History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 208,000 | +0 | 0.02% | 5,195,840 |
| 2025-10-13 | 2025-10-09 | 24.300 | 208,000 | +0 | 0.02% | 5,054,400 |
| 2025-10-10 | 2025-10-08 | 23.840 | 208,000 | +0 | 0.02% | 4,958,720 |
| 2025-10-09 | 2025-10-06 | 23.720 | 208,000 | +0 | 0.02% | 4,933,760 |
| 2025-10-08 | 2025-10-03 | 23.900 | 208,000 | +0 | 0.02% | 4,971,200 |
| 2025-10-06 | 2025-10-02 | 23.600 | 208,000 | +0 | 0.02% | 4,908,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 208,000 | +0 | 0.02% | 4,888,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 208,000 | +0 | 0.02% | 4,867,200 |
| 2025-09-30 | 2025-09-26 | 23.120 | 208,000 | +0 | 0.02% | 4,808,960 |
| 2025-09-29 | 2025-09-25 | 22.940 | 208,000 | +0 | 0.02% | 4,771,520 |
| 2025-09-26 | 2025-09-24 | 22.960 | 208,000 | +0 | 0.02% | 4,775,680 |
| 2025-09-25 | 2025-09-23 | 23.100 | 208,000 | +0 | 0.02% | 4,804,800 |
| 2025-09-24 | 2025-09-22 | 23.020 | 208,000 | +0 | 0.02% | 4,788,160 |
| 2025-09-23 | 2025-09-19 | 23.000 | 208,000 | +0 | 0.02% | 4,784,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 208,000 | +0 | 0.02% | 4,688,320 |
| 2025-09-19 | 2025-09-17 | 22.860 | 208,000 | +0 | 0.02% | 4,754,880 |
| 2025-09-18 | 2025-09-16 | 23.180 | 208,000 | +0 | 0.02% | 4,821,440 |
| 2025-09-17 | 2025-09-15 | 23.480 | 208,000 | +0 | 0.02% | 4,883,840 |
| 2025-09-16 | 2025-09-12 | 23.840 | 208,000 | +0 | 0.02% | 4,958,720 |
| 2025-09-15 | 2025-09-11 | 24.560 | 208,000 | +0 | 0.02% | 5,108,480 |
| 2025-09-12 | 2025-09-10 | 24.220 | 208,000 | +0 | 0.02% | 5,037,760 |
| 2025-09-11 | 2025-09-09 | 24.140 | 208,000 | +0 | 0.02% | 5,021,120 |
| 2025-09-10 | 2025-09-08 | 23.860 | 208,000 | -712,000 | 0.02% | 4,962,880 |
| 2025-09-09 | 2025-09-05 | 24.246 | 920,000 | +712,000 | 0.07% | 22,306,215 |
| 2025-09-08 | 2025-09-04 | 23.922 | 208,000 | +2,281 | 0.02% | 4,975,846 |
| 2025-09-02 | 2025-08-29 | 24.772 | 205,719 | -13,846 | 0.02% | 5,095,999 |
| 2025-09-01 | 2025-08-28 | 24.185 | 219,565 | +13,846 | 0.02% | 5,310,228 |
| 2025-08-25 | 2025-08-21 | 24.286 | 205,719 | +19,781 | 0.02% | 4,996,159 |
| 2025-08-14 | 2025-08-12 | 25.217 | 185,938 | -19,781 | 0.01% | 4,688,711 |
| 2025-08-13 | 2025-08-11 | 25.075 | 205,719 | -67,254 | 0.02% | 5,158,399 |
| 2025-08-11 | 2025-08-07 | 23.316 | 272,973 | +19,780 | 0.02% | 6,364,552 |
| 2025-08-04 | 2025-07-31 | 22.952 | 253,193 | +49,452 | 0.02% | 5,811,208 |
| 2025-07-31 | 2025-07-29 | 24.165 | 203,741 | -25,715 | 0.02% | 4,923,401 |
| 2025-07-30 | 2025-07-28 | 24.216 | 229,456 | +25,715 | 0.02% | 5,556,404 |
| 2025-07-24 | 2025-07-22 | 25.126 | 203,741 | -98,903 | 0.02% | 5,119,101 |
| 2025-07-23 | 2025-07-21 | 24.519 | 302,644 | -11,869 | 0.02% | 7,420,492 |
| 2025-07-18 | 2025-07-16 | 22.598 | 314,513 | +89,013 | 0.02% | 7,107,306 |
| 2025-07-17 | 2025-07-15 | 23.356 | 225,500 | -1,978 | 0.02% | 5,266,807 |
| 2025-07-16 | 2025-07-14 | 24.468 | 227,478 | -118,684 | 0.02% | 5,566,006 |
| 2025-06-27 | 2025-06-25 | 19.979 | 346,162 | -49,946 | 0.03% | 6,916,004 |
| 2025-06-26 | 2025-06-24 | 19.838 | 396,108 | +49,946 | 0.03% | 7,857,809 |
| 2025-06-24 | 2025-06-20 | 19.069 | 346,162 | +49,452 | 0.03% | 6,601,003 |
| 2025-06-16 | 2025-06-12 | 19.676 | 296,710 | +49,452 | 0.02% | 5,837,997 |
| 2025-06-13 | 2025-06-11 | 20.040 | 247,258 | +98,903 | 0.02% | 4,954,991 |
| 2025-06-06 | 2025-06-04 | 20.181 | 148,355 | -68,738 | 0.01% | 2,993,999 |
| 2025-06-05 | 2025-06-03 | 20.040 | 217,093 | +68,738 | 0.02% | 4,350,492 |
| 2025-06-03 | 2025-05-30 | 21.492 | 148,355 | +5,626 | 0.01% | 3,188,419 |
| 2025-05-28 | 2025-05-26 | 21.702 | 142,729 | -75,170 | 0.01% | 3,097,506 |
| 2025-05-27 | 2025-05-23 | 21.912 | 217,899 | +75,170 | 0.02% | 4,774,647 |
| 2025-05-21 | 2025-05-19 | 21.649 | 142,729 | -183,168 | 0.01% | 3,090,006 |
| 2025-05-20 | 2025-05-16 | 21.860 | 325,897 | +183,168 | 0.03% | 7,123,996 |
| 2025-04-22 | 2025-04-16 | 23.278 | 142,729 | -17,127 | 0.01% | 3,322,507 |
| 2025-04-17 | 2025-04-15 | 23.646 | 159,856 | +17,127 | 0.01% | 3,779,997 |
| 2025-04-02 | 2025-03-31 | 23.121 | 142,729 | -4,282 | 0.01% | 3,300,007 |
| 2025-04-01 | 2025-03-28 | 23.646 | 147,011 | +4,282 | 0.01% | 3,476,260 |
| 2025-03-19 | 2025-03-17 | 24.645 | 142,729 | -47,576 | 0.01% | 3,517,507 |
| 2025-03-07 | 2025-03-05 | 23.909 | 190,305 | -152,244 | 0.02% | 4,550,002 |
| 2025-03-04 | 2025-02-28 | 22.333 | 342,549 | -139,398 | 0.03% | 7,650,003 |
| 2025-02-25 | 2025-02-21 | 20.493 | 481,947 | +95,152 | 0.04% | 9,876,745 |
| 2025-02-21 | 2025-02-19 | 21.807 | 386,795 | -135,116 | 0.03% | 8,434,880 |
| 2025-02-20 | 2025-02-18 | 21.912 | 521,911 | +135,116 | 0.04% | 11,436,219 |
| 2025-01-24 | 2025-01-22 | 21.702 | 386,795 | -152,719 | 0.03% | 8,394,230 |
| 2025-01-23 | 2025-01-21 | 22.070 | 539,514 | +152,719 | 0.04% | 11,906,989 |
| 2025-01-03 | 2024-12-31 | 20.893 | 386,795 | +19,031 | 0.03% | 8,081,225 |
| 2024-12-30 | 2024-12-24 | 20.830 | 367,764 | -421,050 | 0.03% | 7,660,424 |
| 2024-12-23 | 2024-12-19 | 20.514 | 788,814 | +421,050 | 0.06% | 16,182,081 |
| 2024-12-18 | 2024-12-16 | 21.492 | 367,764 | -98,959 | 0.03% | 7,903,919 |
| 2024-12-17 | 2024-12-13 | 22.122 | 466,723 | +98,959 | 0.04% | 10,325,028 |
| 2024-12-12 | 2024-12-10 | 22.070 | 367,764 | -100,862 | 0.03% | 8,116,494 |
| 2024-12-11 | 2024-12-09 | 22.858 | 468,626 | +100,862 | 0.04% | 10,711,877 |
| 2024-12-04 | 2024-12-02 | 21.755 | 367,764 | +38,061 | 0.03% | 8,000,544 |
| 2024-10-24 | 2024-10-22 | 22.806 | 329,703 | -3,561 | 0.03% | 7,519,043 |
| 2024-10-23 | 2024-10-21 | 22.700 | 333,264 | +3,561 | 0.03% | 7,565,229 |
| 2024-10-15 | 2024-10-10 | 22.858 | 329,703 | -4,758 | 0.03% | 7,536,368 |
| 2024-10-14 | 2024-10-09 | 22.806 | 334,461 | +93,249 | 0.03% | 7,627,552 |
| 2024-10-10 | 2024-10-08 | 24.172 | 241,212 | +1,904 | 0.02% | 5,830,512 |
| 2024-10-03 | 2024-09-30 | 24.014 | 239,308 | -137,972 | 0.02% | 5,746,764 |
| 2024-09-30 | 2024-09-26 | 21.544 | 377,280 | -114,182 | 0.03% | 8,128,260 |
| 2024-09-27 | 2024-09-25 | 20.010 | 491,462 | -3 | 0.04% | 9,834,150 |
| 2024-09-05 | 2024-09-03 | 17.803 | 491,465 | +3 | 0.04% | 8,749,555 |
| 2024-08-30 | 2024-08-28 | 17.299 | 491,462 | +47,576 | 0.04% | 8,501,581 |
| 2024-08-09 | 2024-08-07 | 19.253 | 443,886 | +19,030 | 0.04% | 8,546,275 |
| 2024-07-12 | 2024-07-10 | 20.998 | 424,856 | -48,052 | 0.03% | 8,921,075 |
| 2024-07-11 | 2024-07-09 | 21.492 | 472,908 | +48,052 | 0.04% | 10,163,655 |
| 2024-07-10 | 2024-07-08 | 21.544 | 424,856 | -14,273 | 0.03% | 9,153,255 |
| 2024-06-03 | 2024-05-30 | 22.453 | 439,129 | +23,942 | 0.04% | 9,859,864 |
| 2024-05-20 | 2024-05-16 | 23.454 | 415,187 | -167,785 | 0.04% | 9,737,638 |
| 2024-05-17 | 2024-05-14 | 21.675 | 582,972 | +32,837 | 0.05% | 12,636,004 |
| 2024-04-30 | 2024-04-26 | 19.852 | 550,135 | -37,785 | 0.05% | 10,921,396 |
| 2024-04-29 | 2024-04-25 | 19.319 | 587,920 | +37,785 | 0.05% | 11,357,832 |
| 2024-04-11 | 2024-04-09 | 18.318 | 550,135 | +44,983 | 0.05% | 10,077,526 |
| 2024-03-21 | 2024-03-19 | 19.163 | 505,152 | -73,150 | 0.04% | 9,680,255 |
| 2024-03-20 | 2024-03-18 | 19.763 | 578,302 | +72,872 | 0.05% | 11,429,149 |
| 2024-03-05 | 2024-03-01 | 19.096 | 505,430 | +278 | 0.04% | 9,651,873 |
| 2024-02-28 | 2024-02-26 | 19.208 | 505,152 | +17,993 | 0.04% | 9,702,715 |
| 2024-02-27 | 2024-02-23 | 19.319 | 487,159 | +7,197 | 0.04% | 9,411,264 |
| 2024-02-26 | 2024-02-22 | 19.296 | 479,962 | +17,993 | 0.04% | 9,261,557 |
| 2024-02-23 | 2024-02-21 | 19.052 | 461,969 | -4,948 | 0.04% | 8,801,386 |
| 2024-02-22 | 2024-02-20 | 18.452 | 466,917 | +4,948 | 0.04% | 8,615,395 |
| 2024-02-21 | 2024-02-19 | 17.985 | 461,969 | +25,190 | 0.04% | 8,308,427 |
| 2024-02-20 | 2024-02-16 | 18.274 | 436,779 | +7,197 | 0.04% | 7,981,619 |
| 2024-02-07 | 2024-02-05 | 17.451 | 429,582 | +17,993 | 0.04% | 7,496,752 |
| 2024-02-05 | 2024-02-01 | 17.251 | 411,589 | +1,799 | 0.04% | 7,100,402 |
| 2024-02-02 | 2024-01-31 | 17.429 | 409,790 | +17,993 | 0.04% | 7,142,247 |
| 2024-02-01 | 2024-01-30 | 17.451 | 391,797 | +53,979 | 0.03% | 6,837,356 |
| 2024-01-31 | 2024-01-29 | 18.096 | 337,818 | +39,585 | 0.03% | 6,113,144 |
| 2024-01-30 | 2024-01-26 | 18.052 | 298,233 | +17,993 | 0.03% | 5,383,555 |
| 2024-01-24 | 2024-01-22 | 17.073 | 280,240 | +44,982 | 0.02% | 4,784,635 |
| 2024-01-23 | 2024-01-19 | 17.629 | 235,258 | +44,982 | 0.02% | 4,147,391 |
| 2024-01-19 | 2024-01-17 | 18.318 | 190,276 | +127,301 | 0.02% | 3,485,529 |
| 2024-01-18 | 2024-01-16 | 19.252 | 62,975 | +35,986 | 0.01% | 1,212,393 |
| 2023-12-04 | 2023-11-30 | 20.319 | 26,989 | -71,522 | 0.00% | 548,391 |
