00% 296,798
2011-10-10 2011-10-06 34.166 6,947 -1,737 0.00% 237,354
2011-10-07 2011-10-04 31.161 8,684 +2,895 0.00% 270,601
2011-10-06 2011-10-03 34.719 5,789 -2,895 0.00% 200,989
2011-10-04 2011-09-30 37.310 8,684 +579 0.00% 324,001
2011-10-03 2011-09-28 40.937 8,105 +1,158 0.00% 331,798
2011-09-30 2011-09-27 41.801 6,947 +1,158 0.00% 290,393
2011-09-27 2011-09-23 39.297 5,789 +579 0.00% 227,488
2011-09-23 2011-09-21 39.815 5,210 -2,316 0.00% 207,435
2011-09-21 2011-09-19 38.692 7,526 +2,316 0.00% 291,196
2011-09-09 2011-09-07 46.465 5,210 -1,158 0.00% 242,082
2011-09-08 2011-09-06 45.774 6,368 +3,473 0.00% 291,489
2011-09-07 2011-09-05 50.438 2,895 +1,158 0.00% 146,017
2011-08-22 2011-08-18 57.692 1,737 +1,158 0.00% 100,212
2011-08-02 2011-07-29 63.047 579 +579 0.00% 36,504
2011-06-28 2011-06-24 61.924 0 -1,737
2011-06-01 2011-05-30 59.593 1,737 +579 0.00% 103,512
2011-05-18 2011-05-16 55.015 1,158 +1,158 0.00% 63,708
2011-04-15 2011-04-13 131.971 0 -1,534
2011-04-13 2011-04-11 129.363 1,534 +1,534 0.00% 198,442
2011-03-07 2011-03-03 106.151 0 -3,834
2011-03-04 2011-03-02 101.586 3,834 +3,834 0.00% 389,482
2010-07-14 2010-07-12 65.203 0 -767
2010-07-07 2010-07-05 58.422 767 +767 0.00% 44,810
2010-06-21 2010-06-17 65.985 0 -767
2010-05-06 2010-05-04 62.725 767 +767 0.00% 48,110
2010-03-04 2010-03-02 257.934 0 -380
2010-01-22 2010-01-20 253.727 380 -761 0.00% 96,416
2010-01-19 2010-01-15 249.257 1,141 +380 0.00% 284,403
2010-01-13 2010-01-11 259.774 761 +761 0.00% 197,688
2009-09-09 2009-09-07 274.236 0 -380
2009-08-31 2009-08-27 272.658 380 +380 0.00% 103,610
2009-08-28 2009-08-26 284.753 0 -380
2009-08-27 2009-08-25 277.391 380 +380 0.00% 105,408
2009-01-06 2009-01-02 200.616 0 -378
2008-12-29 2008-12-22 193.206 378 +378 0.00% 73,032
2008-11-07 2008-11-05 152.712 0 -1,511
2008-11-06 2008-11-04 136.303 1,511 +1,511 0.00% 205,953
2008-10-29 2008-10-27 79.400 0 -378
2008-10-27 2008-10-23 104.596 378 -1,511 0.00% 39,537
2008-10-22 2008-10-20 127.039 1,889 +755 0.00% 239,977
2008-10-20 2008-10-16 142.919 1,134 +1,134 0.00% 162,070
2008-10-10 2008-10-08 143.448 0 -1,134
2008-10-09 2008-10-06 165.680 1,134 +1,134 0.00% 187,882
2008-08-25 2008-08-20 205.380 0 -756
2008-08-21 2008-08-19 178.120 756 +378 0.00% 134,658
2008-08-20 2008-08-18 186.324 378 +378 0.00% 70,431
2008-08-19 2008-08-15 198.764 0 -378
2008-08-11 2008-08-07 215.173 378 +378 0.00% 81,335
2008-07-25 2008-07-23 251.432 0 -378
2008-07-24 2008-07-22 228.141 378 +378 0.00% 86,237
2008-03-26 2008-03-20 232.905 0 -1,134
2008-03-20 2008-03-18 213.320 1,134 +1,134 0.00% 241,905
2008-01-29 2008-01-25 263.077 0 -756
2008-01-24 2008-01-22 246.668 756 +756 0.00% 186,481
2007-08-20 2007-08-16 221.525 0 -378
2007-08-17 2007-08-15 239.787 378 +378 0.00% 90,639
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top