| 2023-12-01 | 2023-11-29 | 20.319 | 98,511 | +71,522 | 0.01% | 2,001,651 |
| 2023-11-07 | 2023-11-03 | 21.697 | 26,989 | -782 | 0.00% | 585,591 |
| 2023-11-06 | 2023-11-02 | 21.342 | 27,771 | +782 | 0.00% | 592,680 |
| 2023-09-22 | 2023-09-20 | 23.787 | 26,989 | -5,848 | 0.00% | 641,990 |
| 2023-09-21 | 2023-09-19 | 23.732 | 32,837 | +5,848 | 0.00% | 779,271 |
| 2023-09-20 | 2023-09-18 | 23.342 | 26,989 | -336,919 | 0.00% | 629,990 |
| 2023-09-19 | 2023-09-15 | 23.509 | 363,908 | +336,919 | 0.03% | 8,555,185 |
| 2023-09-13 | 2023-09-11 | 24.065 | 26,989 | -185,328 | 0.00% | 649,489 |
| 2023-09-12 | 2023-09-07 | 24.565 | 212,317 | +185,328 | 0.02% | 5,215,602 |
| 2023-08-16 | 2023-08-14 | 23.954 | 26,989 | -360 | 0.00% | 646,490 |
| 2023-08-15 | 2023-08-11 | 23.787 | 27,349 | +360 | 0.00% | 650,553 |
| 2023-08-10 | 2023-08-08 | 24.565 | 26,989 | -66,125 | 0.00% | 662,989 |
| 2023-08-09 | 2023-08-07 | 25.065 | 93,114 | +66,125 | 0.01% | 2,333,936 |
| 2023-08-07 | 2023-08-03 | 25.343 | 26,989 | -15,744 | 0.00% | 683,989 |
| 2023-08-04 | 2023-08-02 | 25.177 | 42,733 | +15,744 | 0.00% | 1,075,868 |
| 2023-07-19 | 2023-07-14 | 22.009 | 26,989 | -1,024,250 | 0.00% | 593,990 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,051,239 | +1,024,250 | 0.09% | 23,486,860 |
| 2023-06-23 | 2023-06-20 | 23.509 | 26,989 | -75,571 | 0.00% | 634,490 |
| 2023-06-21 | 2023-06-19 | 24.232 | 102,560 | +75,571 | 0.01% | 2,485,203 |
| 2023-06-12 | 2023-06-08 | 23.732 | 26,989 | -44,983 | 0.00% | 640,490 |
| 2023-06-09 | 2023-06-07 | 22.953 | 71,972 | -40,934 | 0.01% | 1,652,004 |
| 2023-06-08 | 2023-06-06 | 22.842 | 112,906 | +58,927 | 0.01% | 2,579,029 |
| 2023-06-07 | 2023-06-05 | 22.787 | 53,979 | +26,990 | 0.00% | 1,230,003 |
| 2023-06-02 | 2023-05-31 | 25.070 | 26,989 | +1,269 | 0.00% | 676,602 |
| 2023-06-01 | 2023-05-30 | 25.732 | 25,720 | +829 | 0.00% | 661,838 |
| 2023-05-10 | 2023-05-08 | 29.770 | 24,891 | -249 | 0.00% | 741,007 |
| 2023-05-09 | 2023-05-05 | 29.348 | 25,140 | +249 | 0.00% | 737,814 |
| 2023-03-13 | 2023-03-09 | 34.410 | 24,891 | -27,546 | 0.00% | 856,508 |
| 2023-03-10 | 2023-03-08 | 35.375 | 52,437 | +27,546 | 0.00% | 1,854,936 |
| 2023-02-23 | 2023-02-21 | 37.002 | 24,891 | -8,297 | 0.00% | 921,008 |
| 2023-02-22 | 2023-02-20 | 36.821 | 33,188 | -11,615 | 0.00% | 1,222,011 |
| 2023-02-16 | 2023-02-14 | 34.832 | 44,803 | -295 | 0.00% | 1,560,586 |
| 2023-02-06 | 2023-02-02 | 36.098 | 45,098 | -185,851 | 0.00% | 1,627,935 |
| 2023-02-03 | 2023-02-01 | 36.279 | 230,949 | +185,851 | 0.02% | 8,378,485 |
| 2023-02-01 | 2023-01-30 | 35.435 | 45,098 | +16,594 | 0.00% | 1,598,040 |
| 2023-01-31 | 2023-01-27 | 37.062 | 28,504 | +3,319 | 0.00% | 1,056,413 |
| 2023-01-27 | 2023-01-20 | 36.459 | 25,185 | -11,616 | 0.00% | 918,227 |
| 2023-01-20 | 2023-01-18 | 35.676 | 36,801 | +415 | 0.00% | 1,312,908 |
| 2023-01-19 | 2023-01-17 | 35.796 | 36,386 | +11,234 | 0.00% | 1,302,488 |
| 2022-12-13 | 2022-12-09 | 36.158 | 25,152 | -16,594 | 0.00% | 909,446 |
| 2022-12-07 | 2022-12-05 | 34.712 | 41,746 | -160,745 | 0.00% | 1,449,073 |
| 2022-12-06 | 2022-12-02 | 33.446 | 202,491 | +160,961 | 0.02% | 6,772,541 |
| 2022-11-30 | 2022-11-28 | 31.879 | 41,530 | -190,916 | 0.00% | 1,323,947 |
| 2022-11-29 | 2022-11-25 | 32.783 | 232,446 | +190,916 | 0.02% | 7,620,332 |
| 2022-11-18 | 2022-11-16 | 33.808 | 41,530 | +45 | 0.00% | 1,404,034 |
| 2022-11-15 | 2022-11-11 | 29.469 | 41,485 | -1,659 | 0.00% | 1,222,511 |
| 2022-11-14 | 2022-11-10 | 27.239 | 43,144 | +1,659 | 0.00% | 1,175,200 |
| 2022-10-11 | 2022-10-07 | 31.879 | 41,485 | -41,484 | 0.00% | 1,322,512 |
| 2022-10-10 | 2022-10-06 | 32.964 | 82,969 | +41,484 | 0.01% | 2,734,992 |
| 2022-10-05 | 2022-09-30 | 30.011 | 41,485 | -33,602 | 0.00% | 1,245,011 |
| 2022-10-03 | 2022-09-29 | 29.710 | 75,087 | +33,602 | 0.01% | 2,230,820 |
| 2022-09-05 | 2022-09-01 | 36.761 | 41,485 | -11,615 | 0.00% | 1,525,014 |
| 2022-09-02 | 2022-08-31 | 36.158 | 53,100 | -830 | 0.00% | 1,919,989 |
| 2022-09-01 | 2022-08-30 | 35.977 | 53,930 | +12,445 | 0.01% | 1,940,250 |
| 2022-08-01 | 2022-07-28 | 38.749 | 41,485 | -346 | 0.00% | 1,607,515 |
| 2022-07-22 | 2022-07-20 | 41.100 | 41,831 | -8,297 | 0.00% | 1,719,236 |
| 2022-06-15 | 2022-06-13 | 39.472 | 50,128 | +8,297 | 0.00% | 1,978,676 |
| 2022-06-09 | 2022-06-07 | 40.557 | 41,831 | -4,979 | 0.00% | 1,696,548 |
| 2022-06-08 | 2022-06-06 | 39.412 | 46,810 | +4,979 | 0.00% | 1,844,885 |
| 2022-06-06 | 2022-06-01 | 52.430 | 41,831 | -82,555 | 0.00% | 2,193,211 |
| 2022-06-02 | 2022-05-31 | 51.524 | 124,386 | +80,033 | 0.01% | 6,408,875 |
| 2022-06-01 | 2022-05-30 | 51.071 | 44,353 | +5,407 | 0.00% | 2,265,151 |
| 2022-05-26 | 2022-05-24 | 51.459 | 38,946 | -7,956 | 0.00% | 2,004,136 |
| 2022-05-25 | 2022-05-23 | 52.301 | 46,902 | +7,956 | 0.00% | 2,453,014 |
| 2022-05-16 | 2022-05-12 | 51.330 | 38,946 | -11,352 | 0.00% | 1,999,094 |
| 2022-05-13 | 2022-05-11 | 52.495 | 50,298 | +11,587 | 0.01% | 2,640,394 |
| 2022-05-03 | 2022-04-28 | 55.667 | 38,711 | -7,724 | 0.00% | 2,154,915 |
| 2022-04-29 | 2022-04-27 | 53.984 | 46,435 | -23,174 | 0.00% | 2,506,737 |
| 2022-04-22 | 2022-04-20 | 51.524 | 69,609 | +88 | 0.01% | 3,586,540 |
| 2022-04-07 | 2022-04-04 | 54.761 | 69,521 | -7,724 | 0.01% | 3,807,006 |
| 2022-04-06 | 2022-04-01 | 53.272 | 77,245 | -7,404 | 0.01% | 4,114,977 |
| 2022-04-04 | 2022-03-31 | 52.171 | 84,649 | +6,952 | 0.01% | 4,416,255 |
| 2022-04-01 | 2022-03-30 | 52.107 | 77,697 | -15,449 | 0.01% | 4,048,530 |
| 2022-03-29 | 2022-03-25 | 49.259 | 93,146 | +7,725 | 0.01% | 4,588,240 |
| 2022-03-23 | 2022-03-21 | 49.064 | 85,421 | +23,174 | 0.01% | 4,191,130 |
| 2022-03-21 | 2022-03-17 | 51.654 | 62,247 | -30,512 | 0.01% | 3,215,278 |
| 2022-03-18 | 2022-03-16 | 47.187 | 92,759 | +15,062 | 0.01% | 4,377,043 |
| 2022-03-17 | 2022-03-15 | 45.763 | 77,697 | +23,174 | 0.01% | 3,555,666 |
| 2022-03-11 | 2022-03-09 | 50.165 | 54,523 | +14,677 | 0.01% | 2,735,134 |
| 2022-03-10 | 2022-03-08 | 50.294 | 39,846 | +772 | 0.00% | 2,004,024 |
| 2022-03-02 | 2022-02-28 | 54.243 | 39,074 | -3,862 | 0.00% | 2,119,479 |
| 2022-03-01 | 2022-02-25 | 53.919 | 42,936 | +3,862 | 0.00% | 2,315,068 |
| 2022-02-25 | 2022-02-23 | 57.091 | 39,074 | +271 | 0.00% | 2,230,764 |
| 2022-02-15 | 2022-02-11 | 58.580 | 38,803 | -3,477 | 0.00% | 2,273,061 |
| 2022-02-14 | 2022-02-10 | 58.256 | 42,280 | +3,477 | 0.00% | 2,463,058 |
| 2022-01-26 | 2022-01-24 | 55.149 | 38,803 | -15,450 | 0.00% | 2,139,943 |
| 2022-01-21 | 2022-01-19 | 54.113 | 54,253 | -96,943 | 0.01% | 2,935,805 |
| 2022-01-20 | 2022-01-18 | 51.848 | 151,196 | +96,943 | 0.02% | 7,839,170 |
| 2022-01-19 | 2022-01-17 | 51.718 | 54,253 | -105,440 | 0.01% | 2,805,871 |
| 2022-01-18 | 2022-01-14 | 52.560 | 159,693 | +105,440 | 0.02% | 8,393,424 |
| 2022-01-05 | 2022-01-03 | 51.071 | 54,253 | -1,130 | 0.01% | 2,770,754 |
| 2021-12-28 | 2021-12-22 | 51.459 | 55,383 | -6,180 | 0.01% | 2,849,974 |
| 2021-12-23 | 2021-12-21 | 50.942 | 61,563 | +6,180 | 0.01% | 3,136,113 |
| 2021-12-15 | 2021-12-13 | 51.395 | 55,383 | -44,030 | 0.01% | 2,846,389 |
| 2021-12-14 | 2021-12-10 | 49.712 | 99,413 | +231 | 0.01% | 4,941,987 |
| 2021-12-10 | 2021-12-08 | 50.294 | 99,182 | -5,021 | 0.01% | 4,988,283 |
| 2021-12-09 | 2021-12-07 | 50.553 | 104,203 | +5,021 | 0.01% | 5,267,790 |
| 2021-12-02 | 2021-11-30 | 45.893 | 99,182 | +15,450 | 0.01% | 4,551,728 |
| 2021-11-29 | 2021-11-25 | 48.093 | 83,732 | -69,908 | 0.01% | 4,026,962 |
| 2021-11-12 | 2021-11-10 | 47.964 | 153,640 | +9,270 | 0.02% | 7,369,190 |
| 2021-11-10 | 2021-11-08 | 48.741 | 144,370 | -1,545 | 0.01% | 7,036,702 |
| 2021-11-09 | 2021-11-05 | 48.417 | 145,915 | +1,545 | 0.01% | 7,064,782 |
| 2021-10-29 | 2021-10-27 | 51.459 | 144,370 | +15,449 | 0.01% | 7,429,188 |
| 2021-10-27 | 2021-10-25 | 53.725 | 128,921 | +15,449 | 0.01% | 6,926,263 |
| 2021-10-25 | 2021-10-21 | 54.372 | 113,472 | +7,725 | 0.01% | 6,169,717 |
| 2021-10-22 | 2021-10-20 | 54.825 | 105,747 | -58,707 | 0.01% | 5,797,606 |
| 2021-10-21 | 2021-10-19 | 54.631 | 164,454 | +74,530 | 0.02% | 8,984,298 |
| 2021-10-18 | 2021-10-12 | 56.314 | 89,924 | -1,545 | 0.01% | 5,063,981 |
| 2021-10-15 | 2021-10-11 | 55.537 | 91,469 | +1,920 | 0.01% | 5,079,939 |
| 2021-10-05 | 2021-09-30 | 54.372 | 89,549 | -23,560 | 0.01% | 4,868,972 |
| 2021-10-04 | 2021-09-29 | 54.372 | 113,109 | +39,009 | 0.01% | 6,149,980 |
| 2021-09-28 | 2021-09-24 | 56.702 | 74,100 | -386 | 0.01% | 4,201,647 |
| 2021-09-20 | 2021-09-16 | 59.421 | 74,486 | -10,815 | 0.01% | 4,426,032 |
| 2021-09-17 | 2021-09-15 | 60.262 | 85,301 | +10,815 | 0.01% | 5,140,449 |
| 2021-09-15 | 2021-09-13 | 62.981 | 74,486 | -258,386 | 0.01% | 4,691,208 |
| 2021-09-14 | 2021-09-10 | 62.916 | 332,872 | +258,386 | 0.03% | 20,943,090 |
| 2021-09-08 | 2021-09-06 | 62.722 | 74,486 | -27,036 | 0.01% | 4,671,923 |
| 2021-09-07 | 2021-09-03 | 59.939 | 101,522 | +34,374 | 0.01% | 6,085,109 |
| 2021-09-06 | 2021-09-02 | 58.062 | 67,148 | +91 | 0.01% | 3,898,726 |
| 2021-08-31 | 2021-08-27 | 53.142 | 67,057 | -154,491 | 0.01% | 3,563,564 |
| 2021-08-30 | 2021-08-26 | 53.595 | 221,548 | +115,869 | 0.02% | 11,873,955 |
| 2021-08-26 | 2021-08-24 | 54.890 | 105,679 | +38,622 | 0.01% | 5,800,718 |
| 2021-08-23 | 2021-08-19 | 54.890 | 67,057 | -38,622 | 0.01% | 3,680,758 |
| 2021-08-20 | 2021-08-18 | 56.897 | 105,679 | +74,468 | 0.01% | 6,012,773 |
| 2021-08-12 | 2021-08-10 | 56.508 | 31,211 | -236,371 | 0.00% | 1,763,677 |
| 2021-08-11 | 2021-08-09 | 55.926 | 267,582 | +236,371 | 0.03% | 14,964,695 |
| 2021-08-10 | 2021-08-06 | 53.272 | 31,211 | -460 | 0.00% | 1,662,665 |
| 2021-08-09 | 2021-08-05 | 54.372 | 31,671 | +773 | 0.00% | 1,722,020 |
| 2021-08-05 | 2021-08-03 | 53.984 | 30,898 | -15,449 | 0.00% | 1,667,991 |
| 2021-08-04 | 2021-08-02 | 52.042 | 46,347 | -3,863 | 0.00% | 2,411,987 |
| 2021-07-29 | 2021-07-27 | 47.576 | 50,210 | +3,863 | 0.01% | 2,388,773 |
| 2021-07-12 | 2021-07-08 | 50.165 | 46,347 | -7,725 | 0.00% | 2,324,987 |
| 2021-07-09 | 2021-07-07 | 51.459 | 54,072 | -19,311 | 0.01% | 2,782,510 |
| 2021-07-07 | 2021-07-05 | 52.171 | 73,383 | +26,186 | 0.01% | 3,828,492 |
| 2021-07-06 | 2021-07-02 | 52.689 | 47,197 | +850 | 0.00% | 2,486,772 |
| 2021-07-02 | 2021-06-29 | 53.660 | 46,347 | -1,931 | 0.00% | 2,486,986 |
| 2021-06-17 | 2021-06-15 | 55.214 | 48,278 | -155 | 0.00% | 2,665,603 |
| 2021-06-16 | 2021-06-11 | 55.602 | 48,433 | +155 | 0.00% | 2,692,972 |
| 2021-06-01 | 2021-05-28 | 65.606 | 48,278 | -214,381 | 0.00% | 3,167,327 |
| 2021-05-31 | 2021-05-27 | 65.743 | 262,659 | +122,184 | 0.03% | 17,267,908 |
| 2021-05-28 | 2021-05-26 | 64.854 | 140,475 | +89,626 | 0.01% | 9,110,404 |
| 2021-05-26 | 2021-05-24 | 63.898 | 50,849 | +5,121 | 0.01% | 3,249,125 |
| 2021-05-25 | 2021-05-21 | 63.761 | 45,728 | -9,145 | 0.00% | 2,915,656 |
| 2021-05-24 | 2021-05-20 | 63.351 | 54,873 | +2,561 | 0.01% | 3,476,248 |
| 2021-05-21 | 2021-05-18 | 64.103 | 52,312 | +6,584 | 0.01% | 3,353,332 |
| 2021-05-17 | 2021-05-13 | 62.599 | 45,728 | -73 | 0.00% | 2,862,530 |
| 2021-05-11 | 2021-05-07 | 65.674 | 45,801 | -12,438 | 0.00% | 3,007,951 |
| 2021-05-10 | 2021-05-06 | 64.854 | 58,239 | +12,438 | 0.01% | 3,777,048 |
| 2021-04-19 | 2021-04-15 | 65.333 | 45,801 | +7,317 | 0.00% | 2,992,301 |
| 2021-04-16 | 2021-04-14 | 66.358 | 38,484 | +7,316 | 0.00% | 2,553,711 |
| 2021-04-15 | 2021-04-13 | 66.494 | 31,168 | +14,633 | 0.00% | 2,072,498 |
| 2021-04-14 | 2021-04-12 | 67.383 | 16,535 | -10,609 | 0.00% | 1,114,175 |
| 2021-04-13 | 2021-04-09 | 68.476 | 27,144 | +25,242 | 0.00% | 1,858,720 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,902 | -2,561 | 0.00% | 131,022 |
| 2021-04-09 | 2021-04-07 | 68.476 | 4,463 | +2,195 | 0.00% | 305,610 |
| 2021-04-07 | 2021-03-31 | 69.091 | 2,268 | -171,936 | 0.00% | 156,699 |
| 2021-04-01 | 2021-03-30 | 70.800 | 174,204 | +172,302 | 0.02% | 12,333,611 |
| 2021-03-31 | 2021-03-29 | 69.570 | 1,902 | -14,633 | 0.00% | 132,322 |
| 2021-03-30 | 2021-03-26 | 67.656 | 16,535 | +1,463 | 0.00% | 1,118,695 |
| 2021-03-29 | 2021-03-25 | 68.135 | 15,072 | +5,853 | 0.00% | 1,026,924 |
| 2021-03-26 | 2021-03-24 | 67.520 | 9,219 | -14,267 | 0.00% | 622,462 |
| 2021-03-25 | 2021-03-23 | 68.955 | 23,486 | +14,267 | 0.00% | 1,619,469 |
| 2021-03-17 | 2021-03-15 | 71.005 | 9,219 | -123,281 | 0.00% | 654,594 |
| 2021-03-16 | 2021-03-12 | 69.775 | 132,500 | +108,649 | 0.01% | 9,245,151 |
| 2021-03-15 | 2021-03-11 | 69.706 | 23,851 | -7,317 | 0.00% | 1,662,567 |
| 2021-03-09 | 2021-03-05 | 67.930 | 31,168 | +14,633 | 0.00% | 2,117,228 |
| 2021-03-02 | 2021-02-26 | 68.203 | 16,535 | +73 | 0.00% | 1,127,735 |
| 2021-02-19 | 2021-02-17 | 65.606 | 16,462 | -356 | 0.00% | 1,080,006 |
| 2021-02-02 | 2021-01-29 | 62.804 | 16,818 | -91,089 | 0.00% | 1,056,239 |
| 2021-02-01 | 2021-01-28 | 63.966 | 107,907 | +91,089 | 0.01% | 6,902,364 |
| 2021-01-25 | 2021-01-21 | 67.998 | 16,818 | +14,633 | 0.00% | 1,143,589 |
| 2021-01-19 | 2021-01-15 | 69.706 | 2,185 | -32,924 | 0.00% | 152,308 |
| 2021-01-18 | 2021-01-14 | 70.458 | 35,109 | +32,924 | 0.00% | 2,473,714 |
| 2021-01-11 | 2021-01-07 | 69.706 | 2,185 | -38,777 | 0.00% | 152,308 |
| 2021-01-08 | 2021-01-06 | 70.663 | 40,962 | +9,877 | 0.00% | 2,894,503 |
| 2021-01-07 | 2021-01-05 | 66.426 | 31,085 | +28,900 | 0.00% | 2,064,855 |
| 2020-12-08 | 2020-12-04 | 67.656 | 2,185 | -302,168 | 0.00% | 147,829 |
| 2020-12-07 | 2020-12-03 | 67.998 | 304,353 | +302,168 | 0.03% | 20,695,363 |
| 2020-12-02 | 2020-11-30 | 67.793 | 2,185 | -61,824 | 0.00% | 148,127 |
| 2020-12-01 | 2020-11-27 | 69.706 | 64,009 | +61,824 | 0.01% | 4,461,836 |
| 2020-11-04 | 2020-11-02 | 65.879 | 2,185 | -43,167 | 0.00% | 143,946 |
| 2020-11-03 | 2020-10-30 | 66.084 | 45,352 | +43,167 | 0.00% | 2,997,059 |
| 2020-10-28 | 2020-10-23 | 69.023 | 2,185 | -102,796 | 0.00% | 150,815 |
| 2020-10-27 | 2020-10-22 | 70.253 | 104,981 | +100,966 | 0.01% | 7,375,241 |
| 2020-10-23 | 2020-10-21 | 70.936 | 4,015 | +1,830 | 0.00% | 284,810 |
| 2020-10-14 | 2020-10-09 | 72.850 | 2,185 | -9,512 | 0.00% | 159,177 |
| 2020-10-12 | 2020-10-08 | 72.645 | 11,697 | -100,966 | 0.00% | 849,728 |
| 2020-10-09 | 2020-10-07 | 72.645 | 112,663 | +110,478 | 0.01% | 8,184,402 |
| 2020-09-08 | 2020-09-04 | 79.547 | 2,185 | -124,379 | 0.00% | 173,811 |
| 2020-08-18 | 2020-08-14 | 80.162 | 126,564 | +124,379 | 0.01% | 10,145,666 |
| 2020-08-12 | 2020-08-10 | 81.597 | 2,185 | -87,431 | 0.00% | 178,290 |
| 2020-08-07 | 2020-08-05 | 82.691 | 89,616 | +87,431 | 0.01% | 7,410,428 |
| 2020-07-13 | 2020-07-09 | 77.224 | 2,185 | -71,881 | 0.00% | 168,734 |
| 2020-07-10 | 2020-07-08 | 78.796 | 74,066 | +71,881 | 0.01% | 5,836,071 |
| 2020-07-03 | 2020-06-30 | 71.347 | 2,185 | -2,195 | 0.00% | 155,892 |
| 2020-07-02 | 2020-06-29 | 70.390 | 4,380 | +2,195 | 0.00% | 308,307 |
| 2020-06-19 | 2020-06-17 | 73.533 | 2,185 | -59,263 | 0.00% | 160,670 |
| 2020-06-18 | 2020-06-16 | 72.987 | 61,448 | +53,519 | 0.01% | 4,484,886 |
| 2020-06-17 | 2020-06-15 | 72.167 | 7,929 | -17,925 | 0.00% | 572,209 |
| 2020-06-15 | 2020-06-11 | 72.645 | 25,854 | +23,778 | 0.00% | 1,878,163 |
| 2020-06-08 | 2020-06-04 | 75.994 | 2,076 | -60,397 | 0.00% | 157,763 |
| 2020-06-05 | 2020-06-03 | 76.404 | 62,473 | +60,397 | 0.01% | 4,773,166 |
| 2020-06-02 | 2020-05-29 | 82.396 | 2,076 | -15,775 | 0.00% | 171,054 |
| 2020-05-26 | 2020-05-22 | 78.918 | 17,851 | +10,216 | 0.00% | 1,408,772 |
| 2020-05-20 | 2020-05-18 | 82.396 | 7,635 | +5,636 | 0.00% | 629,093 |
| 2020-05-15 | 2020-05-13 | 84.099 | 1,999 | -3,522 | 0.00% | 168,114 |
| 2020-05-13 | 2020-05-11 | 85.944 | 5,521 | +3,522 | 0.00% | 474,499 |
| 2020-05-11 | 2020-05-07 | 83.460 | 1,999 | -11,712 | 0.00% | 166,837 |
| 2020-05-08 | 2020-05-06 | 82.751 | 13,711 | +11,712 | 0.00% | 1,134,596 |
| 2020-04-24 | 2020-04-22 | 84.312 | 1,999 | -91,236 | 0.00% | 168,540 |
| 2020-04-23 | 2020-04-21 | 83.531 | 93,235 | +91,236 | 0.01% | 7,788,053 |
| 2020-04-17 | 2020-04-15 | 81.899 | 1,999 | -12,681 | 0.00% | 163,716 |
| 2020-04-15 | 2020-04-09 | 81.615 | 14,680 | -4,564 | 0.00% | 1,198,112 |
| 2020-04-14 | 2020-04-08 | 80.764 | 19,244 | +4,564 | 0.00% | 1,554,215 |
| 2020-04-09 | 2020-04-07 | 82.041 | 14,680 | -88,066 | 0.00% | 1,204,363 |
| 2020-04-08 | 2020-04-06 | 78.067 | 102,746 | +88,066 | 0.01% | 8,021,047 |
| 2020-04-02 | 2020-03-31 | 76.434 | 14,680 | +4,227 | 0.00% | 1,122,058 |
| 2020-03-31 | 2020-03-27 | 75.867 | 10,453 | +8,454 | 0.00% | 793,035 |
| 2020-03-27 | 2020-03-25 | 75.654 | 1,999 | -21,135 | 0.00% | 151,232 |
| 2020-03-26 | 2020-03-24 | 73.667 | 23,134 | -3,171 | 0.00% | 1,704,204 |
| 2020-03-25 | 2020-03-23 | 70.189 | 26,305 | +24,306 | 0.00% | 1,846,325 |
| 2020-03-23 | 2020-03-19 | 65.363 | 1,999 | -4,227 | 0.00% | 130,661 |
| 2020-03-20 | 2020-03-18 | 68.841 | 6,226 | +4,227 | 0.00% | 428,602 |
| 2020-03-18 | 2020-03-16 | 72.318 | 1,999 | -6,340 | 0.00% | 144,564 |
| 2020-03-17 | 2020-03-13 | 76.009 | 8,339 | +6,340 | 0.00% | 633,836 |
| 2020-03-04 | 2020-03-02 | 85.519 | 1,999 | -352 | 0.00% | 170,952 |
| 2020-03-03 | 2020-02-28 | 81.118 | 2,351 | +352 | 0.00% | 190,710 |
| 2020-02-20 | 2020-02-18 | 79.415 | 1,999 | +238 | 0.00% | 158,751 |
| 2020-02-18 | 2020-02-14 | 80.622 | 1,761 | -79,612 | 0.00% | 141,975 |
| 2020-02-17 | 2020-02-13 | 80.835 | 81,373 | +60,942 | 0.01% | 6,577,752 |
| 2020-02-14 | 2020-02-12 | 79.557 | 20,431 | +18,670 | 0.00% | 1,625,432 |
| 2020-02-10 | 2020-02-06 | 75.512 | 1,761 | -3,283 | 0.00% | 132,976 |
| 2020-02-07 | 2020-02-05 | 74.163 | 5,044 | -2,401 | 0.00% | 374,080 |
| 2020-02-06 | 2020-02-04 | 73.596 | 7,445 | +5,684 | 0.00% | 547,920 |
| 2020-01-31 | 2020-01-29 | 75.299 | 1,761 | -14,795 | 0.00% | 132,601 |
| 2020-01-30 | 2020-01-24 | 77.712 | 16,556 | +14,795 | 0.00% | 1,286,598 |
| 2020-01-03 | 2019-12-31 | 80.622 | 1,761 | -175,779 | 0.00% | 141,975 |
| 2020-01-02 | 2019-12-27 | 79.699 | 177,540 | +56,009 | 0.02% | 14,149,772 |
| 2019-12-20 | 2019-12-18 | 75.938 | 121,531 | -326 | 0.01% | 9,228,781 |
| 2019-12-16 | 2019-12-12 | 75.015 | 121,857 | +34,169 | 0.01% | 9,141,110 |
| 2019-12-13 | 2019-12-11 | 75.796 | 87,688 | +85,600 | 0.01% | 6,646,376 |
| 2019-12-02 | 2019-11-28 | 73.241 | 2,088 | -8,807 | 0.00% | 152,927 |
| 2019-11-29 | 2019-11-27 | 72.673 | 10,895 | -133,507 | 0.00% | 791,773 |
| 2019-11-28 | 2019-11-26 | 73.738 | 144,402 | +142,314 | 0.02% | 10,647,857 |
| 2019-11-22 | 2019-11-20 | 70.118 | 2,088 | -16,557 | 0.00% | 146,407 |
| 2019-11-21 | 2019-11-19 | 70.047 | 18,645 | +16,557 | 0.00% | 1,306,030 |
| 2019-11-20 | 2019-11-18 | 67.918 | 2,088 | -4,932 | 0.00% | 141,813 |
| 2019-11-19 | 2019-11-15 | 67.350 | 7,020 | +4,932 | 0.00% | 472,799 |
| 2019-11-04 | 2019-10-31 | 66.641 | 2,088 | -3,875 | 0.00% | 139,146 |
| 2019-11-01 | 2019-10-30 | 66.002 | 5,963 | +3,875 | 0.00% | 393,569 |
| 2019-10-30 | 2019-10-28 | 66.499 | 2,088 | -46 | 0.00% | 138,849 |
| 2019-10-29 | 2019-10-25 | 67.137 | 2,134 | +46 | 0.00% | 143,271 |
| 2019-09-16 | 2019-09-12 | 68.202 | 2,088 | +211 | 0.00% | 142,406 |
| 2019-09-05 | 2019-09-03 | 64.512 | 1,877 | -9,159 | 0.00% | 121,088 |
| 2019-09-04 | 2019-09-02 | 64.512 | 11,036 | +2,466 | 0.00% | 711,949 |
| 2019-09-02 | 2019-08-29 | 62.879 | 8,570 | +6,693 | 0.00% | 538,875 |
| 2019-08-27 | 2019-08-23 | 63.234 | 1,877 | -3,522 | 0.00% | 118,690 |
| 2019-08-26 | 2019-08-22 | 62.240 | 5,399 | +3,522 | 0.00% | 336,036 |
| 2019-08-13 | 2019-08-09 | 61.460 | 1,877 | -72,566 | 0.00% | 115,360 |
| 2019-08-12 | 2019-08-08 | 61.886 | 74,443 | +72,566 | 0.01% | 4,606,953 |
| 2019-07-31 | 2019-07-29 | 66.712 | 1,877 | -2,466 | 0.00% | 125,218 |
| 2019-07-30 | 2019-07-26 | 66.712 | 4,343 | +2,466 | 0.00% | 289,728 |
| 2019-07-23 | 2019-07-19 | 68.131 | 1,877 | -4,579 | 0.00% | 127,882 |
| 2019-07-19 | 2019-07-17 | 68.628 | 6,456 | -5,284 | 0.00% | 443,061 |
| 2019-07-18 | 2019-07-16 | 68.131 | 11,740 | -189,165 | 0.00% | 799,858 |
| 2019-07-08 | 2019-07-04 | 70.118 | 200,905 | -29,590 | 0.02% | 14,087,086 |
| 2019-07-05 | 2019-07-03 | 70.473 | 230,495 | +29,590 | 0.03% | 16,243,673 |
| 2019-06-18 | 2019-06-14 | 66.286 | 200,905 | -1,762 | 0.02% | 13,317,144 |
| 2019-06-05 | 2019-06-03 | 63.376 | 202,667 | -123,291 | 0.02% | 12,844,227 |
| 2019-06-04 | 2019-05-31 | 67.858 | 325,958 | +123,291 | 0.04% | 22,118,727 |
| 2019-06-03 | 2019-05-30 | 68.450 | 202,667 | +8,510 | 0.02% | 13,872,605 |
| 2019-05-09 | 2019-05-07 | 71.636 | 194,157 | -28,347 | 0.02% | 13,908,572 |
| 2019-05-07 | 2019-05-03 | 72.006 | 222,504 | +28,347 | 0.03% | 16,021,645 |
| 2019-05-02 | 2019-04-29 | 72.525 | 194,157 | -145,450 | 0.02% | 14,081,170 |
| 2019-04-30 | 2019-04-26 | 70.969 | 339,607 | +145,450 | 0.04% | 24,101,560 |
| 2019-04-26 | 2019-04-24 | 71.562 | 194,157 | -372,906 | 0.02% | 13,894,189 |
| 2019-04-25 | 2019-04-23 | 71.710 | 567,063 | +372,906 | 0.06% | 40,663,961 |
| 2019-04-02 | 2019-03-29 | 71.043 | 194,157 | -13,836 | 0.02% | 13,793,506 |
| 2019-04-01 | 2019-03-28 | 69.858 | 207,993 | +13,836 | 0.02% | 14,529,927 |
| 2019-03-27 | 2019-03-25 | 65.783 | 194,157 | +111 | 0.02% | 12,772,298 |
| 2019-03-19 | 2019-03-15 | 66.969 | 194,046 | -8,774 | 0.02% | 12,994,996 |
| 2019-03-18 | 2019-03-14 | 65.783 | 202,820 | +8,774 | 0.02% | 13,342,179 |
| 2019-03-05 | 2019-03-01 | 68.154 | 194,046 | -4,050 | 0.02% | 13,224,996 |
| 2019-03-04 | 2019-02-28 | 66.524 | 198,096 | -46,908 | 0.02% | 13,178,168 |
| 2019-03-01 | 2019-02-27 | 67.339 | 245,004 | +50,958 | 0.03% | 16,498,333 |
| 2019-02-27 | 2019-02-25 | 66.820 | 194,046 | +186,284 | 0.02% | 12,966,246 |
| 2019-02-15 | 2019-02-13 | 65.561 | 7,762 | -23,960 | 0.00% | 508,885 |
| 2019-02-14 | 2019-02-12 | 63.116 | 31,722 | -15,861 | 0.00% | 2,002,180 |
| 2019-02-13 | 2019-02-11 | 63.042 | 47,583 | +39,821 | 0.01% | 2,999,745 |
| 2019-02-12 | 2019-02-08 | 62.079 | 7,762 | -497,433 | 0.00% | 481,860 |
| 2019-02-11 | 2019-02-04 | 62.450 | 505,195 | +490,684 | 0.06% | 31,549,293 |
| 2019-02-08 | 2019-01-31 | 62.820 | 14,511 | -105,966 | 0.00% | 911,583 |
| 2019-02-01 | 2019-01-30 | 61.042 | 120,477 | +105,966 | 0.01% | 7,354,182 |
| 2019-01-21 | 2019-01-17 | 58.153 | 14,511 | -3,712 | 0.00% | 843,859 |
| 2019-01-18 | 2019-01-16 | 57.116 | 18,223 | +3,712 | 0.00% | 1,040,824 |
| 2019-01-15 | 2019-01-11 | 56.153 | 14,511 | +5,737 | 0.00% | 814,835 |
| 2019-01-04 | 2019-01-02 | 54.523 | 8,774 | -143 | 0.00% | 478,386 |
| 2018-12-20 | 2018-12-18 | 58.375 | 8,917 | -1,688 | 0.00% | 520,533 |
| 2018-12-19 | 2018-12-17 | 59.783 | 10,605 | +1,688 | 0.00% | 633,997 |
| 2018-12-13 | 2018-12-11 | 57.635 | 8,917 | -3,038 | 0.00% | 513,927 |
| 2018-12-12 | 2018-12-10 | 57.931 | 11,955 | +2,700 | 0.00% | 692,563 |
| 2018-12-11 | 2018-12-07 | 57.190 | 9,255 | +338 | 0.00% | 529,294 |
| 2018-12-10 | 2018-12-06 | 58.449 | 8,917 | -3,038 | 0.00% | 521,193 |
| 2018-12-07 | 2018-12-05 | 59.190 | 11,955 | +3,038 | 0.00% | 707,619 |
| 2018-12-05 | 2018-12-03 | 62.672 | 8,917 | -338 | 0.00% | 558,846 |
| 2018-12-04 | 2018-11-30 | 60.524 | 9,255 | +338 | 0.00% | 560,146 |
| 2018-11-28 | 2018-11-26 | 59.487 | 8,917 | -7,425 | 0.00% | 530,441 |
| 2018-11-27 | 2018-11-23 | 58.227 | 16,342 | +7,425 | 0.00% | 951,548 |
| 2018-11-22 | 2018-11-20 | 59.635 | 8,917 | -20,924 | 0.00% | 531,762 |
| 2018-11-21 | 2018-11-19 | 59.042 | 29,841 | +20,924 | 0.00% | 1,761,873 |
| 2018-11-20 | 2018-11-16 | 59.931 | 8,917 | -4,387 | 0.00% | 534,405 |
| 2018-11-19 | 2018-11-15 | 63.709 | 13,304 | +4,387 | 0.00% | 847,586 |
| 2018-11-13 | 2018-11-09 | 61.487 | 8,917 | -14,512 | 0.00% | 548,277 |
| 2018-11-09 | 2018-11-07 | 63.265 | 23,429 | +12,892 | 0.00% | 1,482,227 |
| 2018-11-05 | 2018-11-01 | 63.413 | 10,537 | +1,687 | 0.00% | 668,180 |
| 2018-10-31 | 2018-10-29 | 58.375 | 8,850 | -38,134 | 0.00% | 516,622 |
| 2018-10-30 | 2018-10-26 | 57.116 | 46,984 | +38,134 | 0.01% | 2,683,536 |
| 2018-10-23 | 2018-10-19 | 63.487 | 8,850 | -2,700 | 0.00% | 561,859 |
| 2018-10-22 | 2018-10-18 | 62.672 | 11,550 | +2,700 | 0.00% | 723,861 |
| 2018-10-16 | 2018-10-12 | 66.450 | 8,850 | +2,362 | 0.00% | 588,083 |
| 2018-10-15 | 2018-10-11 | 63.116 | 6,488 | +4,725 | 0.00% | 409,500 |
| 2018-10-05 | 2018-10-03 | 67.709 | 1,763 | -4,387 | 0.00% | 119,372 |
| 2018-10-04 | 2018-10-02 | 66.672 | 6,150 | +4,387 | 0.00% | 410,035 |
| 2018-09-26 | 2018-09-21 | 71.265 | 1,763 | -4,387 | 0.00% | 125,641 |
| 2018-09-24 | 2018-09-20 | 69.561 | 6,150 | +4,387 | 0.00% | 427,803 |
| 2018-09-18 | 2018-09-14 | 63.709 | 1,763 | -128,914 | 0.00% | 112,319 |
| 2018-09-17 | 2018-09-13 | 63.191 | 130,677 | +128,914 | 0.01% | 8,257,550 |
| 2018-09-04 | 2018-08-31 | 70.821 | 1,763 | -7,087 | 0.00% | 124,857 |
| 2018-09-03 | 2018-08-30 | 72.228 | 8,850 | +675 | 0.00% | 639,221 |
| 2018-08-31 | 2018-08-29 | 73.414 | 8,175 | +6,412 | 0.00% | 600,156 |
| 2018-08-23 | 2018-08-21 | 71.191 | 1,763 | -8,099 | 0.00% | 125,510 |
| 2018-08-22 | 2018-08-20 | 69.636 | 9,862 | -1,350 | 0.00% | 686,746 |
| 2018-08-20 | 2018-08-16 | 68.524 | 11,212 | +2,700 | 0.00% | 768,295 |
| 2018-08-17 | 2018-08-15 | 70.154 | 8,512 | +4,049 | 0.00% | 597,152 |
| 2018-08-16 | 2018-08-14 | 73.562 | 4,463 | +2,700 | 0.00% | 328,306 |
| 2018-08-13 | 2018-08-09 | 74.451 | 1,763 | -19,573 | 0.00% | 131,257 |
| 2018-08-08 | 2018-08-06 | 69.636 | 21,336 | -3,038 | 0.00% | 1,485,744 |
| 2018-08-07 | 2018-08-03 | 69.561 | 24,374 | +3,038 | 0.00% | 1,695,491 |
| 2018-08-06 | 2018-08-02 | 71.858 | 21,336 | -1,350 | 0.00% | 1,533,161 |
| 2018-07-20 | 2018-07-18 | 63.265 | 22,686 | +5,399 | 0.00% | 1,435,221 |
| 2018-07-18 | 2018-07-16 | 64.450 | 17,287 | +76 | 0.00% | 1,114,145 |
| 2018-07-09 | 2018-07-05 | 61.264 | 17,211 | -2,700 | 0.00% | 1,054,422 |
| 2018-07-06 | 2018-07-04 | 61.709 | 19,911 | +2,700 | 0.00% | 1,228,686 |
| 2018-07-05 | 2018-07-03 | 64.005 | 17,211 | +15,524 | 0.00% | 1,101,597 |
| 2018-07-04 | 2018-06-29 | 66.672 | 1,687 | -23,286 | 0.00% | 112,476 |
| 2018-07-03 | 2018-06-28 | 64.450 | 24,973 | +23,286 | 0.00% | 1,609,507 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,687 | -1,912 | 0.00% | 124,009 |
| 2018-06-01 | 2018-05-30 | 69.611 | 3,599 | +1,963 | 0.00% | 250,532 |
| 2018-05-30 | 2018-05-28 | 73.126 | 1,636 | -2,617 | 0.00% | 119,635 |
| 2018-05-23 | 2018-05-18 | 75.190 | 4,253 | +2,617 | 0.00% | 319,781 |
| 2018-05-04 | 2018-05-02 | 73.814 | 1,636 | -1,636 | 0.00% | 120,760 |
| 2018-04-23 | 2018-04-19 | 70.834 | 3,272 | -7,198 | 0.00% | 231,769 |
| 2018-04-20 | 2018-04-18 | 69.688 | 10,470 | +7,198 | 0.00% | 729,632 |
| 2018-04-17 | 2018-04-13 | 70.910 | 3,272 | -87,028 | 0.00% | 232,019 |
| 2018-04-16 | 2018-04-12 | 70.987 | 90,300 | +87,028 | 0.01% | 6,410,113 |
| 2018-04-06 | 2018-04-03 | 70.299 | 3,272 | -10,142 | 0.00% | 230,019 |
| 2018-03-26 | 2018-03-22 | 65.103 | 13,414 | -5,235 | 0.00% | 873,293 |
| 2018-03-23 | 2018-03-21 | 64.950 | 18,649 | +5,235 | 0.00% | 1,211,258 |
| 2018-03-22 | 2018-03-20 | 65.867 | 13,414 | -27,413 | 0.00% | 883,543 |
| 2018-03-21 | 2018-03-19 | 66.326 | 40,827 | +21,851 | 0.00% | 2,707,880 |
| 2018-03-13 | 2018-03-09 | 62.658 | 18,976 | -270,245 | 0.00% | 1,188,997 |
| 2018-03-12 | 2018-03-08 | 62.047 | 289,221 | +270,245 | 0.03% | 17,945,192 |
| 2018-03-07 | 2018-03-05 | 60.518 | 18,976 | -4,908 | 0.00% | 1,148,397 |
| 2018-03-06 | 2018-03-02 | 62.505 | 23,884 | +22,248 | 0.00% | 1,492,872 |
| 2018-03-05 | 2018-03-01 | 63.651 | 1,636 | -1,963 | 0.00% | 104,134 |
| 2018-03-02 | 2018-02-28 | 64.110 | 3,599 | +1,963 | 0.00% | 230,731 |
| 2018-03-01 | 2018-02-27 | 64.950 | 1,636 | -6,543 | 0.00% | 106,259 |
| 2018-02-28 | 2018-02-26 | 67.243 | 8,179 | +6,543 | 0.00% | 549,978 |
| 2018-02-23 | 2018-02-21 | 64.797 | 1,636 | -4,253 | 0.00% | 106,009 |
| 2018-02-22 | 2018-02-20 | 65.180 | 5,889 | -17,013 | 0.00% | 383,842 |
| 2018-02-21 | 2018-02-15 | 64.110 | 22,902 | +7,852 | 0.00% | 1,468,242 |
| 2018-02-20 | 2018-02-13 | 60.977 | 15,050 | +9,161 | 0.00% | 917,702 |
| 2018-02-06 | 2018-02-02 | 68.312 | 5,889 | -16,359 | 0.00% | 402,292 |
| 2018-02-05 | 2018-02-01 | 65.714 | 22,248 | +16,359 | 0.00% | 1,462,014 |
| 2018-02-01 | 2018-01-30 | 65.027 | 5,889 | -16,359 | 0.00% | 382,942 |
| 2018-01-31 | 2018-01-29 | 66.555 | 22,248 | +16,359 | 0.00% | 1,480,715 |
| 2018-01-30 | 2018-01-26 | 67.013 | 5,889 | -4,253 | 0.00% | 394,642 |
| 2018-01-25 | 2018-01-23 | 63.116 | 10,142 | -19,631 | 0.00% | 640,127 |
| 2018-01-23 | 2018-01-19 | 63.957 | 29,773 | +7,198 | 0.00% | 1,904,190 |
| 2018-01-22 | 2018-01-18 | 61.588 | 22,575 | -1,309 | 0.00% | 1,390,353 |
| 2018-01-19 | 2018-01-17 | 61.283 | 23,884 | +1,309 | 0.00% | 1,463,672 |
| 2018-01-17 | 2018-01-15 | 59.525 | 22,575 | -3,272 | 0.00% | 1,343,778 |
| 2018-01-15 | 2018-01-11 | 61.817 | 25,847 | -3,271 | 0.00% | 1,597,794 |
| 2018-01-10 | 2018-01-08 | 64.186 | 29,118 | -1,309 | 0.00% | 1,868,973 |
| 2018-01-05 | 2018-01-03 | 60.060 | 30,427 | -7,198 | 0.00% | 1,827,443 |
| 2018-01-04 | 2018-01-02 | 59.754 | 37,625 | -2,617 | 0.00% | 2,248,255 |
| 2018-01-03 | 2017-12-29 | 56.163 | 40,242 | -5,562 | 0.00% | 2,260,108 |
| 2018-01-02 | 2017-12-28 | 55.704 | 45,804 | -5,562 | 0.01% | 2,551,486 |
| 2017-12-29 | 2017-12-27 | 55.093 | 51,366 | +26,174 | 0.01% | 2,829,914 |
| 2017-11-27 | 2017-11-23 | 55.017 | 25,192 | -3,926 | 0.00% | 1,385,981 |
| 2017-11-24 | 2017-11-22 | 55.246 | 29,118 | -1,309 | 0.00% | 1,608,652 |
| 2017-11-21 | 2017-11-17 | 53.565 | 30,427 | -654 | 0.00% | 1,629,819 |
| 2017-11-20 | 2017-11-16 | 51.425 | 31,081 | -364,471 | 0.00% | 1,598,352 |
| 2017-11-17 | 2017-11-15 | 50.126 | 395,552 | +283,332 | 0.05% | 19,827,578 |
| 2017-11-16 | 2017-11-14 | 51.655 | 112,220 | +79,830 | 0.01% | 5,796,678 |
| 2017-11-03 | 2017-11-01 | 49.286 | 32,390 | -85,065 | 0.00% | 1,596,368 |
| 2017-11-02 | 2017-10-31 | 50.967 | 117,455 | +85,065 | 0.01% | 5,986,315 |
| 2017-10-18 | 2017-10-16 | 47.987 | 32,390 | -23,229 | 0.00% | 1,554,293 |
| 2017-10-17 | 2017-10-13 | 47.452 | 55,619 | +23,229 | 0.01% | 2,639,229 |
| 2017-10-11 | 2017-10-09 | 48.522 | 32,390 | +654 | 0.00% | 1,571,618 |
| 2017-10-10 | 2017-10-06 | 48.598 | 31,736 | -221,496 | 0.00% | 1,542,310 |
| 2017-10-09 | 2017-10-04 | 48.751 | 253,232 | +221,496 | 0.03% | 12,345,296 |
| 2017-09-05 | 2017-09-01 | 45.007 | 31,736 | -981 | 0.00% | 1,428,334 |
| 2017-09-04 | 2017-08-31 | 44.625 | 32,717 | +981 | 0.00% | 1,459,986 |
| 2017-08-25 | 2017-08-22 | 43.173 | 31,736 | -21,920 | 0.00% | 1,370,133 |
| 2017-08-24 | 2017-08-21 | 42.944 | 53,656 | +21,920 | 0.01% | 2,304,182 |
| 2017-08-22 | 2017-08-18 | 42.179 | 31,736 | -327 | 0.00% | 1,338,608 |
| 2017-08-21 | 2017-08-17 | 42.944 | 32,063 | +327 | 0.00% | 1,376,901 |
| 2017-07-05 | 2017-07-03 | 42.027 | 31,736 | -51,366 | 0.00% | 1,333,758 |
| 2017-07-03 | 2017-06-29 | 41.263 | 83,102 | +51,366 | 0.01% | 3,429,000 |
| 2017-06-05 | 2017-06-01 | 40.625 | 31,736 | +696 | 0.00% | 1,289,277 |
| 2017-05-04 | 2017-04-28 | 42.578 | 31,040 | -75,520 | 0.00% | 1,321,627 |
| 2017-05-02 | 2017-04-27 | 41.641 | 106,560 | +75,520 | 0.01% | 4,437,231 |
| 2017-03-21 | 2017-03-17 | 44.063 | 31,040 | -55,360 | 0.00% | 1,367,702 |
| 2017-03-20 | 2017-03-16 | 44.141 | 86,400 | +55,360 | 0.01% | 3,813,755 |
| 2017-02-13 | 2017-02-09 | 42.109 | 31,040 | -68,800 | 0.00% | 1,307,077 |
| 2017-02-10 | 2017-02-08 | 40.313 | 99,840 | +68,800 | 0.01% | 4,024,805 |
| 2017-02-01 | 2017-01-25 | 39.922 | 31,040 | -40,640 | 0.00% | 1,239,177 |
| 2017-01-26 | 2017-01-24 | 40.547 | 71,680 | +40,640 | 0.01% | 2,906,404 |
| 2017-01-03 | 2016-12-29 | 32.500 | 31,040 | -148,160 | 0.00% | 1,008,801 |
| 2016-12-30 | 2016-12-28 | 32.500 | 179,200 | +148,160 | 0.02% | 5,824,007 |
| 2016-12-16 | 2016-12-14 | 35.313 | 31,040 | -283,712 | 0.00% | 1,096,101 |
| 2016-12-15 | 2016-12-13 | 35.547 | 314,752 | +283,712 | 0.04% | 11,188,464 |
| 2016-11-16 | 2016-11-14 | 35.938 | 31,040 | -25,600 | 0.00% | 1,115,501 |
| 2016-11-15 | 2016-11-11 | 36.406 | 56,640 | +25,600 | 0.01% | 2,062,053 |
| 2016-11-11 | 2016-11-09 | 34.609 | 31,040 | -51,200 | 0.00% | 1,074,276 |
| 2016-11-10 | 2016-11-08 | 35.781 | 82,240 | +51,200 | 0.01% | 2,942,654 |
| 2016-10-31 | 2016-10-27 | 34.219 | 31,040 | -28,160 | 0.00% | 1,062,151 |
| 2016-10-28 | 2016-10-26 | 34.453 | 59,200 | +28,160 | 0.01% | 2,039,628 |
| 2016-10-25 | 2016-10-20 | 32.813 | 31,040 | -107,072 | 0.00% | 1,018,501 |
| 2016-10-24 | 2016-10-19 | 32.500 | 138,112 | +107,072 | 0.02% | 4,488,646 |
| 2016-10-12 | 2016-10-07 | 34.688 | 31,040 | -5,120 | 0.00% | 1,076,701 |
| 2016-10-11 | 2016-10-06 | 35.938 | 36,160 | +5,120 | 0.00% | 1,299,502 |
| 2016-10-03 | 2016-09-29 | 33.438 | 31,040 | -15,680 | 0.00% | 1,037,901 |
| 2016-09-30 | 2016-09-28 | 33.203 | 46,720 | +2,880 | 0.01% | 1,551,252 |
| 2016-09-28 | 2016-09-26 | 33.438 | 43,840 | -16,000 | 0.01% | 1,465,902 |
| 2016-09-27 | 2016-09-23 | 33.672 | 59,840 | +28,800 | 0.01% | 2,014,928 |
| 2016-08-19 | 2016-08-17 | 33.750 | 31,040 | -91,520 | 0.00% | 1,047,601 |
| 2016-08-18 | 2016-08-16 | 33.828 | 122,560 | +91,520 | 0.01% | 4,145,980 |
| 2016-08-15 | 2016-08-11 | 33.672 | 31,040 | -1,280 | 0.00% | 1,045,176 |
| 2016-08-03 | 2016-07-29 | 31.797 | 32,320 | -230,080 | 0.00% | 1,027,676 |
| 2016-08-01 | 2016-07-28 | 32.422 | 262,400 | +230,080 | 0.03% | 8,507,511 |
| 2016-07-29 | 2016-07-27 | 32.266 | 32,320 | -1,575,358 | 0.00% | 1,042,826 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,607,678 | +1,575,358 | 0.19% | 53,128,802 |
| 2016-07-22 | 2016-07-20 | 30.531 | 32,320 | -320 | 0.00% | 986,771 |
| 2016-07-21 | 2016-07-19 | 30.313 | 32,640 | +320 | 0.00% | 989,401 |
| 2016-07-07 | 2016-07-05 | 28.875 | 32,320 | -320 | 0.00% | 933,241 |
| 2016-07-05 | 2016-06-30 | 29.094 | 32,640 | -960 | 0.00% | 949,621 |
| 2016-06-27 | 2016-06-23 | 28.188 | 33,600 | -320 | 0.00% | 947,101 |
| 2016-06-23 | 2016-06-21 | 28.188 | 33,920 | +320 | 0.00% | 956,121 |
| 2016-06-13 | 2016-06-08 | 29.250 | 33,600 | +320 | 0.00% | 982,801 |
| 2016-06-06 | 2016-06-02 | 29.686 | 33,280 | +910 | 0.00% | 987,963 |
| 2016-05-17 | 2016-05-13 | 29.237 | 32,370 | -12,451 | 0.00% | 946,388 |
| 2016-05-16 | 2016-05-12 | 30.200 | 44,821 | +12,451 | 0.01% | 1,353,614 |
| 2016-04-29 | 2016-04-27 | 32.369 | 32,370 | -3,113 | 0.00% | 1,047,787 |
| 2016-04-01 | 2016-03-30 | 32.289 | 35,483 | -59,138 | 0.00% | 1,145,702 |
| 2016-03-16 | 2016-03-14 | 30.875 | 94,621 | -50,423 | 0.01% | 2,921,435 |
| 2016-03-15 | 2016-03-11 | 29.494 | 145,044 | +50,423 | 0.02% | 4,277,872 |
| 2016-02-25 | 2016-02-23 | 25.831 | 94,621 | -113,297 | 0.01% | 2,444,156 |
| 2016-02-24 | 2016-02-22 | 26.827 | 207,918 | +113,297 | 0.03% | 5,577,812 |
| 2016-02-23 | 2016-02-19 | 27.180 | 94,621 | -1,556 | 0.01% | 2,571,836 |
| 2016-02-22 | 2016-02-18 | 26.120 | 96,177 | -120,767 | 0.01% | 2,512,159 |
| 2016-02-19 | 2016-02-17 | 24.835 | 216,944 | +122,323 | 0.03% | 5,387,813 |
| 2015-09-18 | 2015-09-16 | 38.955 | 94,621 | -167,143 | 0.01% | 3,685,994 |
| 2015-09-17 | 2015-09-15 | 38.232 | 261,764 | +160,295 | 0.03% | 10,007,883 |
| 2015-09-16 | 2015-09-14 | 38.554 | 101,469 | +6,848 | 0.01% | 3,912,010 |
| 2015-09-04 | 2015-09-01 | 37.028 | 94,621 | -19,920 | 0.01% | 3,503,594 |
| 2015-09-02 | 2015-08-31 | 37.670 | 114,541 | +19,920 | 0.01% | 4,314,785 |
| 2015-06-22 | 2015-06-18 | 46.746 | 94,621 | -219 | 0.01% | 4,423,193 |
| 2015-06-19 | 2015-06-17 | 47.469 | 94,840 | +219 | 0.01% | 4,501,988 |
| 2015-06-08 | 2015-06-04 | 51.405 | 94,621 | -4,980 | 0.01% | 4,863,992 |
| 2015-06-05 | 2015-06-03 | 53.887 | 99,601 | +4,980 | 0.01% | 5,367,160 |
| 2015-06-04 | 2015-06-02 | 54.051 | 94,621 | +2,383 | 0.01% | 5,114,397 |
| 2015-05-13 | 2015-05-11 | 53.145 | 92,238 | -607 | 0.01% | 4,901,993 |
| 2015-05-12 | 2015-05-08 | 51.497 | 92,845 | +607 | 0.01% | 4,781,252 |
| 2015-04-27 | 2015-04-23 | 54.793 | 92,238 | +1,214 | 0.01% | 5,053,993 |
| 2015-01-05 | 2014-12-31 | 47.872 | 91,024 | -1,527,391 | 0.01% | 4,357,477 |
| 2014-12-22 | 2014-12-18 | 43.752 | 1,618,415 | -6,979 | 0.21% | 70,808,841 |
| 2014-12-19 | 2014-12-17 | 43.752 | 1,625,394 | +1,534,370 | 0.21% | 71,114,186 |
| 2014-12-16 | 2014-12-12 | 45.070 | 91,024 | -9,103 | 0.01% | 4,102,479 |
| 2014-12-15 | 2014-12-11 | 44.658 | 100,127 | +9,103 | 0.01% | 4,471,503 |
| 2014-11-26 | 2014-11-24 | 42.516 | 91,024 | -19,722 | 0.01% | 3,869,980 |
| 2014-11-25 | 2014-11-21 | 40.374 | 110,746 | +19,722 | 0.01% | 4,471,232 |
| 2014-11-24 | 2014-11-20 | 39.797 | 91,024 | -40,961 | 0.01% | 3,622,481 |
| 2014-11-21 | 2014-11-19 | 40.209 | 131,985 | +40,961 | 0.02% | 5,306,980 |
| 2014-11-14 | 2014-11-12 | 41.445 | 91,024 | -64,324 | 0.01% | 3,772,480 |
| 2014-11-13 | 2014-11-11 | 41.280 | 155,348 | +64,324 | 0.02% | 6,412,782 |
| 2014-11-05 | 2014-11-03 | 41.527 | 91,024 | -1,821 | 0.01% | 3,779,980 |
| 2014-11-04 | 2014-10-31 | 41.857 | 92,845 | +1,821 | 0.01% | 3,886,201 |
| 2014-10-22 | 2014-10-20 | 41.198 | 91,024 | -2,731 | 0.01% | 3,749,980 |
| 2014-10-21 | 2014-10-17 | 40.374 | 93,755 | +2,731 | 0.01% | 3,785,241 |
| 2014-10-16 | 2014-10-14 | 40.456 | 91,024 | -1,518 | 0.01% | 3,682,481 |
| 2014-10-15 | 2014-10-13 | 40.539 | 92,542 | +1,518 | 0.01% | 3,751,518 |
| 2014-10-06 | 2014-09-30 | 40.868 | 91,024 | -911 | 0.01% | 3,719,981 |
| 2014-10-03 | 2014-09-29 | 41.363 | 91,935 | +911 | 0.01% | 3,802,662 |
| 2014-08-13 | 2014-08-11 | 48.119 | 91,024 | -174,161 | 0.01% | 4,379,977 |
| 2014-08-11 | 2014-08-07 | 48.613 | 265,185 | +174,161 | 0.03% | 12,891,517 |
| 2014-07-29 | 2014-07-25 | 50.096 | 91,024 | -77,675 | 0.01% | 4,559,976 |
| 2014-07-28 | 2014-07-24 | 49.437 | 168,699 | +77,675 | 0.02% | 8,340,015 |
| 2014-07-24 | 2014-07-22 | 48.119 | 91,024 | -2,428 | 0.01% | 4,379,977 |
| 2014-06-18 | 2014-06-16 | 44.329 | 93,452 | -614,415 | 0.01% | 4,142,609 |
| 2014-06-17 | 2014-06-13 | 45.070 | 707,867 | -608,954 | 0.09% | 31,903,774 |
| 2014-06-16 | 2014-06-12 | 45.565 | 1,316,821 | -288,244 | 0.17% | 60,000,511 |
| 2014-06-13 | 2014-06-11 | 45.482 | 1,605,065 | -556,463 | 0.20% | 73,002,003 |
| 2014-06-12 | 2014-06-10 | 45.812 | 2,161,528 | -484,250 | 0.27% | 99,023,604 |
| 2014-06-06 | 2014-06-04 | 47.377 | 2,645,778 | -209,660 | 0.34% | 125,349,994 |
| 2014-06-05 | 2014-06-03 | 47.625 | 2,855,438 | +209,660 | 0.36% | 135,988,958 |
| 2014-06-04 | 2014-05-30 | 45.977 | 2,645,778 | -10,316 | 0.34% | 121,643,994 |
| 2014-06-03 | 2014-05-29 | 45.725 | 2,656,094 | +2,552,326 | 0.34% | 121,449,472 |
| 2014-05-30 | 2014-05-28 | 45.809 | 103,768 | +11,822 | 0.01% | 4,753,465 |
| 2014-05-26 | 2014-05-22 | 44.552 | 91,946 | +2,389 | 0.01% | 4,096,416 |
| 2014-05-02 | 2014-04-29 | 48.740 | 89,557 | -1,493 | 0.01% | 4,364,978 |
| 2014-04-30 | 2014-04-28 | 47.149 | 91,050 | +1,493 | 0.01% | 4,292,872 |
| 2014-04-10 | 2014-04-08 | 57.114 | 89,557 | -1,493 | 0.01% | 5,114,974 |
| 2014-04-02 | 2014-03-31 | 55.691 | 91,050 | -70,452 | 0.01% | 5,070,621 |
| 2014-02-17 | 2014-02-13 | 50.833 | 161,502 | -6,866 | 0.02% | 8,209,678 |
| 2014-02-13 | 2014-02-11 | 52.006 | 168,368 | -1,493 | 0.02% | 8,756,100 |
| 2014-02-12 | 2014-02-10 | 51.754 | 169,861 | -11,344 | 0.02% | 8,791,069 |
| 2014-02-06 | 2014-02-04 | 48.153 | 181,205 | -94,632 | 0.02% | 8,725,646 |
| 2014-02-05 | 2014-01-30 | 50.415 | 275,837 | +94,632 | 0.04% | 13,906,203 |
| 2014-02-04 | 2014-01-28 | 49.326 | 181,205 | -23,882 | 0.02% | 8,938,096 |
| 2014-01-29 | 2014-01-27 | 49.410 | 205,087 | +25,674 | 0.03% | 10,133,272 |
| 2014-01-28 | 2014-01-24 | 52.006 | 179,413 | -13,733 | 0.02% | 9,330,503 |
| 2014-01-02 | 2013-12-27 | 48.823 | 193,146 | -54,331 | 0.02% | 9,430,046 |
| 2013-12-30 | 2013-12-24 | 49.745 | 247,477 | +54,331 | 0.03% | 12,310,646 |
| 2013-12-23 | 2013-12-19 | 49.158 | 193,146 | -5,970 | 0.02% | 9,494,746 |
| 2013-12-18 | 2013-12-16 | 49.242 | 199,116 | -3,881 | 0.03% | 9,804,897 |
| 2013-12-17 | 2013-12-13 | 49.075 | 202,997 | +3,881 | 0.03% | 9,962,006 |
| 2013-12-02 | 2013-11-28 | 50.750 | 199,116 | -6,866 | 0.03% | 10,105,047 |
| 2013-11-29 | 2013-11-27 | 50.080 | 205,982 | +6,866 | 0.03% | 10,315,493 |
| 2013-11-20 | 2013-11-18 | 48.572 | 199,116 | -17,912 | 0.03% | 9,671,497 |
| 2013-09-16 | 2013-09-12 | 45.976 | 217,028 | -7,463 | 0.03% | 9,978,096 |
| 2013-09-12 | 2013-09-10 | 45.725 | 224,491 | -1,791 | 0.03% | 10,264,815 |
| 2013-09-09 | 2013-09-05 | 43.966 | 226,282 | -597 | 0.03% | 9,948,758 |
| 2013-09-05 | 2013-09-03 | 44.385 | 226,879 | -6,269 | 0.03% | 10,070,006 |
| 2013-08-28 | 2013-08-26 | 44.804 | 233,148 | -1,493 | 0.03% | 10,445,880 |
| 2013-08-27 | 2013-08-23 | 44.134 | 234,641 | +1,493 | 0.03% | 10,355,571 |
| 2013-08-22 | 2013-08-20 | 43.212 | 233,148 | -1,791 | 0.03% | 10,074,905 |
| 2013-08-16 | 2013-08-13 | 44.636 | 234,939 | -425,099 | 0.03% | 10,486,773 |
| 2013-08-15 | 2013-08-12 | 43.296 | 660,038 | +393,754 | 0.09% | 28,577,158 |
| 2013-08-07 | 2013-08-05 | 41.789 | 266,284 | -31,942 | 0.03% | 11,127,694 |
| 2013-08-06 | 2013-08-02 | 41.203 | 298,226 | +23,285 | 0.04% | 12,287,687 |
| 2013-07-29 | 2013-07-25 | 39.611 | 274,941 | -17,912 | 0.04% | 10,890,810 |
| 2013-07-10 | 2013-07-08 | 34.336 | 292,853 | -27,166 | 0.04% | 10,055,255 |
| 2013-07-09 | 2013-07-05 | 35.089 | 320,019 | +27,166 | 0.04% | 11,229,213 |
| 2013-07-04 | 2013-07-02 | 34.419 | 292,853 | -29,852 | 0.04% | 10,079,780 |
| 2013-07-03 | 2013-06-28 | 35.173 | 322,705 | -7,165 | 0.04% | 11,350,488 |
| 2013-07-02 | 2013-06-27 | 34.503 | 329,870 | +16,120 | 0.04% | 11,381,502 |
| 2013-06-28 | 2013-06-26 | 34.419 | 313,750 | +20,897 | 0.04% | 10,799,039 |
| 2013-06-27 | 2013-06-25 | 33.582 | 292,853 | +17,912 | 0.04% | 9,834,530 |
| 2013-06-17 | 2013-06-13 | 37.685 | 274,941 | +21,195 | 0.04% | 10,361,236 |
| 2013-06-14 | 2013-06-11 | 38.272 | 253,746 | +5,075 | 0.03% | 9,711,246 |
| 2013-06-11 | 2013-06-07 | 40.114 | 248,671 | +25,076 | 0.03% | 9,975,168 |
| 2013-06-07 | 2013-06-05 | 41.203 | 223,595 | +597 | 0.03% | 9,212,696 |
| 2013-06-03 | 2013-05-30 | 42.794 | 222,998 | +20,897 | 0.03% | 9,542,923 |
| 2013-05-30 | 2013-05-28 | 45.765 | 202,101 | +2,395 | 0.03% | 9,249,105 |
| 2013-05-29 | 2013-05-27 | 44.917 | 199,706 | -29,499 | 0.03% | 8,970,249 |
| 2013-05-28 | 2013-05-24 | 45.087 | 229,205 | +29,499 | 0.03% | 10,334,113 |
| 2013-05-21 | 2013-05-16 | 45.765 | 199,706 | -13,569 | 0.03% | 9,139,499 |
| 2013-05-20 | 2013-05-15 | 46.358 | 213,275 | +13,569 | 0.03% | 9,887,006 |
| 2013-05-13 | 2013-05-09 | 48.307 | 199,706 | -415,931 | 0.03% | 9,647,249 |
| 2013-05-10 | 2013-05-08 | 49.324 | 615,637 | +415,931 | 0.08% | 30,365,833 |
| 2013-05-07 | 2013-05-03 | 47.799 | 199,706 | -20,649 | 0.03% | 9,545,699 |
| 2013-04-26 | 2013-04-24 | 48.053 | 220,355 | -5,900 | 0.03% | 10,588,720 |
| 2013-04-25 | 2013-04-23 | 47.460 | 226,255 | -318,586 | 0.03% | 10,738,008 |
| 2013-04-23 | 2013-04-19 | 48.816 | 544,841 | +278,763 | 0.07% | 26,596,823 |
| 2013-04-15 | 2013-04-11 | 46.697 | 266,078 | -12,095 | 0.03% | 12,425,048 |
| 2013-04-11 | 2013-04-09 | 46.443 | 278,173 | -8,849 | 0.04% | 12,919,123 |
| 2013-03-20 | 2013-03-18 | 42.121 | 287,022 | +29,204 | 0.04% | 12,089,521 |
| 2013-03-18 | 2013-03-14 | 45.426 | 257,818 | +20,649 | 0.03% | 11,711,581 |
| 2013-03-12 | 2013-03-08 | 48.138 | 237,169 | +53,097 | 0.03% | 11,416,783 |
| 2013-03-08 | 2013-03-06 | 48.392 | 184,072 | -46,903 | 0.02% | 8,907,613 |
| 2013-03-07 | 2013-03-05 | 47.629 | 230,975 | +46,903 | 0.03% | 11,001,168 |
| 2013-02-27 | 2013-02-25 | 46.528 | 184,072 | -59 | 0.02% | 8,564,413 |
| 2013-02-26 | 2013-02-22 | 47.460 | 184,131 | +59 | 0.02% | 8,738,813 |
| 2013-02-07 | 2013-02-05 | 52.206 | 184,072 | -6,784 | 0.02% | 9,609,614 |
| 2013-02-05 | 2013-02-01 | 52.290 | 190,856 | -5,900 | 0.02% | 9,979,953 |
| 2013-02-01 | 2013-01-30 | 52.121 | 196,756 | -5,900 | 0.03% | 10,255,117 |
| 2013-01-31 | 2013-01-29 | 51.528 | 202,656 | -35,398 | 0.03% | 10,442,405 |
| 2013-01-30 | 2013-01-28 | 50.426 | 238,054 | -17,700 | 0.03% | 12,004,110 |
| 2013-01-29 | 2013-01-25 | 48.731 | 255,754 | -11,799 | 0.03% | 12,463,149 |
| 2013-01-15 | 2013-01-11 | 48.053 | 267,553 | -170,502 | 0.03% | 12,856,726 |
| 2013-01-14 | 2013-01-10 | 48.816 | 438,055 | +170,502 | 0.06% | 21,383,984 |
| 2013-01-04 | 2013-01-02 | 50.002 | 267,553 | -10,030 | 0.03% | 13,378,251 |
| 2012-12-19 | 2012-12-17 | 49.833 | 277,583 | -7,669 | 0.04% | 13,832,723 |
| 2012-12-18 | 2012-12-14 | 49.748 | 285,252 | -103,836 | 0.04% | 14,190,716 |
| 2012-12-17 | 2012-12-13 | 48.307 | 389,088 | -295 | 0.05% | 18,795,773 |
| 2012-12-11 | 2012-12-07 | 47.714 | 389,383 | -2,359 | 0.05% | 18,579,024 |
| 2012-12-04 | 2012-11-30 | 43.731 | 391,742 | +11,799 | 0.05% | 17,131,182 |
| 2012-11-28 | 2012-11-26 | 42.883 | 379,943 | -3,835 | 0.05% | 16,293,203 |
| 2012-11-27 | 2012-11-23 | 43.477 | 383,778 | +3,835 | 0.05% | 16,685,335 |
| 2012-11-13 | 2012-11-09 | 44.663 | 379,943 | -13,864 | 0.05% | 16,969,403 |
| 2012-11-12 | 2012-11-08 | 45.426 | 393,807 | +54,867 | 0.05% | 17,888,986 |
| 2012-11-09 | 2012-11-07 | 46.951 | 338,940 | -17,699 | 0.04% | 15,913,661 |
| 2012-11-08 | 2012-11-06 | 47.460 | 356,639 | +17,699 | 0.05% | 16,926,001 |
| 2012-11-05 | 2012-11-01 | 47.629 | 338,940 | -31,268 | 0.04% | 16,143,461 |
| 2012-10-31 | 2012-10-29 | 43.985 | 370,208 | -105 | 0.05% | 16,283,609 |
| 2012-10-30 | 2012-10-26 | 43.307 | 370,313 | +105 | 0.05% | 16,037,156 |
| 2012-10-24 | 2012-10-19 | 46.189 | 370,208 | -1,770 | 0.05% | 17,099,358 |
| 2012-10-16 | 2012-10-12 | 42.968 | 371,978 | -32,449 | 0.05% | 15,983,163 |
| 2012-10-09 | 2012-10-05 | 41.951 | 404,427 | -1,180 | 0.05% | 16,966,132 |
| 2012-10-08 | 2012-10-04 | 41.358 | 405,607 | -11,799 | 0.05% | 16,775,009 |
| 2012-09-24 | 2012-09-20 | 38.561 | 417,406 | +12,684 | 0.05% | 16,095,615 |
| 2012-09-21 | 2012-09-19 | 40.002 | 404,722 | -5,900 | 0.05% | 16,189,607 |
| 2012-09-18 | 2012-09-14 | 40.171 | 410,622 | -34,808 | 0.05% | 16,495,218 |
| 2012-09-17 | 2012-09-13 | 38.392 | 445,430 | -5,900 | 0.06% | 17,100,750 |
| 2012-09-11 | 2012-09-07 | 36.273 | 451,330 | -1,180 | 0.06% | 16,371,010 |
| 2012-09-03 | 2012-08-30 | 32.883 | 452,510 | +5,900 | 0.06% | 14,879,811 |
| 2012-08-31 | 2012-08-29 | 33.256 | 446,610 | +8,555 | 0.06% | 14,852,342 |
| 2012-08-30 | 2012-08-28 | 33.985 | 438,055 | +4,424 | 0.06% | 14,887,114 |
| 2012-08-09 | 2012-08-07 | 36.612 | 433,631 | -5,899 | 0.06% | 15,876,018 |
| 2012-08-03 | 2012-08-01 | 36.188 | 439,530 | -7,080 | 0.06% | 15,905,741 |
| 2012-08-02 | 2012-07-31 | 34.663 | 446,610 | -4,720 | 0.06% | 15,480,652 |
| 2012-08-01 | 2012-07-30 | 34.917 | 451,330 | -1,180 | 0.06% | 15,759,010 |
| 2012-07-30 | 2012-07-26 | 32.713 | 452,510 | +1,180 | 0.06% | 14,803,111 |
| 2012-07-26 | 2012-07-24 | 33.120 | 451,330 | +17,404 | 0.06% | 14,948,109 |
| 2012-07-19 | 2012-07-17 | 35.425 | 433,926 | +295 | 0.06% | 15,371,968 |
| 2012-07-16 | 2012-07-12 | 34.239 | 433,631 | -20,059 | 0.06% | 14,847,016 |
| 2012-07-13 | 2012-07-11 | 34.663 | 453,690 | +20,059 | 0.06% | 15,726,063 |
| 2012-07-09 | 2012-07-05 | 35.425 | 433,631 | +34,809 | 0.06% | 15,361,517 |
| 2012-06-29 | 2012-06-27 | 35.849 | 398,822 | -58,997 | 0.05% | 14,297,397 |
| 2012-06-28 | 2012-06-26 | 35.934 | 457,819 | -58,998 | 0.06% | 16,451,184 |
| 2012-06-27 | 2012-06-25 | 36.273 | 516,817 | -100,295 | 0.07% | 18,746,408 |
| 2012-06-26 | 2012-06-22 | 37.375 | 617,112 | -100,001 | 0.08% | 23,064,290 |
| 2012-06-25 | 2012-06-21 | 38.307 | 717,113 | +11,505 | 0.09% | 27,470,308 |
| 2012-06-07 | 2012-06-05 | 38.951 | 705,608 | +13,206 | 0.09% | 27,484,185 |
| 2012-06-05 | 2012-06-01 | 40.419 | 692,402 | -96 | 0.09% | 27,986,397 |
| 2012-06-04 | 2012-05-31 | 41.283 | 692,498 | +96 | 0.09% | 28,588,360 |
| 2012-06-01 | 2012-05-30 | 41.628 | 692,402 | -1,158 | 0.09% | 28,823,597 |
| 2012-05-15 | 2012-05-11 | 38.606 | 693,560 | +1,158 | 0.09% | 26,775,302 |
| 2012-05-14 | 2012-05-10 | 39.469 | 692,402 | +1,158 | 0.09% | 27,328,597 |
| 2012-05-11 | 2012-05-09 | 40.160 | 691,244 | -7,526 | 0.09% | 27,760,491 |
| 2012-05-09 | 2012-05-07 | 41.110 | 698,770 | +9,263 | 0.09% | 28,726,587 |
| 2012-05-08 | 2012-05-04 | 42.060 | 689,507 | +2,894 | 0.09% | 29,000,832 |
| 2012-04-25 | 2012-04-23 | 44.047 | 686,613 | +3,474 | 0.09% | 30,243,010 |
| 2012-04-24 | 2012-04-20 | 44.478 | 683,139 | +30,683 | 0.09% | 30,384,992 |
| 2012-04-16 | 2012-04-12 | 45.342 | 652,456 | -92,918 | 0.09% | 29,583,759 |
| 2012-04-13 | 2012-04-11 | 44.478 | 745,374 | +92,918 | 0.10% | 33,153,111 |
| 2012-04-05 | 2012-04-02 | 43.010 | 652,456 | -1,158 | 0.09% | 28,062,308 |
| 2012-04-02 | 2012-03-29 | 42.319 | 653,614 | -5,789 | 0.09% | 27,660,514 |
| 2012-03-28 | 2012-03-26 | 38.865 | 659,403 | +5,789 | 0.09% | 25,627,501 |
| 2012-03-16 | 2012-03-14 | 40.851 | 653,614 | +1,158 | 0.09% | 26,700,864 |
| 2012-03-15 | 2012-03-13 | 41.197 | 652,456 | -12,736 | 0.09% | 26,878,958 |
| 2012-03-14 | 2012-03-12 | 41.715 | 665,192 | +12,736 | 0.09% | 27,748,338 |
| 2012-03-12 | 2012-03-08 | 42.147 | 652,456 | -356,622 | 0.09% | 27,498,808 |
| 2012-03-09 | 2012-03-07 | 40.765 | 1,009,078 | +356,622 | 0.13% | 41,134,816 |
| 2012-03-08 | 2012-03-06 | 41.542 | 652,456 | +28,947 | 0.09% | 27,104,358 |
| 2012-02-16 | 2012-02-14 | 45.169 | 623,509 | +11,578 | 0.08% | 28,163,540 |
| 2012-02-13 | 2012-02-09 | 47.501 | 611,931 | -17,368 | 0.08% | 29,067,519 |
| 2012-02-08 | 2012-02-06 | 46.551 | 629,299 | -5,789 | 0.08% | 29,294,671 |
| 2012-02-06 | 2012-02-02 | 45.688 | 635,088 | -5,789 | 0.08% | 29,015,656 |
| 2012-01-30 | 2012-01-26 | 48.365 | 640,877 | -12,158 | 0.09% | 30,995,991 |
| 2012-01-26 | 2012-01-19 | 45.515 | 653,035 | -5,789 | 0.09% | 29,722,812 |
| 2012-01-20 | 2012-01-18 | 43.874 | 658,824 | -11,579 | 0.09% | 28,905,198 |
| 2011-12-22 | 2011-12-20 | 38.778 | 670,403 | -1,736 | 0.09% | 25,997,112 |
| 2011-12-21 | 2011-12-19 | 39.210 | 672,139 | +1,736 | 0.09% | 26,354,681 |
| 2011-12-19 | 2011-12-15 | 38.778 | 670,403 | +17,368 | 0.09% | 25,997,112 |
| 2011-12-15 | 2011-12-13 | 40.592 | 653,035 | +579 | 0.09% | 26,508,011 |
| 2011-12-13 | 2011-12-09 | 42.751 | 652,456 | +144,733 | 0.09% | 27,893,258 |
| 2011-11-11 | 2011-11-09 | 49.574 | 507,723 | -17,368 | 0.07% | 25,169,903 |
| 2011-11-10 | 2011-11-08 | 49.315 | 525,091 | +17,368 | 0.07% | 25,894,856 |
| 2011-11-01 | 2011-10-28 | 49.833 | 507,723 | -17,947 | 0.07% | 25,301,453 |
| 2011-10-31 | 2011-10-27 | 51.301 | 525,670 | -2,316 | 0.07% | 26,967,610 |
| 2011-10-19 | 2011-10-17 | 46.379 | 527,986 | -578 | 0.07% | 24,487,222 |
| 2011-10-03 | 2011-09-28 | 40.937 | 528,564 | -1,737 | 0.07% | 21,638,081 |
| 2011-09-30 | 2011-09-27 | 41.801 | 530,301 | +1,737 | 0.07% | 22,167,189 |
| 2011-09-20 | 2011-09-16 | 43.960 | 528,564 | -9,553 | 0.07% | 23,235,830 |
| 2011-09-19 | 2011-09-15 | 43.010 | 538,117 | +9,553 | 0.07% | 23,144,557 |
| 2011-09-15 | 2011-09-12 | 42.492 | 528,564 | +1,157 | 0.07% | 22,459,780 |
| 2011-09-08 | 2011-09-06 | 45.774 | 527,407 | +1,737 | 0.07% | 24,141,518 |
| 2011-09-02 | 2011-08-31 | 56.311 | 525,670 | -579 | 0.07% | 29,600,811 |
| 2011-09-01 | 2011-08-30 | 55.015 | 526,249 | -579 | 0.07% | 28,951,664 |
| 2011-08-24 | 2011-08-22 | 51.215 | 526,828 | +2,316 | 0.07% | 26,981,517 |
| 2011-08-22 | 2011-08-18 | 57.692 | 524,512 | +579 | 0.07% | 30,260,403 |
| 2011-08-19 | 2011-08-17 | 62.097 | 523,933 | -28,947 | 0.07% | 32,534,749 |
| 2011-08-18 | 2011-08-16 | 63.306 | 552,880 | -579 | 0.07% | 35,000,776 |
| 2011-08-17 | 2011-08-15 | 60.629 | 553,459 | -578 | 0.07% | 33,555,629 |
| 2011-08-16 | 2011-08-12 | 56.483 | 554,037 | +1,157 | 0.07% | 31,293,875 |
| 2011-08-15 | 2011-08-11 | 57.433 | 552,880 | +1,737 | 0.07% | 31,753,774 |
| 2011-08-12 | 2011-08-10 | 61.924 | 551,143 | +1,158 | 0.07% | 34,129,213 |
| 2011-08-11 | 2011-08-09 | 59.679 | 549,985 | +338,675 | 0.07% | 32,822,504 |
| 2011-08-10 | 2011-08-08 | 60.715 | 211,310 | +33,578 | 0.03% | 12,829,750 |
| 2011-08-09 | 2011-08-05 | 62.184 | 177,732 | +17,947 | 0.02% | 11,052,002 |
| 2011-08-08 | 2011-08-04 | 63.652 | 159,785 | -1,158 | 0.02% | 10,170,594 |
| 2011-08-05 | 2011-08-03 | 64.861 | 160,943 | +20,263 | 0.02% | 10,438,903 |
| 2011-08-04 | 2011-08-02 | 63.565 | 140,680 | +3,473 | 0.02% | 8,942,377 |
| 2011-08-02 | 2011-07-29 | 63.047 | 137,207 | +20,842 | 0.02% | 8,650,515 |
| 2011-08-01 | 2011-07-28 | 65.293 | 116,365 | +1,158 | 0.02% | 7,597,785 |
| 2011-07-21 | 2011-07-19 | 66.415 | 115,207 | +2,894 | 0.02% | 7,651,525 |
| 2011-07-19 | 2011-07-15 | 68.316 | 112,313 | +1,158 | 0.01% | 7,672,720 |
| 2011-07-12 | 2011-07-08 | 68.747 | 111,155 | -1,737 | 0.01% | 7,641,610 |
| 2011-07-07 | 2011-07-05 | 66.934 | 112,892 | -1,158 | 0.02% | 7,556,274 |
| 2011-07-06 | 2011-07-04 | 66.329 | 114,050 | -8,683 | 0.02% | 7,564,833 |
| 2011-07-04 | 2011-06-29 | 63.220 | 122,733 | +578 | 0.02% | 7,759,170 |
| 2011-06-30 | 2011-06-28 | 62.874 | 122,155 | -578 | 0.02% | 7,680,428 |
| 2011-06-29 | 2011-06-27 | 63.652 | 122,733 | -53,841 | 0.02% | 7,812,170 |
| 2011-06-28 | 2011-06-24 | 61.924 | 176,574 | -28,947 | 0.02% | 10,934,243 |
| 2011-06-27 | 2011-06-23 | 60.024 | 205,521 | -579 | 0.03% | 12,336,269 |
| 2011-06-23 | 2011-06-21 | 57.692 | 206,100 | -1,157 | 0.03% | 11,890,422 |
| 2011-06-22 | 2011-06-20 | 53.892 | 207,257 | +1,157 | 0.03% | 11,169,574 |
| 2011-06-21 | 2011-06-17 | 56.138 | 206,100 | +579 | 0.03% | 11,570,022 |
| 2011-06-17 | 2011-06-15 | 57.088 | 205,521 | -28,946 | 0.03% | 11,732,768 |
| 2011-06-16 | 2011-06-14 | 60.024 | 234,467 | -1,158 | 0.03% | 14,073,734 |
| 2011-06-15 | 2011-06-13 | 56.742 | 235,625 | +35,315 | 0.03% | 13,369,943 |
| 2011-06-14 | 2011-06-10 | 55.447 | 200,310 | +579 | 0.04% | 11,106,583 |
| 2011-06-13 | 2011-06-09 | 56.311 | 199,731 | +579 | 0.04% | 11,246,979 |
| 2011-06-10 | 2011-06-08 | 58.643 | 199,152 | -290 | 0.04% | 11,678,774 |
| 2011-06-08 | 2011-06-03 | 60.456 | 199,442 | +26,341 | 0.04% | 12,057,506 |
| 2011-06-01 | 2011-05-30 | 59.593 | 173,101 | -19,104 | 0.03% | 10,315,529 |
| 2011-05-27 | 2011-05-25 | 55.102 | 192,205 | +2,894 | 0.04% | 10,590,786 |
| 2011-05-26 | 2011-05-24 | 54.065 | 189,311 | +19,105 | 0.04% | 10,235,122 |
| 2011-05-18 | 2011-05-16 | 55.015 | 170,206 | +5,789 | 0.03% | 9,363,908 |
| 2011-05-17 | 2011-05-13 | 56.742 | 164,417 | +81,051 | 0.03% | 9,329,426 |
| 2011-05-09 | 2011-05-05 | 56.915 | 83,366 | +2,316 | 0.02% | 4,744,792 |
| 2011-05-06 | 2011-05-04 | 58.383 | 81,050 | +8,105 | 0.02% | 4,731,976 |
| 2011-05-05 | 2011-05-03 | 61.147 | 72,945 | +1,157 | 0.01% | 4,460,377 |
| 2011-05-03 | 2011-04-28 | 61.579 | 71,788 | +1,158 | 0.01% | 4,420,630 |
| 2011-04-28 | 2011-04-26 | 143.707 | 70,630 | +23,853 | 0.01% | 10,150,056 |
| 2011-04-20 | 2011-04-18 | 137.970 | 46,777 | -767 | 0.01% | 6,453,803 |
| 2011-04-18 | 2011-04-14 | 130.145 | 47,544 | +11,503 | 0.01% | 6,187,624 |
| 2011-04-14 | 2011-04-12 | 130.406 | 36,041 | +8,435 | 0.01% | 4,699,963 |
| 2011-04-13 | 2011-04-11 | 129.363 | 27,606 | +767 | 0.01% | 3,571,189 |
| 2011-04-12 | 2011-04-08 | 132.493 | 26,839 | +4,601 | 0.01% | 3,555,967 |
| 2011-03-30 | 2011-03-28 | 113.584 | 22,238 | -767 | 0.01% | 2,525,873 |
| 2011-03-29 | 2011-03-25 | 116.322 | 23,005 | -5,368 | 0.01% | 2,675,992 |
| 2011-03-28 | 2011-03-24 | 117.496 | 28,373 | -29,907 | 0.01% | 3,333,709 |
| 2011-03-17 | 2011-03-15 | 106.411 | 58,280 | +32,208 | 0.02% | 6,201,651 |
| 2011-03-08 | 2011-03-04 | 107.063 | 26,072 | -21,472 | 0.01% | 2,791,355 |
| 2011-03-03 | 2011-03-01 | 102.369 | 47,544 | +3,834 | 0.01% | 4,867,019 |
| 2011-02-11 | 2011-02-09 | 89.328 | 43,710 | -348,910 | 0.01% | 3,904,532 |
| 2011-02-10 | 2011-02-08 | 92.849 | 392,620 | +348,910 | 0.12% | 36,454,408 |
| 2011-01-19 | 2011-01-17 | 92.719 | 43,710 | +6,135 | 0.01% | 4,052,734 |
| 2011-01-14 | 2011-01-12 | 100.413 | 37,575 | +18,404 | 0.01% | 3,773,005 |
| 2011-01-10 | 2011-01-06 | 103.282 | 19,171 | -18,404 | 0.01% | 1,980,011 |
| 2010-11-25 | 2010-11-23 | 80.200 | 37,575 | +18,404 | 0.01% | 3,013,504 |
| 2010-11-19 | 2010-11-17 | 79.808 | 19,171 | +17,637 | 0.01% | 1,530,008 |
| 2010-11-17 | 2010-11-15 | 80.591 | 1,534 | +1,534 | 0.00% | 123,626 |
| 2010-11-08 | 2010-11-04 | 85.155 | 0 | -561,324 | ||
| 2010-11-05 | 2010-11-03 | 85.025 | 561,324 | +28,373 | 0.17% | 47,726,419 |
| 2010-11-04 | 2010-11-02 | 86.198 | 532,951 | +513,780 | 0.16% | 45,939,512 |
| 2010-10-29 | 2010-10-27 | 85.416 | 19,171 | +19,171 | 0.01% | 1,637,509 |
| 2010-09-13 | 2010-09-09 | 79.678 | 0 | -613 | ||
| 2010-09-10 | 2010-09-08 | 78.765 | 613 | +613 | 0.00% | 48,283 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -18,404 | ||
| 2010-06-18 | 2010-06-15 | 64.551 | 18,404 | +3,555 | 0.01% | 1,187,996 |
| 2010-06-17 | 2010-06-14 | 63.638 | 14,849 | +14,849 | 0.01% | 944,963 |
| 2010-06-01 | 2010-05-28 | 66.116 | 0 | -18,404 | ||
| 2010-05-11 | 2010-05-07 | 58.161 | 18,404 | -9,202 | 0.01% | 1,070,397 |
| 2010-05-10 | 2010-05-06 | 58.422 | 27,606 | +9,202 | 0.02% | 1,612,795 |
| 2010-04-30 | 2010-04-28 | 253.727 | 18,404 | +9,276 | 0.01% | 4,669,594 |
| 2010-04-26 | 2010-04-22 | 266.348 | 9,128 | +9,128 | 0.01% | 2,431,222 |
| 2010-04-22 | 2010-04-20 | 262.667 | 0 | -100,027 | ||
| 2010-04-21 | 2010-04-19 | 263.193 | 100,027 | +100,027 | 0.12% | 26,326,364 |
| 2010-02-18 | 2010-02-12 | 245.313 | 0 | -7,226 | ||
| 2010-02-17 | 2010-02-11 | 246.628 | 7,226 | +7,226 | 0.01% | 1,782,134 |
| 2010-02-02 | 2010-01-29 | 226.119 | 0 | -6,846 | ||
| 2010-02-01 | 2010-01-28 | 236.637 | 6,846 | +6,846 | 0.01% | 1,620,015 |
| 2009-08-21 | 2009-08-19 | 253.990 | 0 | -951 | ||
| 2009-08-20 | 2009-08-18 | 258.197 | 951 | +951 | 0.00% | 245,545 |
| 2009-05-18 | 2009-05-14 | 263.193 | 0 | -106,112 | ||
| 2009-05-15 | 2009-05-13 | 273.447 | 106,112 | +106,112 | 0.13% | 29,015,990 |
| 2009-05-07 | 2009-05-05 | 282.124 | 0 | -285 | ||
| 2009-05-06 | 2009-05-04 | 293.429 | 285 | +285 | 0.00% | 83,627 |
| 2009-04-07 | 2009-04-03 | 238.463 | 0 | -189 | ||
| 2009-04-06 | 2009-04-02 | 236.875 | 189 | +189 | 0.00% | 44,769 |
| 2009-03-09 | 2009-03-05 | 197.440 | 0 | -414,486 | ||
| 2009-03-06 | 2009-03-04 | 205.115 | 414,486 | +414,486 | 0.51% | 85,017,492 |
| 2008-12-12 | 2008-12-10 | 195.852 | 0 | -6,801 | ||
| 2008-12-11 | 2008-12-09 | 180.766 | 6,801 | +6,801 | 0.01% | 1,229,391 |
| 2008-11-11 | 2008-11-07 | 142.919 | 0 | -756 | ||
| 2008-11-10 | 2008-11-06 | 141.861 | 756 | -1,889 | 0.00% | 107,247 |
| 2008-11-07 | 2008-11-05 | 152.712 | 2,645 | +1,889 | 0.00% | 403,923 |
| 2008-11-06 | 2008-11-04 | 136.303 | 756 | +756 | 0.00% | 103,045 |
| 2008-11-04 | 2008-10-31 | 126.245 | 0 | -10,579 | ||
| 2008-11-03 | 2008-10-30 | 127.039 | 10,579 | +10,579 | 0.01% | 1,343,948 |
| 2008-09-29 | 2008-09-25 | 184.207 | 0 | -1,700 | ||
| 2008-09-26 | 2008-09-24 | 179.972 | 1,700 | +1,700 | 0.00% | 305,953 |
| 2008-08-26 | 2008-08-21 | 198.499 | 0 | -2,645 | ||
| 2008-08-25 | 2008-08-20 | 205.380 | 2,645 | +2,645 | 0.00% | 543,230 |
| 2008-08-11 | 2008-08-07 | 215.173 | 0 | -567 | ||
| 2008-08-08 | 2008-08-05 | 230.523 | 567 | +189 | 0.00% | 130,707 |
| 2008-08-07 | 2008-08-04 | 238.199 | 378 | +378 | 0.00% | 90,039 |
| 2008-07-29 | 2008-07-25 | 251.432 | 0 | -945 | ||
| 2008-07-28 | 2008-07-24 | 262.018 | 945 | +945 | 0.00% | 247,607 |
| 2008-07-25 | 2008-07-23 | 251.432 | 0 | -22,670 | ||
| 2008-07-24 | 2008-07-22 | 228.141 | 22,670 | +5,290 | 0.03% | 5,171,964 |
| 2008-07-22 | 2008-07-18 | 258.048 | 17,380 | -378 | 0.02% | 4,484,883 |
| 2008-07-21 | 2008-07-17 | 264.665 | 17,758 | +378 | 0.02% | 4,699,923 |
| 2008-07-09 | 2008-07-07 | 264.665 | 17,380 | +17,380 | 0.02% | 4,599,880 |
| 2008-06-12 | 2008-06-10 | 341.683 | 0 | -23,048 | ||
| 2008-06-11 | 2008-06-06 | 355.975 | 23,048 | +23,048 | 0.03% | 8,204,502 |
| 2008-06-04 | 2008-06-02 | 377.942 | 0 | -756 | ||
| 2008-06-03 | 2008-05-30 | 370.267 | 756 | +756 | 0.00% | 279,921 |
| 2008-01-16 | 2008-01-14 | 350.417 | 0 | -189 | ||
| 2008-01-15 | 2008-01-11 | 349.358 | 189 | +189 | 0.00% | 66,029 |
| 2007-10-25 | 2007-10-23 | 423.200 | 0 | -36,650 | ||
| 2007-10-24 | 2007-10-22 | 423.464 | 36,650 | +36,650 | 0.04% | 15,519,963 |
| 2007-09-12 | 2007-09-10 | 280.810 | 0 | -8,312 | ||
| 2007-09-11 | 2007-09-07 | 288.485 | 8,312 | +8,312 | 0.01% | 2,397,887 |
| 2007-07-23 | 2007-07-19 | 253.020 | 0 | -2,267 | ||
| 2007-07-20 | 2007-07-18 | 253.020 | 2,267 | +2,267 | 0.00% | 573,596 |
| 2007-07-12 | 2007-07-10 | 272.076 | 0 | -47,229 | ||
| 2007-07-11 | 2007-07-09 | 274.193 | 47,229 | +28,337 | 0.06% | 12,949,865 |
| 2007-07-10 | 2007-07-06 | 264.665 | 18,892 | +18,892 | 0.02% | 5,000,054 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy