History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 29,000 | +0 | 0.00% | 724,420 |
| 2025-10-13 | 2025-10-09 | 24.300 | 29,000 | +0 | 0.00% | 704,700 |
| 2025-10-10 | 2025-10-08 | 23.840 | 29,000 | +0 | 0.00% | 691,360 |
| 2025-10-09 | 2025-10-06 | 23.720 | 29,000 | +0 | 0.00% | 687,880 |
| 2025-10-08 | 2025-10-03 | 23.900 | 29,000 | +0 | 0.00% | 693,100 |
| 2025-10-06 | 2025-10-02 | 23.600 | 29,000 | +0 | 0.00% | 684,400 |
| 2025-10-03 | 2025-09-30 | 23.500 | 29,000 | +0 | 0.00% | 681,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 29,000 | +0 | 0.00% | 678,600 |
| 2025-09-30 | 2025-09-26 | 23.120 | 29,000 | +0 | 0.00% | 670,480 |
| 2025-09-29 | 2025-09-25 | 22.940 | 29,000 | +0 | 0.00% | 665,260 |
| 2025-09-26 | 2025-09-24 | 22.960 | 29,000 | +0 | 0.00% | 665,840 |
| 2025-09-25 | 2025-09-23 | 23.100 | 29,000 | +0 | 0.00% | 669,900 |
| 2025-09-24 | 2025-09-22 | 23.020 | 29,000 | +0 | 0.00% | 667,580 |
| 2025-09-23 | 2025-09-19 | 23.000 | 29,000 | +0 | 0.00% | 667,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 29,000 | +0 | 0.00% | 653,660 |
| 2025-09-19 | 2025-09-17 | 22.860 | 29,000 | +0 | 0.00% | 662,940 |
| 2025-09-18 | 2025-09-16 | 23.180 | 29,000 | +0 | 0.00% | 672,220 |
| 2025-09-17 | 2025-09-15 | 23.480 | 29,000 | +0 | 0.00% | 680,920 |
| 2025-09-16 | 2025-09-12 | 23.840 | 29,000 | +0 | 0.00% | 691,360 |
| 2025-09-15 | 2025-09-11 | 24.560 | 29,000 | +0 | 0.00% | 712,240 |
| 2025-09-12 | 2025-09-10 | 24.220 | 29,000 | +0 | 0.00% | 702,380 |
| 2025-09-11 | 2025-09-09 | 24.140 | 29,000 | +0 | 0.00% | 700,060 |
| 2025-09-10 | 2025-09-08 | 23.860 | 29,000 | +0 | 0.00% | 691,940 |
| 2025-09-09 | 2025-09-05 | 24.246 | 29,000 | +0 | 0.00% | 703,131 |
| 2025-09-08 | 2025-09-04 | 23.922 | 29,000 | +318 | 0.00% | 693,748 |
| 2025-09-05 | 2025-09-03 | 24.003 | 28,682 | +0 | 0.00% | 688,460 |
| 2025-09-04 | 2025-09-02 | 24.489 | 28,682 | +0 | 0.00% | 702,381 |
| 2025-09-03 | 2025-09-01 | 24.873 | 28,682 | +0 | 0.00% | 713,401 |
| 2025-09-02 | 2025-08-29 | 24.772 | 28,682 | +0 | 0.00% | 710,501 |
| 2025-09-01 | 2025-08-28 | 24.185 | 28,682 | +0 | 0.00% | 693,680 |
| 2025-08-29 | 2025-08-27 | 24.731 | 28,682 | +0 | 0.00% | 709,341 |
| 2025-08-28 | 2025-08-26 | 24.448 | 28,682 | +0 | 0.00% | 701,220 |
| 2025-08-27 | 2025-08-25 | 24.468 | 28,682 | +0 | 0.00% | 701,800 |
| 2025-08-26 | 2025-08-22 | 24.064 | 28,682 | +0 | 0.00% | 690,200 |
| 2025-08-25 | 2025-08-21 | 24.286 | 28,682 | +0 | 0.00% | 696,580 |
| 2025-08-22 | 2025-08-20 | 24.509 | 28,682 | +0 | 0.00% | 702,961 |
| 2025-08-21 | 2025-08-19 | 24.630 | 28,682 | +0 | 0.00% | 706,441 |
| 2025-08-20 | 2025-08-18 | 24.994 | 28,682 | +0 | 0.00% | 716,881 |
| 2025-08-19 | 2025-08-15 | 24.974 | 28,682 | +0 | 0.00% | 716,301 |
| 2025-08-18 | 2025-08-14 | 25.075 | 28,682 | +0 | 0.00% | 719,201 |
| 2025-08-15 | 2025-08-13 | 25.075 | 28,682 | +0 | 0.00% | 719,201 |
| 2025-08-14 | 2025-08-12 | 25.217 | 28,682 | +0 | 0.00% | 723,261 |
| 2025-08-13 | 2025-08-11 | 25.075 | 28,682 | -3,956 | 0.00% | 719,201 |
| 2025-07-25 | 2025-07-23 | 24.064 | 32,638 | +1,978 | 0.00% | 785,397 |
| 2025-07-09 | 2025-07-07 | 21.688 | 30,660 | -1,978 | 0.00% | 664,949 |
| 2025-06-12 | 2025-06-10 | 20.080 | 32,638 | -989 | 0.00% | 655,378 |
| 2025-06-03 | 2025-05-30 | 21.492 | 33,627 | +1,275 | 0.00% | 722,706 |
| 2025-01-21 | 2025-01-17 | 22.175 | 32,352 | -1,903 | 0.00% | 717,404 |
| 2024-12-18 | 2024-12-16 | 21.492 | 34,255 | +1,903 | 0.00% | 736,202 |
| 2024-10-18 | 2024-10-16 | 23.278 | 32,352 | -1,903 | 0.00% | 753,104 |
| 2024-10-08 | 2024-10-04 | 26.326 | 34,255 | -951 | 0.00% | 901,803 |
| 2024-10-04 | 2024-10-02 | 25.643 | 35,206 | -3,807 | 0.00% | 902,789 |
| 2024-10-03 | 2024-09-30 | 24.014 | 39,013 | -1,903 | 0.00% | 936,862 |
| 2024-09-30 | 2024-09-26 | 21.544 | 40,916 | -1,903 | 0.00% | 881,509 |
| 2024-07-29 | 2024-07-25 | 19.590 | 42,819 | +1,903 | 0.00% | 838,808 |
| 2024-06-03 | 2024-05-30 | 22.453 | 40,916 | +2,231 | 0.00% | 918,696 |
| 2023-10-06 | 2023-10-04 | 21.764 | 38,685 | +1,799 | 0.00% | 841,943 |
| 2023-08-09 | 2023-08-07 | 25.065 | 36,886 | +1,800 | 0.00% | 924,561 |
| 2023-08-02 | 2023-07-31 | 26.066 | 35,086 | -1,800 | 0.00% | 914,543 |
| 2023-07-11 | 2023-07-07 | 22.342 | 36,886 | +1,800 | 0.00% | 824,110 |
| 2023-06-02 | 2023-05-31 | 25.070 | 35,086 | +2,728 | 0.00% | 879,590 |
| 2023-05-31 | 2023-05-29 | 25.853 | 32,358 | +830 | 0.00% | 836,550 |
| 2023-04-27 | 2023-04-25 | 30.373 | 31,528 | +829 | 0.00% | 957,591 |
| 2023-04-12 | 2023-04-06 | 31.698 | 30,699 | +830 | 0.00% | 973,112 |
| 2023-03-29 | 2023-03-27 | 32.181 | 29,869 | +830 | 0.00% | 961,202 |
| 2023-03-14 | 2023-03-10 | 33.868 | 29,039 | +829 | 0.00% | 983,492 |
| 2023-02-22 | 2023-02-20 | 36.821 | 28,210 | -829 | 0.00% | 1,038,717 |
| 2023-02-15 | 2023-02-13 | 35.495 | 29,039 | -830 | 0.00% | 1,030,742 |
| 2023-02-08 | 2023-02-06 | 34.230 | 29,869 | +1,659 | 0.00% | 1,022,403 |
| 2023-01-10 | 2023-01-06 | 34.892 | 28,210 | -829 | 0.00% | 984,316 |
| 2022-12-22 | 2022-12-20 | 32.904 | 29,039 | +829 | 0.00% | 955,492 |
| 2022-12-13 | 2022-12-09 | 36.158 | 28,210 | -829 | 0.00% | 1,020,017 |
| 2022-10-25 | 2022-10-21 | 29.529 | 29,039 | +829 | 0.00% | 857,493 |
| 2022-08-10 | 2022-08-08 | 37.243 | 28,210 | +1,660 | 0.00% | 1,050,617 |
| 2022-08-09 | 2022-08-05 | 37.062 | 26,550 | +1,659 | 0.00% | 983,994 |
| 2022-07-26 | 2022-07-22 | 38.026 | 24,891 | +1,660 | 0.00% | 946,509 |
| 2022-07-14 | 2022-07-12 | 41.823 | 23,231 | -1,660 | 0.00% | 971,584 |
| 2022-07-08 | 2022-07-06 | 40.979 | 24,891 | -415 | 0.00% | 1,020,009 |
| 2022-07-06 | 2022-07-04 | 42.184 | 25,306 | -5,807 | 0.00% | 1,067,516 |
| 2022-07-05 | 2022-06-30 | 40.979 | 31,113 | -9,957 | 0.00% | 1,274,981 |
| 2022-07-04 | 2022-06-29 | 40.617 | 41,070 | -829 | 0.00% | 1,668,159 |
| 2022-06-30 | 2022-06-28 | 40.738 | 41,899 | +4,978 | 0.00% | 1,706,881 |
| 2022-06-20 | 2022-06-16 | 38.749 | 36,921 | +3,318 | 0.00% | 1,430,663 |
| 2022-06-14 | 2022-06-10 | 40.075 | 33,603 | +8,297 | 0.00% | 1,346,643 |
| 2022-06-08 | 2022-06-06 | 39.412 | 25,306 | +3,319 | 0.00% | 997,365 |
| 2022-06-07 | 2022-06-02 | 41.521 | 21,987 | +2,489 | 0.00% | 912,931 |
| 2022-06-02 | 2022-05-31 | 51.524 | 19,498 | +1,345 | 0.00% | 1,004,617 |
| 2021-12-23 | 2021-12-21 | 50.942 | 18,153 | -1,545 | 0.00% | 924,742 |
| 2021-11-03 | 2021-11-01 | 49.194 | 19,698 | +1,545 | 0.00% | 969,020 |
| 2021-09-23 | 2021-09-20 | 58.838 | 18,153 | +1,545 | 0.00% | 1,068,094 |
| 2021-09-08 | 2021-09-06 | 62.722 | 16,608 | -3,090 | 0.00% | 1,041,690 |
| 2021-09-07 | 2021-09-03 | 59.939 | 19,698 | -3,862 | 0.00% | 1,180,675 |
| 2021-09-02 | 2021-08-31 | 54.502 | 23,560 | -3,862 | 0.00% | 1,284,058 |
| 2021-09-01 | 2021-08-30 | 51.783 | 27,422 | +2,317 | 0.00% | 1,419,993 |
| 2021-08-11 | 2021-08-09 | 55.926 | 25,105 | -1,545 | 0.00% | 1,404,013 |
| 2021-08-10 | 2021-08-06 | 53.272 | 26,650 | -772 | 0.00% | 1,419,692 |
| 2021-08-09 | 2021-08-05 | 54.372 | 27,422 | -7,725 | 0.00% | 1,490,993 |
| 2021-08-05 | 2021-08-03 | 53.984 | 35,147 | -6,179 | 0.00% | 1,897,368 |
| 2021-07-28 | 2021-07-26 | 49.841 | 41,326 | -3,863 | 0.00% | 2,059,735 |
| 2021-07-20 | 2021-07-16 | 51.071 | 45,189 | +19,312 | 0.00% | 2,307,847 |
| 2021-07-19 | 2021-07-15 | 51.589 | 25,877 | +1,545 | 0.00% | 1,334,964 |
| 2021-07-13 | 2021-07-09 | 49.647 | 24,332 | +386 | 0.00% | 1,208,010 |
| 2021-06-30 | 2021-06-28 | 54.502 | 23,946 | +386 | 0.00% | 1,305,096 |
| 2021-06-28 | 2021-06-24 | 53.725 | 23,560 | -1,159 | 0.00% | 1,265,758 |
| 2021-06-21 | 2021-06-17 | 53.401 | 24,719 | +1,159 | 0.00% | 1,320,025 |
| 2021-06-08 | 2021-06-04 | 56.120 | 23,560 | +1,545 | 0.00% | 1,322,183 |
| 2021-06-03 | 2021-06-01 | 59.550 | 22,015 | +3,090 | 0.00% | 1,311,003 |
| 2021-06-02 | 2021-05-31 | 66.289 | 18,925 | +772 | 0.00% | 1,254,527 |
| 2021-06-01 | 2021-05-28 | 65.606 | 18,153 | +959 | 0.00% | 1,190,946 |
| 2021-05-31 | 2021-05-27 | 65.743 | 17,194 | -1,463 | 0.00% | 1,130,380 |
| 2021-05-28 | 2021-05-26 | 64.854 | 18,657 | +1,098 | 0.00% | 1,209,986 |
| 2021-05-17 | 2021-05-13 | 62.599 | 17,559 | +2,926 | 0.00% | 1,099,177 |
| 2021-04-21 | 2021-04-19 | 66.084 | 14,633 | -366 | 0.00% | 967,013 |
| 2021-04-19 | 2021-04-15 | 65.333 | 14,999 | +4,024 | 0.00% | 979,924 |
| 2021-03-26 | 2021-03-24 | 67.520 | 10,975 | +1,464 | 0.00% | 741,027 |
| 2021-03-10 | 2021-03-08 | 68.476 | 9,511 | -1,098 | 0.00% | 651,278 |
| 2021-03-09 | 2021-03-05 | 67.930 | 10,609 | +1,098 | 0.00% | 720,665 |
| 2021-03-04 | 2021-03-02 | 69.570 | 9,511 | -7,317 | 0.00% | 661,677 |
| 2021-03-01 | 2021-02-25 | 70.526 | 16,828 | -1,463 | 0.00% | 1,186,819 |
| 2021-02-26 | 2021-02-24 | 69.228 | 18,291 | -1,463 | 0.00% | 1,266,249 |
| 2021-02-25 | 2021-02-23 | 67.383 | 19,754 | +731 | 0.00% | 1,331,081 |
| 2021-02-23 | 2021-02-19 | 70.390 | 19,023 | -731 | 0.00% | 1,339,025 |
| 2021-02-09 | 2021-02-05 | 62.326 | 19,754 | -1,464 | 0.00% | 1,231,182 |
| 2021-02-08 | 2021-02-04 | 62.257 | 21,218 | +1,464 | 0.00% | 1,320,977 |
| 2021-02-02 | 2021-01-29 | 62.804 | 19,754 | +1,463 | 0.00% | 1,240,632 |
| 2021-01-29 | 2021-01-27 | 65.401 | 18,291 | +8,780 | 0.00% | 1,196,249 |
| 2021-01-12 | 2021-01-08 | 71.825 | 9,511 | -1,464 | 0.00% | 683,127 |
| 2021-01-08 | 2021-01-06 | 70.663 | 10,975 | -7,316 | 0.00% | 775,528 |
| 2021-01-07 | 2021-01-05 | 66.426 | 18,291 | -1,463 | 0.00% | 1,214,999 |
| 2021-01-04 | 2020-12-29 | 64.376 | 19,754 | +1,463 | 0.00% | 1,271,681 |
| 2020-12-17 | 2020-12-15 | 65.469 | 18,291 | +7,316 | 0.00% | 1,197,499 |
| 2020-12-10 | 2020-12-08 | 65.811 | 10,975 | +1,464 | 0.00% | 722,276 |
| 2020-11-13 | 2020-11-11 | 74.285 | 9,511 | -7,317 | 0.00% | 706,526 |
| 2020-11-11 | 2020-11-09 | 70.868 | 16,828 | -1,463 | 0.00% | 1,192,569 |
| 2020-11-04 | 2020-11-02 | 65.879 | 18,291 | +7,316 | 0.00% | 1,204,999 |
| 2020-11-03 | 2020-10-30 | 66.084 | 10,975 | +1,464 | 0.00% | 725,276 |
| 2020-10-21 | 2020-10-19 | 71.210 | 9,511 | -732 | 0.00% | 677,277 |
| 2020-10-20 | 2020-10-16 | 70.936 | 10,243 | +732 | 0.00% | 726,603 |
| 2020-09-29 | 2020-09-25 | 73.670 | 9,511 | -732 | 0.00% | 700,676 |
| 2020-09-15 | 2020-09-11 | 75.994 | 10,243 | +1,463 | 0.00% | 778,403 |
| 2020-09-10 | 2020-09-08 | 78.659 | 8,780 | +1,464 | 0.00% | 690,625 |
| 2020-09-02 | 2020-08-31 | 76.814 | 7,316 | +1,463 | 0.00% | 561,969 |
| 2020-08-27 | 2020-08-25 | 80.846 | 5,853 | +732 | 0.00% | 473,190 |
| 2020-08-13 | 2020-08-11 | 81.666 | 5,121 | -366 | 0.00% | 418,211 |
| 2020-08-11 | 2020-08-07 | 83.033 | 5,487 | +366 | 0.00% | 455,600 |
| 2020-07-23 | 2020-07-21 | 80.914 | 5,121 | -2,195 | 0.00% | 414,361 |
| 2020-07-22 | 2020-07-20 | 81.666 | 7,316 | -4,024 | 0.00% | 597,467 |
| 2020-07-16 | 2020-07-14 | 76.472 | 11,340 | -1,464 | 0.00% | 867,193 |
| 2020-07-03 | 2020-06-30 | 71.347 | 12,804 | +1,464 | 0.00% | 913,521 |
| 2020-06-29 | 2020-06-24 | 70.390 | 11,340 | +365 | 0.00% | 798,220 |
| 2020-06-16 | 2020-06-12 | 73.123 | 10,975 | +732 | 0.00% | 802,529 |
| 2020-06-15 | 2020-06-11 | 72.645 | 10,243 | +1,463 | 0.00% | 744,103 |
| 2020-06-10 | 2020-06-08 | 74.080 | 8,780 | +366 | 0.00% | 650,423 |
| 2020-06-08 | 2020-06-04 | 75.994 | 8,414 | +366 | 0.00% | 639,410 |
| 2020-06-02 | 2020-05-29 | 82.396 | 8,048 | -54 | 0.00% | 663,122 |
| 2020-05-28 | 2020-05-26 | 79.628 | 8,102 | +352 | 0.00% | 645,147 |
| 2020-05-26 | 2020-05-22 | 78.918 | 7,750 | -1,409 | 0.00% | 611,618 |
| 2020-05-25 | 2020-05-21 | 81.544 | 9,159 | +1,409 | 0.00% | 746,864 |
| 2020-05-18 | 2020-05-14 | 81.544 | 7,750 | +2,818 | 0.00% | 631,968 |
| 2020-05-14 | 2020-05-12 | 83.957 | 4,932 | -4,227 | 0.00% | 414,077 |
| 2020-05-13 | 2020-05-11 | 85.944 | 9,159 | +4,227 | 0.00% | 787,165 |
| 2020-04-22 | 2020-04-20 | 83.460 | 4,932 | +705 | 0.00% | 411,627 |
| 2020-04-15 | 2020-04-09 | 81.615 | 4,227 | +1,409 | 0.00% | 344,988 |
| 2020-03-26 | 2020-03-24 | 73.667 | 2,818 | -1,409 | 0.00% | 207,593 |
| 2020-03-20 | 2020-03-18 | 68.841 | 4,227 | +1,409 | 0.00% | 290,990 |
| 2020-03-19 | 2020-03-17 | 70.970 | 2,818 | +1,409 | 0.00% | 199,993 |
| 2019-11-14 | 2019-11-12 | 68.557 | 1,409 | -1,409 | 0.00% | 96,597 |
| 2019-11-06 | 2019-11-04 | 69.692 | 2,818 | -1,409 | 0.00% | 196,393 |
| 2019-11-05 | 2019-11-01 | 68.060 | 4,227 | -1,409 | 0.00% | 287,690 |
| 2019-09-04 | 2019-09-02 | 64.512 | 5,636 | -1,409 | 0.00% | 363,587 |
| 2019-08-06 | 2019-08-02 | 62.382 | 7,045 | +1,409 | 0.00% | 439,484 |
| 2019-07-26 | 2019-07-24 | 66.783 | 5,636 | +1,409 | 0.00% | 376,387 |
| 2019-06-13 | 2019-06-11 | 66.854 | 4,227 | -1,409 | 0.00% | 282,590 |
| 2019-06-12 | 2019-06-10 | 63.802 | 5,636 | -1,762 | 0.00% | 359,587 |
| 2019-06-10 | 2019-06-05 | 62.028 | 7,398 | +353 | 0.00% | 458,880 |
| 2019-06-06 | 2019-06-04 | 61.815 | 7,045 | +1,409 | 0.00% | 435,484 |
| 2019-06-03 | 2019-05-30 | 68.450 | 5,636 | +236 | 0.00% | 385,786 |
| 2019-05-16 | 2019-05-14 | 67.043 | 5,400 | +1,350 | 0.00% | 362,031 |
| 2019-05-06 | 2019-05-02 | 70.673 | 4,050 | +1,350 | 0.00% | 286,224 |
| 2019-04-10 | 2019-04-08 | 77.192 | 2,700 | -675 | 0.00% | 208,418 |
| 2019-03-25 | 2019-03-21 | 68.080 | 3,375 | -5,399 | 0.00% | 229,769 |
| 2019-03-20 | 2019-03-18 | 64.154 | 8,774 | +4,049 | 0.00% | 562,884 |
| 2019-03-14 | 2019-03-12 | 65.857 | 4,725 | -1,349 | 0.00% | 311,176 |
| 2019-03-12 | 2019-03-08 | 64.154 | 6,074 | +2,699 | 0.00% | 389,669 |
| 2019-03-05 | 2019-03-01 | 68.154 | 3,375 | -1,350 | 0.00% | 230,019 |
| 2019-02-14 | 2019-02-12 | 63.116 | 4,725 | -1,349 | 0.00% | 298,225 |
| 2019-02-11 | 2019-02-04 | 62.450 | 6,074 | -3,375 | 0.00% | 379,320 |
| 2019-01-11 | 2019-01-09 | 56.227 | 9,449 | -3,375 | 0.00% | 531,289 |
| 2019-01-10 | 2019-01-08 | 54.523 | 12,824 | +675 | 0.00% | 699,205 |
| 2019-01-07 | 2019-01-03 | 52.893 | 12,149 | +1,350 | 0.00% | 642,602 |
| 2018-12-28 | 2018-12-24 | 56.523 | 10,799 | -675 | 0.00% | 610,395 |
| 2018-12-27 | 2018-12-20 | 56.153 | 11,474 | +5,400 | 0.00% | 644,298 |
| 2018-12-17 | 2018-12-13 | 60.227 | 6,074 | -2,363 | 0.00% | 365,821 |
| 2018-12-07 | 2018-12-05 | 59.190 | 8,437 | +1,688 | 0.00% | 499,388 |
| 2018-12-06 | 2018-12-04 | 61.339 | 6,749 | +675 | 0.00% | 413,974 |
| 2018-12-05 | 2018-12-03 | 62.672 | 6,074 | -1,688 | 0.00% | 380,670 |
| 2018-11-28 | 2018-11-26 | 59.487 | 7,762 | -4,724 | 0.00% | 461,734 |
| 2018-11-27 | 2018-11-23 | 58.227 | 12,486 | +4,724 | 0.00% | 727,024 |
| 2018-11-21 | 2018-11-19 | 59.042 | 7,762 | -675 | 0.00% | 458,284 |
| 2018-11-20 | 2018-11-16 | 59.931 | 8,437 | +1,688 | 0.00% | 505,638 |
| 2018-11-19 | 2018-11-15 | 63.709 | 6,749 | -338 | 0.00% | 429,973 |
| 2018-11-13 | 2018-11-09 | 61.487 | 7,087 | +338 | 0.00% | 435,756 |
| 2018-11-09 | 2018-11-07 | 63.265 | 6,749 | +675 | 0.00% | 426,973 |
| 2018-11-05 | 2018-11-01 | 63.413 | 6,074 | -2,025 | 0.00% | 385,169 |
| 2018-10-31 | 2018-10-29 | 58.375 | 8,099 | -1,350 | 0.00% | 472,782 |
| 2018-10-29 | 2018-10-25 | 57.486 | 9,449 | +1,350 | 0.00% | 543,189 |
| 2018-10-25 | 2018-10-23 | 60.820 | 8,099 | +3,374 | 0.00% | 492,581 |
| 2018-10-16 | 2018-10-12 | 66.450 | 4,725 | -2,024 | 0.00% | 313,977 |
| 2018-09-13 | 2018-09-11 | 61.857 | 6,749 | -2,025 | 0.00% | 417,474 |
| 2018-09-04 | 2018-08-31 | 70.821 | 8,774 | +2,025 | 0.00% | 621,382 |
| 2018-08-27 | 2018-08-23 | 72.154 | 6,749 | -2,025 | 0.00% | 486,969 |
| 2018-08-21 | 2018-08-17 | 67.117 | 8,774 | +1,350 | 0.00% | 588,883 |
| 2018-08-20 | 2018-08-16 | 68.524 | 7,424 | +2,024 | 0.00% | 508,725 |
| 2018-08-01 | 2018-07-30 | 75.043 | 5,400 | -2,699 | 0.00% | 405,234 |
| 2018-06-28 | 2018-06-26 | 65.191 | 8,099 | +1,350 | 0.00% | 527,980 |
| 2018-06-19 | 2018-06-14 | 73.340 | 6,749 | -1,350 | 0.00% | 494,969 |
| 2018-06-04 | 2018-05-31 | 73.508 | 8,099 | +247 | 0.00% | 595,345 |
| 2018-04-16 | 2018-04-12 | 70.987 | 7,852 | -2,618 | 0.00% | 557,389 |
| 2018-04-12 | 2018-04-10 | 73.356 | 10,470 | +2,618 | 0.00% | 768,033 |
| 2018-03-14 | 2018-03-12 | 64.568 | 7,852 | -1,309 | 0.00% | 506,990 |
| 2018-03-09 | 2018-03-07 | 60.595 | 9,161 | +1,309 | 0.00% | 555,109 |
| 2018-03-07 | 2018-03-05 | 60.518 | 7,852 | +1,963 | 0.00% | 475,190 |
| 2018-01-31 | 2018-01-29 | 66.555 | 5,889 | -1,309 | 0.00% | 391,942 |
| 2018-01-30 | 2018-01-26 | 67.013 | 7,198 | -1,309 | 0.00% | 482,363 |
| 2018-01-09 | 2018-01-05 | 61.512 | 8,507 | -1,963 | 0.00% | 523,281 |
| 2018-01-08 | 2018-01-04 | 60.442 | 10,470 | -1,308 | 0.00% | 632,828 |
| 2018-01-04 | 2018-01-02 | 59.754 | 11,778 | -1,309 | 0.00% | 703,786 |
| 2017-12-19 | 2017-12-15 | 53.106 | 13,087 | +3,272 | 0.00% | 695,004 |
| 2017-12-12 | 2017-12-08 | 55.628 | 9,815 | -1,309 | 0.00% | 545,989 |
| 2017-12-11 | 2017-12-07 | 53.641 | 11,124 | +1,309 | 0.00% | 596,706 |
| 2017-12-08 | 2017-12-06 | 54.864 | 9,815 | -3,272 | 0.00% | 538,489 |
| 2017-12-01 | 2017-11-29 | 59.143 | 13,087 | -2,617 | 0.00% | 774,004 |
| 2017-11-27 | 2017-11-23 | 55.017 | 15,704 | -982 | 0.00% | 863,983 |
| 2017-11-24 | 2017-11-22 | 55.246 | 16,686 | -6,543 | 0.00% | 921,834 |
| 2017-10-30 | 2017-10-26 | 51.425 | 23,229 | +981 | 0.00% | 1,194,560 |
| 2017-09-25 | 2017-09-21 | 49.439 | 22,248 | -654 | 0.00% | 1,099,911 |
| 2017-09-19 | 2017-09-15 | 48.445 | 22,902 | +654 | 0.00% | 1,109,494 |
| 2017-09-15 | 2017-09-13 | 49.439 | 22,248 | -1,308 | 0.00% | 1,099,911 |
| 2017-07-04 | 2017-06-30 | 41.492 | 23,556 | -655 | 0.00% | 977,380 |
| 2017-07-03 | 2017-06-29 | 41.263 | 24,211 | -1,309 | 0.00% | 999,007 |
| 2017-06-29 | 2017-06-27 | 39.964 | 25,520 | -2,617 | 0.00% | 1,019,870 |
| 2017-06-22 | 2017-06-20 | 38.817 | 28,137 | +1,309 | 0.00% | 1,092,204 |
| 2017-06-20 | 2017-06-16 | 39.123 | 26,828 | +2,617 | 0.00% | 1,049,592 |
| 2017-06-14 | 2017-06-12 | 40.193 | 24,211 | -13,087 | 0.00% | 973,107 |
| 2017-06-09 | 2017-06-07 | 40.957 | 37,298 | -2,617 | 0.00% | 1,527,610 |
| 2017-06-07 | 2017-06-05 | 38.817 | 39,915 | -654 | 0.00% | 1,549,395 |
| 2017-06-05 | 2017-06-01 | 40.625 | 40,569 | -391 | 0.00% | 1,648,118 |
| 2017-06-01 | 2017-05-29 | 40.000 | 40,960 | +640 | 0.00% | 1,638,402 |
| 2017-05-24 | 2017-05-22 | 40.469 | 40,320 | +12,800 | 0.00% | 1,631,702 |
| 2017-05-10 | 2017-05-08 | 39.531 | 27,520 | +1,280 | 0.00% | 1,087,901 |
| 2017-05-09 | 2017-05-05 | 39.766 | 26,240 | +2,560 | 0.00% | 1,043,451 |
| 2017-04-21 | 2017-04-19 | 42.891 | 23,680 | +1,280 | 0.00% | 1,015,651 |
| 2017-04-06 | 2017-04-03 | 42.578 | 22,400 | +1,280 | 0.00% | 953,751 |
| 2017-03-31 | 2017-03-29 | 42.656 | 21,120 | +1,920 | 0.00% | 900,901 |
| 2017-03-16 | 2017-03-14 | 42.969 | 19,200 | -1,280 | 0.00% | 825,001 |
| 2017-03-13 | 2017-03-09 | 40.313 | 20,480 | +1,280 | 0.00% | 825,601 |
| 2017-03-10 | 2017-03-08 | 41.797 | 19,200 | -1,280 | 0.00% | 802,501 |
| 2017-02-28 | 2017-02-24 | 41.875 | 20,480 | +1,280 | 0.00% | 857,601 |
| 2017-02-16 | 2017-02-14 | 42.266 | 19,200 | -640 | 0.00% | 811,501 |
| 2017-02-13 | 2017-02-09 | 42.109 | 19,840 | -2,240 | 0.00% | 835,451 |
| 2017-01-26 | 2017-01-24 | 40.547 | 22,080 | -4,480 | 0.00% | 895,276 |
| 2017-01-25 | 2017-01-23 | 38.906 | 26,560 | -640 | 0.00% | 1,033,351 |
| 2017-01-20 | 2017-01-18 | 36.797 | 27,200 | -2,560 | 0.00% | 1,000,876 |
| 2017-01-19 | 2017-01-17 | 35.938 | 29,760 | -4,480 | 0.00% | 1,069,501 |
| 2017-01-12 | 2017-01-10 | 34.609 | 34,240 | -1,280 | 0.00% | 1,185,027 |
| 2017-01-11 | 2017-01-09 | 34.063 | 35,520 | -1,280 | 0.00% | 1,209,902 |
| 2016-12-30 | 2016-12-28 | 32.500 | 36,800 | +1,280 | 0.00% | 1,196,002 |
| 2016-12-19 | 2016-12-15 | 33.984 | 35,520 | +1,280 | 0.00% | 1,207,127 |
| 2016-11-15 | 2016-11-11 | 36.406 | 34,240 | -1,600 | 0.00% | 1,246,552 |
| 2016-11-08 | 2016-11-04 | 34.688 | 35,840 | -1,280 | 0.00% | 1,243,202 |
| 2016-11-03 | 2016-11-01 | 34.375 | 37,120 | -1,280 | 0.00% | 1,276,002 |
| 2016-10-14 | 2016-10-12 | 32.188 | 38,400 | +2,560 | 0.00% | 1,236,002 |
| 2016-10-11 | 2016-10-06 | 35.938 | 35,840 | -1,280 | 0.00% | 1,288,002 |
| 2016-09-28 | 2016-09-26 | 33.438 | 37,120 | +1,280 | 0.00% | 1,241,202 |
| 2016-09-26 | 2016-09-22 | 33.750 | 35,840 | -1,280 | 0.00% | 1,209,602 |
| 2016-09-20 | 2016-09-15 | 33.750 | 37,120 | +320 | 0.00% | 1,252,802 |
| 2016-09-19 | 2016-09-14 | 32.969 | 36,800 | +1,280 | 0.00% | 1,213,252 |
| 2016-07-25 | 2016-07-21 | 31.953 | 35,520 | -640 | 0.00% | 1,134,976 |
| 2016-07-04 | 2016-06-29 | 28.344 | 36,160 | -3,200 | 0.00% | 1,024,911 |
| 2016-06-29 | 2016-06-27 | 27.531 | 39,360 | +3,200 | 0.00% | 1,083,631 |
| 2016-06-06 | 2016-06-02 | 29.686 | 36,160 | +988 | 0.00% | 1,073,460 |
| 2016-04-01 | 2016-03-30 | 32.289 | 35,172 | -622 | 0.00% | 1,135,660 |
| 2016-03-16 | 2016-03-14 | 30.875 | 35,794 | -6,225 | 0.00% | 1,105,144 |
| 2016-03-11 | 2016-03-09 | 28.980 | 42,019 | +6,225 | 0.01% | 1,217,692 |
| 2016-03-04 | 2016-03-02 | 29.461 | 35,794 | -934 | 0.00% | 1,054,544 |
| 2016-03-01 | 2016-02-26 | 25.028 | 36,728 | -622 | 0.00% | 919,221 |
| 2016-02-24 | 2016-02-22 | 26.827 | 37,350 | +622 | 0.00% | 1,001,988 |
| 2016-02-23 | 2016-02-19 | 27.180 | 36,728 | -622 | 0.00% | 998,281 |
| 2016-02-22 | 2016-02-18 | 26.120 | 37,350 | +622 | 0.00% | 975,588 |
| 2016-01-13 | 2016-01-11 | 27.919 | 36,728 | -8,715 | 0.00% | 1,025,421 |
| 2016-01-07 | 2016-01-05 | 31.068 | 45,443 | +622 | 0.01% | 1,411,818 |
| 2015-12-23 | 2015-12-21 | 33.654 | 44,821 | -622 | 0.01% | 1,508,415 |
| 2015-12-21 | 2015-12-17 | 33.092 | 45,443 | +622 | 0.01% | 1,503,798 |
| 2015-12-16 | 2015-12-14 | 33.735 | 44,821 | +1,868 | 0.01% | 1,512,015 |
| 2015-12-01 | 2015-11-27 | 33.735 | 42,953 | +1,245 | 0.01% | 1,448,999 |
| 2015-11-26 | 2015-11-24 | 35.261 | 41,708 | +622 | 0.01% | 1,470,650 |
| 2015-11-23 | 2015-11-19 | 36.064 | 41,086 | +623 | 0.01% | 1,481,718 |
| 2015-11-18 | 2015-11-16 | 35.823 | 40,463 | +2,490 | 0.01% | 1,449,500 |
| 2015-11-06 | 2015-11-04 | 39.036 | 37,973 | -1,245 | 0.00% | 1,482,301 |
| 2015-11-02 | 2015-10-29 | 37.992 | 39,218 | +623 | 0.00% | 1,489,951 |
| 2015-10-30 | 2015-10-28 | 37.911 | 38,595 | +6,225 | 0.00% | 1,463,182 |
| 2015-10-14 | 2015-10-12 | 41.124 | 32,370 | -1,245 | 0.00% | 1,331,184 |
| 2015-10-06 | 2015-10-02 | 39.357 | 33,615 | -623 | 0.00% | 1,322,984 |
| 2015-10-02 | 2015-09-29 | 36.706 | 34,238 | +623 | 0.00% | 1,256,753 |
| 2015-09-21 | 2015-09-17 | 39.196 | 33,615 | -1,245 | 0.00% | 1,317,584 |
| 2015-08-26 | 2015-08-24 | 35.903 | 34,860 | +2,490 | 0.00% | 1,251,585 |
| 2015-08-21 | 2015-08-19 | 41.365 | 32,370 | +1,245 | 0.00% | 1,338,984 |
| 2015-08-07 | 2015-08-05 | 43.212 | 31,125 | -3,113 | 0.00% | 1,344,984 |
| 2015-07-29 | 2015-07-27 | 38.634 | 34,238 | +1,245 | 0.00% | 1,322,753 |
| 2015-07-27 | 2015-07-23 | 41.927 | 32,993 | -2,490 | 0.00% | 1,383,304 |
| 2015-07-24 | 2015-07-22 | 39.277 | 35,483 | +3,113 | 0.00% | 1,393,653 |
| 2015-07-21 | 2015-07-17 | 40.803 | 32,370 | +5,602 | 0.00% | 1,320,784 |
| 2015-07-20 | 2015-07-16 | 40.401 | 26,768 | +1,868 | 0.00% | 1,081,457 |
| 2015-07-17 | 2015-07-15 | 40.401 | 24,900 | +2,490 | 0.00% | 1,005,988 |
| 2015-07-16 | 2015-07-14 | 42.008 | 22,410 | +1,245 | 0.00% | 941,389 |
| 2015-07-14 | 2015-07-10 | 41.767 | 21,165 | -3,735 | 0.00% | 883,989 |
| 2015-07-13 | 2015-07-09 | 40.401 | 24,900 | -3,113 | 0.00% | 1,005,988 |
| 2015-07-10 | 2015-07-08 | 38.072 | 28,013 | +6,225 | 0.00% | 1,066,506 |
| 2015-07-07 | 2015-07-03 | 42.088 | 21,788 | +1,245 | 0.00% | 917,010 |
| 2015-07-03 | 2015-06-30 | 43.694 | 20,543 | +1,245 | 0.00% | 897,611 |
| 2015-06-30 | 2015-06-26 | 44.176 | 19,298 | +2,490 | 0.00% | 852,512 |
| 2015-06-18 | 2015-06-16 | 48.032 | 16,808 | +1,245 | 0.00% | 807,314 |
| 2015-06-04 | 2015-06-02 | 54.051 | 15,563 | +392 | 0.00% | 841,202 |
| 2015-05-07 | 2015-05-05 | 52.980 | 15,171 | -1,820 | 0.00% | 803,763 |
| 2015-05-06 | 2015-05-04 | 54.463 | 16,991 | -4,248 | 0.00% | 925,387 |
| 2015-05-05 | 2015-04-30 | 51.909 | 21,239 | +6,068 | 0.00% | 1,102,498 |
| 2015-05-04 | 2015-04-29 | 52.321 | 15,171 | +607 | 0.00% | 793,763 |
| 2015-04-28 | 2015-04-24 | 54.793 | 14,564 | +6,068 | 0.00% | 798,005 |
| 2015-04-27 | 2015-04-23 | 54.793 | 8,496 | -606 | 0.00% | 465,521 |
| 2015-04-21 | 2015-04-17 | 51.415 | 9,102 | -1,214 | 0.00% | 467,977 |
| 2015-04-15 | 2015-04-13 | 51.662 | 10,316 | -1,214 | 0.00% | 532,944 |
| 2015-04-13 | 2015-04-09 | 50.426 | 11,530 | -1,820 | 0.00% | 581,412 |
| 2015-04-08 | 2015-04-01 | 49.108 | 13,350 | -4,855 | 0.00% | 655,587 |
| 2015-04-01 | 2015-03-30 | 48.119 | 18,205 | -2,427 | 0.00% | 876,005 |
| 2015-03-23 | 2015-03-19 | 45.977 | 20,632 | -6,069 | 0.00% | 948,590 |
| 2015-03-20 | 2015-03-18 | 45.482 | 26,701 | -1,213 | 0.00% | 1,214,422 |
| 2015-03-12 | 2015-03-10 | 42.598 | 27,914 | +1,213 | 0.00% | 1,189,093 |
| 2015-03-02 | 2015-02-26 | 43.752 | 26,701 | +6,069 | 0.00% | 1,168,221 |
| 2015-02-10 | 2015-02-06 | 42.598 | 20,632 | +1,213 | 0.00% | 878,891 |
| 2015-01-21 | 2015-01-19 | 45.317 | 19,419 | +1,214 | 0.00% | 880,020 |
| 2015-01-14 | 2015-01-12 | 48.284 | 18,205 | +4,855 | 0.00% | 879,005 |
| 2015-01-08 | 2015-01-06 | 47.295 | 13,350 | -1,214 | 0.00% | 631,388 |
| 2015-01-07 | 2015-01-05 | 47.954 | 14,564 | -1,214 | 0.00% | 698,404 |
| 2015-01-06 | 2015-01-02 | 48.284 | 15,778 | -1,820 | 0.00% | 761,820 |
| 2015-01-05 | 2014-12-31 | 47.872 | 17,598 | +2,427 | 0.00% | 842,447 |
| 2014-12-19 | 2014-12-17 | 43.752 | 15,171 | +1,214 | 0.00% | 663,761 |
| 2014-12-12 | 2014-12-10 | 45.070 | 13,957 | -1,214 | 0.00% | 629,046 |
| 2014-12-11 | 2014-12-09 | 44.576 | 15,171 | -2,427 | 0.00% | 676,261 |
| 2014-12-10 | 2014-12-08 | 45.070 | 17,598 | -6,675 | 0.00% | 793,147 |
| 2014-12-09 | 2014-12-05 | 44.741 | 24,273 | -2,428 | 0.00% | 1,085,991 |
| 2014-12-05 | 2014-12-03 | 43.834 | 26,701 | -606 | 0.00% | 1,170,421 |
| 2014-12-03 | 2014-12-01 | 42.516 | 27,307 | -6,069 | 0.00% | 1,160,985 |
| 2014-12-02 | 2014-11-28 | 43.258 | 33,376 | +5,462 | 0.00% | 1,443,766 |
| 2014-11-26 | 2014-11-24 | 42.516 | 27,914 | -1,214 | 0.00% | 1,186,793 |
| 2014-11-21 | 2014-11-19 | 40.209 | 29,128 | +607 | 0.00% | 1,171,207 |
| 2014-11-18 | 2014-11-14 | 41.774 | 28,521 | -3,034 | 0.00% | 1,191,450 |
| 2014-11-13 | 2014-11-11 | 41.280 | 31,555 | -1,214 | 0.00% | 1,302,594 |
| 2014-11-12 | 2014-11-10 | 41.280 | 32,769 | -56,435 | 0.00% | 1,352,708 |
| 2014-11-10 | 2014-11-06 | 41.692 | 89,204 | +2,427 | 0.01% | 3,719,101 |
| 2014-11-07 | 2014-11-05 | 42.598 | 86,777 | -1,213 | 0.01% | 3,696,564 |
| 2014-11-06 | 2014-11-04 | 42.104 | 87,990 | +6,978 | 0.01% | 3,704,736 |
| 2014-10-29 | 2014-10-27 | 40.786 | 81,012 | -12,136 | 0.01% | 3,304,134 |
| 2014-10-28 | 2014-10-24 | 40.456 | 93,148 | +12,136 | 0.01% | 3,768,410 |
| 2014-10-27 | 2014-10-23 | 41.445 | 81,012 | -2,427 | 0.01% | 3,357,534 |
| 2014-10-09 | 2014-10-07 | 41.774 | 83,439 | +2,427 | 0.01% | 3,485,621 |
| 2014-10-07 | 2014-10-03 | 41.280 | 81,012 | +607 | 0.01% | 3,344,184 |
| 2014-10-06 | 2014-09-30 | 40.868 | 80,405 | +607 | 0.01% | 3,286,002 |
| 2014-09-30 | 2014-09-26 | 42.351 | 79,798 | +607 | 0.01% | 3,379,545 |
| 2014-09-29 | 2014-09-25 | 42.763 | 79,191 | -1,821 | 0.01% | 3,386,462 |
| 2014-09-26 | 2014-09-24 | 43.175 | 81,012 | +1,214 | 0.01% | 3,497,709 |
| 2014-09-25 | 2014-09-23 | 43.340 | 79,798 | +1,214 | 0.01% | 3,458,445 |
| 2014-09-22 | 2014-09-18 | 43.999 | 78,584 | +606 | 0.01% | 3,457,630 |
| 2014-09-19 | 2014-09-17 | 44.576 | 77,978 | +1,214 | 0.01% | 3,475,941 |
| 2014-09-12 | 2014-09-10 | 45.729 | 76,764 | -3,034 | 0.01% | 3,510,376 |
| 2014-09-10 | 2014-09-05 | 45.894 | 79,798 | +3,034 | 0.01% | 3,662,269 |
| 2014-09-08 | 2014-09-04 | 46.883 | 76,764 | -6,068 | 0.01% | 3,598,926 |
| 2014-09-05 | 2014-09-03 | 47.048 | 82,832 | +3,034 | 0.01% | 3,897,062 |
| 2014-09-02 | 2014-08-29 | 46.141 | 79,798 | +6,068 | 0.01% | 3,681,994 |
| 2014-08-29 | 2014-08-27 | 46.883 | 73,730 | +1,214 | 0.01% | 3,456,683 |
| 2014-08-25 | 2014-08-21 | 47.213 | 72,516 | +1,213 | 0.01% | 3,423,667 |
| 2014-08-19 | 2014-08-15 | 48.284 | 71,303 | -12,136 | 0.01% | 3,442,774 |
| 2014-08-18 | 2014-08-14 | 47.954 | 83,439 | +60,683 | 0.01% | 4,001,245 |
| 2014-08-15 | 2014-08-13 | 48.613 | 22,756 | +10,013 | 0.00% | 1,106,244 |
| 2014-07-31 | 2014-07-29 | 47.789 | 12,743 | +1,213 | 0.00% | 608,980 |
| 2014-07-25 | 2014-07-23 | 49.602 | 11,530 | -1,213 | 0.00% | 571,912 |
| 2014-07-21 | 2014-07-17 | 47.295 | 12,743 | +1,213 | 0.00% | 602,680 |
| 2014-07-10 | 2014-07-08 | 47.789 | 11,530 | -607 | 0.00% | 551,011 |
| 2014-07-07 | 2014-07-03 | 47.954 | 12,137 | -14,564 | 0.00% | 582,019 |
| 2014-07-04 | 2014-07-02 | 45.400 | 26,701 | -1,213 | 0.00% | 1,212,222 |
| 2014-07-03 | 2014-06-30 | 43.834 | 27,914 | +14,564 | 0.00% | 1,223,592 |
| 2014-07-02 | 2014-06-27 | 44.164 | 13,350 | +1,213 | 0.00% | 589,589 |
| 2014-06-16 | 2014-06-12 | 45.565 | 12,137 | -1,213 | 0.00% | 553,018 |
| 2014-06-09 | 2014-06-05 | 46.801 | 13,350 | -607 | 0.00% | 624,788 |
| 2014-06-05 | 2014-06-03 | 47.625 | 13,957 | -2,427 | 0.00% | 664,696 |
| 2014-05-30 | 2014-05-28 | 45.809 | 16,384 | +264 | 0.00% | 750,528 |
| 2014-05-27 | 2014-05-23 | 45.641 | 16,120 | +1,194 | 0.00% | 735,734 |
| 2014-05-23 | 2014-05-21 | 45.390 | 14,926 | +1,194 | 0.00% | 677,489 |
| 2014-05-22 | 2014-05-20 | 44.469 | 13,732 | +1,791 | 0.00% | 610,644 |
| 2014-05-21 | 2014-05-19 | 46.227 | 11,941 | +597 | 0.00% | 552,000 |
| 2014-05-02 | 2014-04-29 | 48.740 | 11,344 | +1,194 | 0.00% | 552,903 |
| 2014-04-29 | 2014-04-25 | 48.572 | 10,150 | +1,194 | 0.00% | 493,008 |
| 2014-04-23 | 2014-04-17 | 51.671 | 8,956 | +1,194 | 0.00% | 462,763 |
| 2014-04-16 | 2014-04-14 | 50.666 | 7,762 | -1,194 | 0.00% | 393,268 |
| 2014-04-15 | 2014-04-11 | 50.498 | 8,956 | +1,194 | 0.00% | 452,263 |
| 2014-04-01 | 2014-03-28 | 57.365 | 7,762 | -298 | 0.00% | 445,270 |
| 2014-03-28 | 2014-03-26 | 53.262 | 8,060 | -1,791 | 0.00% | 429,291 |
| 2014-03-26 | 2014-03-24 | 51.336 | 9,851 | -597 | 0.00% | 505,709 |
| 2014-03-14 | 2014-03-12 | 45.222 | 10,448 | -1,194 | 0.00% | 472,483 |
| 2014-03-13 | 2014-03-11 | 46.646 | 11,642 | +1,194 | 0.00% | 543,053 |
| 2014-02-26 | 2014-02-24 | 47.651 | 10,448 | +597 | 0.00% | 497,857 |
| 2014-02-24 | 2014-02-20 | 50.582 | 9,851 | +1,791 | 0.00% | 498,284 |
| 2014-02-10 | 2014-02-06 | 50.163 | 8,060 | -1,791 | 0.00% | 404,316 |
| 2014-02-06 | 2014-02-04 | 48.153 | 9,851 | +1,791 | 0.00% | 474,360 |
| 2014-01-14 | 2014-01-10 | 44.720 | 8,060 | -1,791 | 0.00% | 360,442 |
| 2014-01-10 | 2014-01-08 | 44.971 | 9,851 | -597 | 0.00% | 443,011 |
| 2014-01-09 | 2014-01-07 | 43.799 | 10,448 | +597 | 0.00% | 457,609 |
| 2014-01-08 | 2014-01-06 | 43.799 | 9,851 | +1,791 | 0.00% | 431,461 |
| 2013-12-30 | 2013-12-24 | 49.745 | 8,060 | -1,194 | 0.00% | 400,942 |
| 2013-12-27 | 2013-12-20 | 47.735 | 9,254 | +597 | 0.00% | 441,737 |
| 2013-12-05 | 2013-12-03 | 52.508 | 8,657 | -597 | 0.00% | 454,563 |
| 2013-12-02 | 2013-11-28 | 50.750 | 9,254 | -1,194 | 0.00% | 469,636 |
| 2013-11-29 | 2013-11-27 | 50.080 | 10,448 | -2,389 | 0.00% | 523,232 |
| 2013-11-22 | 2013-11-20 | 48.740 | 12,837 | -5,970 | 0.00% | 625,671 |
| 2013-11-21 | 2013-11-19 | 47.902 | 18,807 | -597 | 0.00% | 900,897 |
| 2013-11-20 | 2013-11-18 | 48.572 | 19,404 | -2,687 | 0.00% | 942,494 |
| 2013-11-11 | 2013-11-07 | 43.966 | 22,091 | +5,971 | 0.00% | 971,257 |
| 2013-10-29 | 2013-10-25 | 42.459 | 16,120 | +597 | 0.00% | 684,436 |
| 2013-10-17 | 2013-10-15 | 44.804 | 15,523 | -597 | 0.00% | 695,487 |
| 2013-10-07 | 2013-10-03 | 42.794 | 16,120 | -597 | 0.00% | 689,835 |
| 2013-10-02 | 2013-09-27 | 42.626 | 16,717 | +597 | 0.00% | 712,583 |
| 2013-09-27 | 2013-09-25 | 43.631 | 16,120 | -896 | 0.00% | 703,335 |
| 2013-09-26 | 2013-09-24 | 43.799 | 17,016 | +896 | 0.00% | 745,279 |
| 2013-09-24 | 2013-09-19 | 44.636 | 16,120 | -597 | 0.00% | 719,535 |
| 2013-09-12 | 2013-09-10 | 45.725 | 16,717 | -1,194 | 0.00% | 764,382 |
| 2013-09-06 | 2013-09-04 | 43.547 | 17,911 | +597 | 0.00% | 779,979 |
| 2013-09-05 | 2013-09-03 | 44.385 | 17,314 | -597 | 0.00% | 768,480 |
| 2013-09-02 | 2013-08-29 | 42.375 | 17,911 | +597 | 0.00% | 758,979 |
| 2013-08-30 | 2013-08-28 | 42.459 | 17,314 | -1,195 | 0.00% | 735,131 |
| 2013-08-19 | 2013-08-15 | 44.552 | 18,509 | -2,388 | 0.00% | 824,621 |
| 2013-08-15 | 2013-08-12 | 43.296 | 20,897 | -597 | 0.00% | 904,761 |
| 2013-08-08 | 2013-08-06 | 40.868 | 21,494 | +1,194 | 0.00% | 878,409 |
| 2013-08-07 | 2013-08-05 | 41.789 | 20,300 | -1,194 | 0.00% | 848,313 |
| 2013-08-06 | 2013-08-02 | 41.203 | 21,494 | -3,582 | 0.00% | 885,609 |
| 2013-08-05 | 2013-08-01 | 39.528 | 25,076 | -597 | 0.00% | 991,197 |
| 2013-08-01 | 2013-07-30 | 38.439 | 25,673 | +1,791 | 0.00% | 986,845 |
| 2013-07-30 | 2013-07-26 | 39.779 | 23,882 | -1,791 | 0.00% | 950,001 |
| 2013-07-29 | 2013-07-25 | 39.611 | 25,673 | -2,388 | 0.00% | 1,016,945 |
| 2013-07-22 | 2013-07-18 | 38.607 | 28,061 | +1,194 | 0.00% | 1,083,337 |
| 2013-07-16 | 2013-07-12 | 37.937 | 26,867 | -1,194 | 0.00% | 1,019,241 |
| 2013-07-11 | 2013-07-09 | 34.419 | 28,061 | +597 | 0.00% | 965,839 |
| 2013-07-10 | 2013-07-08 | 34.336 | 27,464 | +597 | 0.00% | 942,990 |
| 2013-07-09 | 2013-07-05 | 35.089 | 26,867 | -896 | 0.00% | 942,742 |
| 2013-07-05 | 2013-07-03 | 32.694 | 27,763 | +2,090 | 0.00% | 907,686 |
| 2013-06-28 | 2013-06-26 | 34.419 | 25,673 | -597 | 0.00% | 883,645 |
| 2013-06-25 | 2013-06-21 | 35.173 | 26,270 | +2,985 | 0.00% | 923,993 |
| 2013-06-24 | 2013-06-20 | 34.587 | 23,285 | -7,165 | 0.00% | 805,352 |
| 2013-06-21 | 2013-06-19 | 35.592 | 30,450 | +896 | 0.00% | 1,083,767 |
| 2013-06-19 | 2013-06-17 | 36.764 | 29,554 | +597 | 0.00% | 1,086,527 |
| 2013-06-18 | 2013-06-14 | 36.932 | 28,957 | +597 | 0.00% | 1,069,428 |
| 2013-06-17 | 2013-06-13 | 37.685 | 28,360 | +2,985 | 0.00% | 1,068,755 |
| 2013-06-11 | 2013-06-07 | 40.114 | 25,375 | +597 | 0.00% | 1,017,891 |
| 2013-06-03 | 2013-05-30 | 42.794 | 24,778 | +1,792 | 0.00% | 1,060,344 |
| 2013-05-30 | 2013-05-28 | 45.765 | 22,986 | +272 | 0.00% | 1,051,949 |
| 2013-05-21 | 2013-05-16 | 45.765 | 22,714 | +6,490 | 0.00% | 1,039,501 |
| 2013-05-13 | 2013-05-09 | 48.307 | 16,224 | +590 | 0.00% | 783,737 |
| 2013-05-07 | 2013-05-03 | 47.799 | 15,634 | -1,180 | 0.00% | 747,286 |
| 2013-04-24 | 2013-04-22 | 49.070 | 16,814 | -1,180 | 0.00% | 825,063 |
| 2013-04-23 | 2013-04-19 | 48.816 | 17,994 | -1,180 | 0.00% | 878,391 |
| 2013-04-19 | 2013-04-17 | 46.358 | 19,174 | -5,900 | 0.00% | 888,869 |
| 2013-04-17 | 2013-04-15 | 45.256 | 25,074 | +5,310 | 0.00% | 1,134,756 |
| 2013-04-15 | 2013-04-11 | 46.697 | 19,764 | -5,900 | 0.00% | 922,920 |
| 2013-04-11 | 2013-04-09 | 46.443 | 25,664 | -11,799 | 0.00% | 1,191,907 |
| 2013-04-09 | 2013-04-05 | 43.900 | 37,463 | +5,899 | 0.00% | 1,644,636 |
| 2013-04-08 | 2013-04-03 | 44.324 | 31,564 | -5,899 | 0.00% | 1,399,044 |
| 2013-04-03 | 2013-03-28 | 43.646 | 37,463 | +5,899 | 0.00% | 1,635,111 |
| 2013-04-02 | 2013-03-27 | 45.002 | 31,564 | -5,899 | 0.00% | 1,420,444 |
| 2013-03-26 | 2013-03-22 | 44.324 | 37,463 | +5,899 | 0.00% | 1,660,511 |
| 2013-03-20 | 2013-03-18 | 42.121 | 31,564 | -5,899 | 0.00% | 1,329,493 |
| 2013-03-19 | 2013-03-15 | 42.883 | 37,463 | +2,360 | 0.00% | 1,606,536 |
| 2013-03-15 | 2013-03-13 | 45.341 | 35,103 | +2,359 | 0.00% | 1,591,606 |
| 2013-03-07 | 2013-03-05 | 47.629 | 32,744 | +5,900 | 0.00% | 1,559,572 |
| 2013-02-28 | 2013-02-26 | 46.019 | 26,844 | +295 | 0.00% | 1,235,334 |
| 2013-02-26 | 2013-02-22 | 47.460 | 26,549 | +2,360 | 0.00% | 1,260,009 |
| 2013-02-25 | 2013-02-21 | 48.053 | 24,189 | +3,540 | 0.00% | 1,162,354 |
| 2013-02-21 | 2013-02-19 | 49.070 | 20,649 | +5,900 | 0.00% | 1,013,246 |
| 2013-02-19 | 2013-02-15 | 52.460 | 14,749 | -2,950 | 0.00% | 773,732 |
| 2013-02-14 | 2013-02-07 | 50.765 | 17,699 | +2,950 | 0.00% | 898,490 |
| 2013-02-08 | 2013-02-06 | 52.121 | 14,749 | +1,180 | 0.00% | 768,732 |
| 2013-02-06 | 2013-02-04 | 52.460 | 13,569 | +2,949 | 0.00% | 711,830 |
| 2013-02-01 | 2013-01-30 | 52.121 | 10,620 | -4,129 | 0.00% | 553,525 |
| 2013-01-30 | 2013-01-28 | 50.426 | 14,749 | -8,850 | 0.00% | 743,733 |
| 2013-01-29 | 2013-01-25 | 48.731 | 23,599 | +5,900 | 0.00% | 1,150,003 |
| 2013-01-28 | 2013-01-24 | 48.816 | 17,699 | -2,950 | 0.00% | 863,990 |
| 2013-01-25 | 2013-01-23 | 49.748 | 20,649 | -590 | 0.00% | 1,027,246 |
| 2013-01-24 | 2013-01-22 | 49.748 | 21,239 | -2,950 | 0.00% | 1,056,598 |
| 2013-01-22 | 2013-01-18 | 48.477 | 24,189 | -2,950 | 0.00% | 1,172,604 |
| 2013-01-21 | 2013-01-17 | 47.121 | 27,139 | +2,950 | 0.00% | 1,278,810 |
| 2013-01-18 | 2013-01-16 | 47.206 | 24,189 | +2,950 | 0.00% | 1,141,854 |
| 2013-01-11 | 2013-01-09 | 48.646 | 21,239 | +590 | 0.00% | 1,033,198 |
| 2013-01-09 | 2013-01-07 | 50.172 | 20,649 | +590 | 0.00% | 1,035,996 |
| 2013-01-08 | 2013-01-04 | 49.155 | 20,059 | +2,655 | 0.00% | 985,995 |
| 2013-01-07 | 2013-01-03 | 49.833 | 17,404 | +295 | 0.00% | 867,289 |
| 2013-01-03 | 2012-12-31 | 47.799 | 17,109 | -295 | 0.00% | 817,789 |
| 2012-12-28 | 2012-12-24 | 47.799 | 17,404 | -2,360 | 0.00% | 831,890 |
| 2012-12-27 | 2012-12-20 | 47.884 | 19,764 | +4,720 | 0.00% | 946,370 |
| 2012-12-20 | 2012-12-18 | 49.494 | 15,044 | +2,950 | 0.00% | 744,584 |
| 2012-12-17 | 2012-12-13 | 48.307 | 12,094 | -5,900 | 0.00% | 584,228 |
| 2012-12-11 | 2012-12-07 | 47.714 | 17,994 | -8,850 | 0.00% | 858,566 |
| 2012-12-10 | 2012-12-06 | 46.443 | 26,844 | -590 | 0.00% | 1,246,710 |
| 2012-12-04 | 2012-11-30 | 43.731 | 27,434 | -2,065 | 0.00% | 1,199,710 |
| 2012-11-29 | 2012-11-27 | 42.544 | 29,499 | +295 | 0.00% | 1,255,014 |
| 2012-11-28 | 2012-11-26 | 42.883 | 29,204 | +1,770 | 0.00% | 1,252,363 |
| 2012-11-27 | 2012-11-23 | 43.477 | 27,434 | +1,770 | 0.00% | 1,192,735 |
| 2012-11-22 | 2012-11-20 | 42.205 | 25,664 | +590 | 0.00% | 1,083,156 |
| 2012-11-19 | 2012-11-15 | 42.205 | 25,074 | +1,770 | 0.00% | 1,058,255 |
| 2012-11-16 | 2012-11-14 | 42.290 | 23,304 | +1,180 | 0.00% | 985,527 |
| 2012-11-14 | 2012-11-12 | 43.222 | 22,124 | +590 | 0.00% | 956,250 |
| 2012-11-09 | 2012-11-07 | 46.951 | 21,534 | +1,770 | 0.00% | 1,011,048 |
| 2012-11-08 | 2012-11-06 | 47.460 | 19,764 | +2,950 | 0.00% | 937,995 |
| 2012-11-06 | 2012-11-02 | 48.053 | 16,814 | +3,540 | 0.00% | 807,963 |
| 2012-11-05 | 2012-11-01 | 47.629 | 13,274 | -15,340 | 0.00% | 632,231 |
| 2012-11-02 | 2012-10-31 | 45.426 | 28,614 | -1,180 | 0.00% | 1,299,813 |
| 2012-10-31 | 2012-10-29 | 43.985 | 29,794 | -2,950 | 0.00% | 1,310,490 |
| 2012-10-29 | 2012-10-25 | 44.070 | 32,744 | +1,770 | 0.00% | 1,443,021 |
| 2012-10-26 | 2012-10-24 | 43.816 | 30,974 | +11,210 | 0.00% | 1,357,142 |
| 2012-10-25 | 2012-10-22 | 45.595 | 19,764 | +590 | 0.00% | 901,145 |
| 2012-10-24 | 2012-10-19 | 46.189 | 19,174 | -2,950 | 0.00% | 885,619 |
| 2012-10-22 | 2012-10-18 | 45.002 | 22,124 | -5,310 | 0.00% | 995,625 |
| 2012-10-19 | 2012-10-17 | 43.985 | 27,434 | -4,720 | 0.00% | 1,206,685 |
| 2012-10-16 | 2012-10-12 | 42.968 | 32,154 | +590 | 0.00% | 1,381,594 |
| 2012-10-15 | 2012-10-11 | 42.544 | 31,564 | -3,834 | 0.00% | 1,342,868 |
| 2012-10-10 | 2012-10-08 | 41.358 | 35,398 | +1,180 | 0.00% | 1,463,983 |
| 2012-10-08 | 2012-10-04 | 41.358 | 34,218 | +3,539 | 0.00% | 1,415,181 |
| 2012-10-05 | 2012-10-03 | 41.443 | 30,679 | -8,259 | 0.00% | 1,271,416 |
| 2012-09-28 | 2012-09-26 | 40.256 | 38,938 | +7,964 | 0.01% | 1,567,490 |
| 2012-09-27 | 2012-09-25 | 41.782 | 30,974 | -7,079 | 0.00% | 1,294,141 |
| 2012-09-26 | 2012-09-24 | 40.680 | 38,053 | -1,475 | 0.00% | 1,547,988 |
| 2012-09-21 | 2012-09-19 | 40.002 | 39,528 | +590 | 0.01% | 1,581,191 |
| 2012-09-18 | 2012-09-14 | 40.171 | 38,938 | -2,360 | 0.01% | 1,564,190 |
| 2012-09-12 | 2012-09-10 | 37.459 | 41,298 | -2,360 | 0.01% | 1,546,995 |
| 2012-08-27 | 2012-08-23 | 35.256 | 43,658 | -590 | 0.01% | 1,539,199 |
| 2012-08-24 | 2012-08-22 | 35.171 | 44,248 | +590 | 0.01% | 1,556,250 |
| 2012-08-23 | 2012-08-21 | 35.510 | 43,658 | -590 | 0.01% | 1,550,299 |
| 2012-08-16 | 2012-08-14 | 34.154 | 44,248 | +590 | 0.01% | 1,511,250 |
| 2012-08-15 | 2012-08-13 | 35.086 | 43,658 | -590 | 0.01% | 1,531,799 |
| 2012-08-13 | 2012-08-09 | 36.697 | 44,248 | -5,900 | 0.01% | 1,623,750 |
| 2012-08-09 | 2012-08-07 | 36.612 | 50,148 | -590 | 0.01% | 1,836,009 |
| 2012-08-08 | 2012-08-06 | 35.595 | 50,738 | -2,950 | 0.01% | 1,806,010 |
| 2012-08-07 | 2012-08-03 | 35.256 | 53,688 | +590 | 0.01% | 1,892,815 |
| 2012-08-03 | 2012-08-01 | 36.188 | 53,098 | +5,900 | 0.01% | 1,921,514 |
| 2012-08-02 | 2012-07-31 | 34.663 | 47,198 | +590 | 0.01% | 1,636,004 |
| 2012-08-01 | 2012-07-30 | 34.917 | 46,608 | -590 | 0.01% | 1,627,403 |
| 2012-07-25 | 2012-07-23 | 33.256 | 47,198 | +590 | 0.01% | 1,569,604 |
| 2012-07-20 | 2012-07-18 | 34.832 | 46,608 | +1,180 | 0.01% | 1,623,453 |
| 2012-07-19 | 2012-07-17 | 35.425 | 45,428 | -590 | 0.01% | 1,609,301 |
| 2012-07-12 | 2012-07-10 | 33.730 | 46,018 | +295 | 0.01% | 1,552,202 |
| 2012-07-09 | 2012-07-05 | 35.425 | 45,723 | +295 | 0.01% | 1,619,752 |
| 2012-07-05 | 2012-07-03 | 36.019 | 45,428 | -590 | 0.01% | 1,636,251 |
| 2012-07-03 | 2012-06-28 | 34.917 | 46,018 | -590 | 0.01% | 1,606,802 |
| 2012-06-28 | 2012-06-26 | 35.934 | 46,608 | +1,770 | 0.01% | 1,674,803 |
| 2012-06-27 | 2012-06-25 | 36.273 | 44,838 | +1,180 | 0.01% | 1,626,401 |
| 2012-06-26 | 2012-06-22 | 37.375 | 43,658 | +885 | 0.01% | 1,631,699 |
| 2012-06-21 | 2012-06-19 | 39.070 | 42,773 | +590 | 0.01% | 1,671,122 |
| 2012-06-20 | 2012-06-18 | 38.731 | 42,183 | +1,770 | 0.01% | 1,633,771 |
| 2012-06-19 | 2012-06-15 | 38.307 | 40,413 | -885 | 0.01% | 1,548,093 |
| 2012-06-15 | 2012-06-13 | 38.900 | 41,298 | -1,475 | 0.01% | 1,606,494 |
| 2012-06-14 | 2012-06-12 | 37.290 | 42,773 | +1,180 | 0.01% | 1,594,997 |
| 2012-06-13 | 2012-06-11 | 37.459 | 41,593 | -885 | 0.01% | 1,558,045 |
| 2012-06-12 | 2012-06-08 | 36.866 | 42,478 | +885 | 0.01% | 1,565,997 |
| 2012-06-11 | 2012-06-07 | 38.307 | 41,593 | -1,180 | 0.01% | 1,593,295 |
| 2012-06-08 | 2012-06-06 | 39.642 | 42,773 | +590 | 0.01% | 1,695,607 |
| 2012-06-07 | 2012-06-05 | 38.951 | 42,183 | +1,368 | 0.01% | 1,643,073 |
| 2012-06-06 | 2012-06-04 | 38.865 | 40,815 | +579 | 0.01% | 1,586,263 |
| 2012-06-05 | 2012-06-01 | 40.419 | 40,236 | +579 | 0.01% | 1,626,311 |
| 2012-06-01 | 2012-05-30 | 41.628 | 39,657 | -3,473 | 0.01% | 1,650,858 |
| 2012-05-31 | 2012-05-29 | 42.492 | 43,130 | -1,737 | 0.01% | 1,832,683 |
| 2012-05-30 | 2012-05-28 | 41.024 | 44,867 | -1,158 | 0.01% | 1,840,617 |
| 2012-05-29 | 2012-05-25 | 39.469 | 46,025 | +2,316 | 0.01% | 1,816,573 |
| 2012-05-28 | 2012-05-24 | 38.865 | 43,709 | -1,737 | 0.01% | 1,698,737 |
| 2012-05-23 | 2012-05-21 | 37.224 | 45,446 | +1,737 | 0.01% | 1,691,670 |
| 2012-05-22 | 2012-05-18 | 38.865 | 43,709 | +1,736 | 0.01% | 1,698,737 |
| 2012-05-21 | 2012-05-17 | 37.483 | 41,973 | +579 | 0.01% | 1,573,267 |
| 2012-05-18 | 2012-05-16 | 38.087 | 41,394 | +579 | 0.01% | 1,576,590 |
| 2012-05-16 | 2012-05-14 | 38.433 | 40,815 | +1,158 | 0.01% | 1,568,638 |
| 2012-05-15 | 2012-05-11 | 38.606 | 39,657 | +2,316 | 0.01% | 1,530,982 |
| 2012-05-14 | 2012-05-10 | 39.469 | 37,341 | +579 | 0.00% | 1,473,822 |
| 2012-05-11 | 2012-05-09 | 40.160 | 36,762 | +579 | 0.00% | 1,476,369 |
| 2012-05-09 | 2012-05-07 | 41.110 | 36,183 | +1,158 | 0.00% | 1,487,491 |
| 2012-05-08 | 2012-05-04 | 42.060 | 35,025 | +4,052 | 0.00% | 1,473,160 |
| 2012-05-02 | 2012-04-27 | 44.738 | 30,973 | -1,158 | 0.00% | 1,385,657 |
| 2012-04-30 | 2012-04-26 | 44.651 | 32,131 | +579 | 0.00% | 1,434,688 |
| 2012-04-25 | 2012-04-23 | 44.047 | 31,552 | -5,789 | 0.00% | 1,389,760 |
| 2012-04-23 | 2012-04-19 | 43.528 | 37,341 | -2,895 | 0.00% | 1,625,396 |
| 2012-04-20 | 2012-04-18 | 43.010 | 40,236 | +2,895 | 0.01% | 1,730,561 |
| 2012-04-19 | 2012-04-17 | 42.665 | 37,341 | -579 | 0.00% | 1,593,146 |
| 2012-04-18 | 2012-04-16 | 44.392 | 37,920 | +1,158 | 0.01% | 1,683,349 |
| 2012-04-17 | 2012-04-13 | 46.033 | 36,762 | -1,158 | 0.00% | 1,692,268 |
| 2012-04-12 | 2012-04-10 | 43.701 | 37,920 | +579 | 0.01% | 1,657,149 |
| 2012-04-10 | 2012-04-03 | 44.392 | 37,341 | -3,474 | 0.00% | 1,657,646 |
| 2012-04-05 | 2012-04-02 | 43.010 | 40,815 | -579 | 0.01% | 1,755,464 |
| 2012-04-03 | 2012-03-30 | 42.492 | 41,394 | +1,158 | 0.01% | 1,758,917 |
| 2012-04-02 | 2012-03-29 | 42.319 | 40,236 | -1,158 | 0.01% | 1,702,761 |
| 2012-03-30 | 2012-03-28 | 40.765 | 41,394 | -579 | 0.01% | 1,687,416 |
| 2012-03-29 | 2012-03-27 | 41.801 | 41,973 | +579 | 0.01% | 1,754,519 |
| 2012-03-20 | 2012-03-16 | 40.074 | 41,394 | +579 | 0.01% | 1,658,816 |
| 2012-03-19 | 2012-03-15 | 40.160 | 40,815 | +2,316 | 0.01% | 1,639,138 |
| 2012-03-16 | 2012-03-14 | 40.851 | 38,499 | +1,158 | 0.01% | 1,572,727 |
| 2012-03-15 | 2012-03-13 | 41.197 | 37,341 | +1,737 | 0.00% | 1,538,322 |
| 2012-03-14 | 2012-03-12 | 41.715 | 35,604 | -2,316 | 0.00% | 1,485,213 |
| 2012-03-13 | 2012-03-09 | 42.319 | 37,920 | -1,737 | 0.01% | 1,604,749 |
| 2012-03-12 | 2012-03-08 | 42.147 | 39,657 | -5,789 | 0.01% | 1,671,408 |
| 2012-03-09 | 2012-03-07 | 40.765 | 45,446 | +9,842 | 0.01% | 1,852,595 |
| 2012-03-08 | 2012-03-06 | 41.542 | 35,604 | +1,158 | 0.00% | 1,479,063 |
| 2012-03-07 | 2012-03-05 | 43.442 | 34,446 | +3,473 | 0.00% | 1,496,407 |
| 2012-03-06 | 2012-03-02 | 44.824 | 30,973 | +1,737 | 0.00% | 1,388,332 |
| 2012-03-05 | 2012-03-01 | 44.219 | 29,236 | +5,210 | 0.00% | 1,292,798 |
| 2012-03-02 | 2012-02-29 | 46.638 | 24,026 | +5,211 | 0.00% | 1,120,516 |
| 2012-02-29 | 2012-02-27 | 47.329 | 18,815 | +5,210 | 0.00% | 890,487 |
| 2012-02-28 | 2012-02-24 | 47.847 | 13,605 | -5,500 | 0.00% | 650,955 |
| 2012-02-24 | 2012-02-22 | 48.365 | 19,105 | -5,210 | 0.00% | 924,013 |
| 2012-02-23 | 2012-02-21 | 47.415 | 24,315 | +4,052 | 0.00% | 1,152,894 |
| 2012-02-22 | 2012-02-20 | 47.760 | 20,263 | -579 | 0.00% | 967,769 |
| 2012-02-21 | 2012-02-17 | 47.156 | 20,842 | -1,736 | 0.00% | 982,822 |
| 2012-02-20 | 2012-02-16 | 46.551 | 22,578 | +1,158 | 0.00% | 1,051,035 |
| 2012-02-17 | 2012-02-15 | 47.242 | 21,420 | +5,499 | 0.00% | 1,011,928 |
| 2012-02-16 | 2012-02-14 | 45.169 | 15,921 | +1,737 | 0.00% | 719,142 |
| 2012-02-15 | 2012-02-13 | 46.638 | 14,184 | +579 | 0.00% | 661,508 |
| 2012-02-13 | 2012-02-09 | 47.501 | 13,605 | -1,158 | 0.00% | 646,255 |
| 2012-02-10 | 2012-02-08 | 48.106 | 14,763 | -289 | 0.00% | 710,187 |
| 2012-02-09 | 2012-02-07 | 45.515 | 15,052 | +579 | 0.00% | 685,090 |
| 2012-02-08 | 2012-02-06 | 46.551 | 14,473 | +1,737 | 0.00% | 673,737 |
| 2012-02-07 | 2012-02-03 | 45.947 | 12,736 | -1,737 | 0.00% | 585,177 |
| 2012-02-06 | 2012-02-02 | 45.688 | 14,473 | -1,448 | 0.00% | 661,237 |
| 2012-02-03 | 2012-02-01 | 44.392 | 15,921 | +579 | 0.00% | 706,767 |
| 2012-02-02 | 2012-01-31 | 45.256 | 15,342 | +579 | 0.00% | 694,314 |
| 2012-02-01 | 2012-01-30 | 46.638 | 14,763 | +1,158 | 0.00% | 688,512 |
| 2012-01-30 | 2012-01-26 | 48.365 | 13,605 | -579 | 0.00% | 658,005 |
| 2012-01-27 | 2012-01-20 | 46.465 | 14,184 | -6,947 | 0.00% | 659,058 |
| 2012-01-26 | 2012-01-19 | 45.515 | 21,131 | +1,158 | 0.00% | 961,775 |
| 2012-01-20 | 2012-01-18 | 43.874 | 19,973 | -6,947 | 0.00% | 876,294 |
| 2012-01-19 | 2012-01-17 | 43.269 | 26,920 | -1,737 | 0.00% | 1,164,811 |
| 2012-01-18 | 2012-01-16 | 39.383 | 28,657 | +1,158 | 0.00% | 1,128,596 |
| 2012-01-13 | 2012-01-11 | 40.247 | 27,499 | -1,158 | 0.00% | 1,106,740 |
| 2012-01-12 | 2012-01-10 | 40.851 | 28,657 | -1,737 | 0.00% | 1,170,671 |
| 2012-01-10 | 2012-01-06 | 36.360 | 30,394 | +579 | 0.00% | 1,105,128 |
| 2012-01-09 | 2012-01-05 | 38.260 | 29,815 | +579 | 0.00% | 1,140,726 |
| 2012-01-06 | 2012-01-04 | 39.037 | 29,236 | -1,158 | 0.00% | 1,141,298 |
| 2011-12-30 | 2011-12-28 | 39.469 | 30,394 | +1,737 | 0.00% | 1,199,629 |
| 2011-12-29 | 2011-12-23 | 41.542 | 28,657 | -579 | 0.00% | 1,190,470 |
| 2011-12-28 | 2011-12-22 | 40.678 | 29,236 | -1,158 | 0.00% | 1,189,273 |
| 2011-12-23 | 2011-12-21 | 39.642 | 30,394 | +1,737 | 0.00% | 1,204,879 |
| 2011-12-21 | 2011-12-19 | 39.210 | 28,657 | +2,316 | 0.00% | 1,123,646 |
| 2011-12-20 | 2011-12-16 | 40.333 | 26,341 | +4,631 | 0.00% | 1,062,410 |
| 2011-12-19 | 2011-12-15 | 38.778 | 21,710 | +1,737 | 0.00% | 841,878 |
| 2011-12-16 | 2011-12-14 | 40.333 | 19,973 | +1,737 | 0.00% | 805,569 |
| 2011-12-15 | 2011-12-13 | 40.592 | 18,236 | +579 | 0.00% | 740,236 |
| 2011-12-14 | 2011-12-12 | 41.715 | 17,657 | -1,158 | 0.00% | 736,558 |
| 2011-12-13 | 2011-12-09 | 42.751 | 18,815 | -579 | 0.00% | 804,363 |
| 2011-12-12 | 2011-12-08 | 43.356 | 19,394 | +1,158 | 0.00% | 840,841 |
| 2011-12-06 | 2011-12-02 | 45.429 | 18,236 | +579 | 0.00% | 828,434 |
| 2011-12-05 | 2011-12-01 | 46.551 | 17,657 | -9,842 | 0.00% | 821,956 |
| 2011-12-02 | 2011-11-30 | 41.283 | 27,499 | +579 | 0.00% | 1,135,240 |
| 2011-12-01 | 2011-11-29 | 43.010 | 26,920 | +5,789 | 0.00% | 1,157,836 |
| 2011-11-30 | 2011-11-28 | 42.665 | 21,131 | +1,158 | 0.00% | 901,550 |
| 2011-11-24 | 2011-11-22 | 41.456 | 19,973 | -579 | 0.00% | 827,994 |
| 2011-11-23 | 2011-11-21 | 40.074 | 20,552 | +579 | 0.00% | 823,597 |
| 2011-11-22 | 2011-11-18 | 42.060 | 19,973 | +3,473 | 0.00% | 840,069 |
| 2011-11-18 | 2011-11-16 | 43.356 | 16,500 | -8,105 | 0.00% | 715,370 |
| 2011-11-17 | 2011-11-15 | 45.515 | 24,605 | +6,948 | 0.00% | 1,119,894 |
| 2011-11-16 | 2011-11-14 | 46.724 | 17,657 | -579 | 0.00% | 825,006 |
| 2011-11-15 | 2011-11-11 | 45.429 | 18,236 | +2,605 | 0.00% | 828,434 |
| 2011-11-14 | 2011-11-10 | 45.774 | 15,631 | -6,368 | 0.00% | 715,493 |
| 2011-11-11 | 2011-11-09 | 49.574 | 21,999 | -579 | 0.00% | 1,090,580 |
| 2011-11-10 | 2011-11-08 | 49.315 | 22,578 | +1,736 | 0.00% | 1,113,434 |
| 2011-11-09 | 2011-11-07 | 49.401 | 20,842 | -1,736 | 0.00% | 1,029,623 |
| 2011-11-08 | 2011-11-04 | 49.574 | 22,578 | +8,394 | 0.00% | 1,119,284 |
| 2011-11-07 | 2011-11-03 | 49.660 | 14,184 | -2,894 | 0.00% | 704,384 |
| 2011-11-04 | 2011-11-02 | 50.956 | 17,078 | -6,948 | 0.00% | 870,226 |
| 2011-11-03 | 2011-11-01 | 46.724 | 24,026 | +9,842 | 0.00% | 1,122,591 |
| 2011-11-01 | 2011-10-28 | 49.833 | 14,184 | -6,947 | 0.00% | 706,834 |
| 2011-10-31 | 2011-10-27 | 51.301 | 21,131 | -2,895 | 0.00% | 1,084,050 |
| 2011-10-28 | 2011-10-26 | 46.465 | 24,026 | -2,315 | 0.00% | 1,116,366 |
| 2011-10-27 | 2011-10-25 | 42.492 | 26,341 | -2,027 | 0.00% | 1,119,284 |
| 2011-10-26 | 2011-10-24 | 40.937 | 28,368 | +290 | 0.00% | 1,161,315 |
| 2011-10-25 | 2011-10-21 | 38.692 | 28,078 | +579 | 0.00% | 1,086,393 |
| 2011-10-24 | 2011-10-20 | 38.347 | 27,499 | +3,473 | 0.00% | 1,054,491 |
| 2011-10-21 | 2011-10-19 | 40.506 | 24,026 | +579 | 0.00% | 973,189 |
| 2011-10-20 | 2011-10-18 | 41.801 | 23,447 | -289 | 0.00% | 980,111 |
| 2011-10-17 | 2011-10-13 | 45.169 | 23,736 | -3,184 | 0.00% | 1,072,141 |
| 2011-10-14 | 2011-10-12 | 42.924 | 26,920 | -579 | 0.00% | 1,155,511 |
| 2011-10-12 | 2011-10-10 | 36.792 | 27,499 | -290 | 0.00% | 1,011,741 |
| 2011-10-11 | 2011-10-07 | 36.619 | 27,789 | -1,737 | 0.00% | 1,017,611 |
| 2011-10-10 | 2011-10-06 | 34.166 | 29,526 | -868 | 0.00% | 1,008,797 |
| 2011-10-07 | 2011-10-04 | 31.161 | 30,394 | +579 | 0.00% | 947,103 |
| 2011-10-06 | 2011-10-03 | 34.719 | 29,815 | -868 | 0.00% | 1,035,151 |
| 2011-10-04 | 2011-09-30 | 37.310 | 30,683 | +2,894 | 0.00% | 1,144,786 |
| 2011-10-03 | 2011-09-28 | 40.937 | 27,789 | +1,158 | 0.00% | 1,137,612 |
| 2011-09-30 | 2011-09-27 | 41.801 | 26,631 | -289 | 0.00% | 1,113,206 |
| 2011-09-27 | 2011-09-23 | 39.297 | 26,920 | +289 | 0.00% | 1,057,863 |
| 2011-09-23 | 2011-09-21 | 39.815 | 26,631 | -579 | 0.00% | 1,060,306 |
| 2011-09-21 | 2011-09-19 | 38.692 | 27,210 | +1,158 | 0.00% | 1,052,808 |
| 2011-09-20 | 2011-09-16 | 43.960 | 26,052 | +290 | 0.00% | 1,145,254 |
| 2011-09-19 | 2011-09-15 | 43.010 | 25,762 | -1,737 | 0.00% | 1,108,031 |
| 2011-09-15 | 2011-09-12 | 42.492 | 27,499 | +2,605 | 0.00% | 1,168,490 |
| 2011-09-14 | 2011-09-09 | 46.119 | 24,894 | -579 | 0.00% | 1,148,097 |
| 2011-09-08 | 2011-09-06 | 45.774 | 25,473 | +11,000 | 0.00% | 1,166,001 |
| 2011-09-07 | 2011-09-05 | 50.438 | 14,473 | +1,737 | 0.00% | 729,985 |
| 2011-09-06 | 2011-09-02 | 54.929 | 12,736 | -579 | 0.00% | 699,573 |
| 2011-09-02 | 2011-08-31 | 56.311 | 13,315 | -6,948 | 0.00% | 749,776 |
| 2011-09-01 | 2011-08-30 | 55.015 | 20,263 | -1,736 | 0.00% | 1,114,772 |
| 2011-08-29 | 2011-08-25 | 53.720 | 21,999 | +4,631 | 0.00% | 1,181,779 |
| 2011-08-26 | 2011-08-24 | 51.647 | 17,368 | +579 | 0.00% | 897,003 |
| 2011-08-24 | 2011-08-22 | 51.215 | 16,789 | +1,158 | 0.00% | 859,849 |
| 2011-08-23 | 2011-08-19 | 53.115 | 15,631 | +4,052 | 0.00% | 830,242 |
| 2011-08-22 | 2011-08-18 | 57.692 | 11,579 | +1,737 | 0.00% | 668,021 |
| 2011-08-18 | 2011-08-16 | 63.306 | 9,842 | -1,737 | 0.00% | 623,060 |
| 2011-08-17 | 2011-08-15 | 60.629 | 11,579 | -1,447 | 0.00% | 702,022 |
| 2011-08-16 | 2011-08-12 | 56.483 | 13,026 | -1,737 | 0.00% | 735,752 |
| 2011-08-15 | 2011-08-11 | 57.433 | 14,763 | +2,027 | 0.00% | 847,889 |
| 2011-08-12 | 2011-08-10 | 61.924 | 12,736 | -7,527 | 0.00% | 788,669 |
| 2011-08-11 | 2011-08-09 | 59.679 | 20,263 | +4,632 | 0.00% | 1,209,274 |
| 2011-08-10 | 2011-08-08 | 60.715 | 15,631 | +579 | 0.00% | 949,041 |
| 2011-08-09 | 2011-08-05 | 62.184 | 15,052 | -8,105 | 0.00% | 935,986 |
| 2011-08-08 | 2011-08-04 | 63.652 | 23,157 | +5,789 | 0.00% | 1,473,983 |
| 2011-08-05 | 2011-08-03 | 64.861 | 17,368 | +5,789 | 0.00% | 1,126,504 |
| 2011-08-02 | 2011-07-29 | 63.047 | 11,579 | +1,158 | 0.00% | 730,023 |
| 2011-08-01 | 2011-07-28 | 65.293 | 10,421 | +4,342 | 0.00% | 680,415 |
| 2011-07-27 | 2011-07-25 | 67.711 | 6,079 | +2,895 | 0.00% | 411,615 |
| 2011-07-22 | 2011-07-20 | 68.229 | 3,184 | -1,158 | 0.00% | 217,242 |
| 2011-07-21 | 2011-07-19 | 66.415 | 4,342 | +1,158 | 0.00% | 288,376 |
| 2011-07-14 | 2011-07-12 | 66.329 | 3,184 | -290 | 0.00% | 211,192 |
| 2011-07-12 | 2011-07-08 | 68.747 | 3,474 | -1,157 | 0.00% | 238,828 |
| 2011-07-06 | 2011-07-04 | 66.329 | 4,631 | -2,316 | 0.00% | 307,170 |
| 2011-07-05 | 2011-06-30 | 62.874 | 6,947 | +868 | 0.00% | 436,789 |
| 2011-07-04 | 2011-06-29 | 63.220 | 6,079 | -1,158 | 0.00% | 384,314 |
| 2011-06-30 | 2011-06-28 | 62.874 | 7,237 | -8,105 | 0.00% | 455,022 |
| 2011-06-29 | 2011-06-27 | 63.652 | 15,342 | -5,210 | 0.00% | 976,545 |
| 2011-06-28 | 2011-06-24 | 61.924 | 20,552 | +868 | 0.00% | 1,272,671 |
| 2011-06-27 | 2011-06-23 | 60.024 | 19,684 | -1,158 | 0.00% | 1,181,520 |
| 2011-06-24 | 2011-06-22 | 58.643 | 20,842 | -1,447 | 0.00% | 1,222,227 |
| 2011-06-22 | 2011-06-20 | 53.892 | 22,289 | +1,158 | 0.00% | 1,201,207 |
| 2011-06-21 | 2011-06-17 | 56.138 | 21,131 | +2,026 | 0.00% | 1,186,250 |
| 2011-06-20 | 2011-06-16 | 57.779 | 19,105 | +2,316 | 0.00% | 1,103,865 |
| 2011-06-17 | 2011-06-15 | 57.088 | 16,789 | -2,316 | 0.00% | 958,449 |
| 2011-06-16 | 2011-06-14 | 60.024 | 19,105 | -1,737 | 0.00% | 1,146,766 |
| 2011-06-15 | 2011-06-13 | 56.742 | 20,842 | +8,106 | 0.00% | 1,182,626 |
| 2011-06-14 | 2011-06-10 | 55.447 | 12,736 | +2,315 | 0.00% | 706,173 |
| 2011-06-13 | 2011-06-09 | 56.311 | 10,421 | +1,737 | 0.00% | 586,813 |
| 2011-06-10 | 2011-06-08 | 58.643 | 8,684 | -579 | 0.00% | 509,252 |
| 2011-06-08 | 2011-06-03 | 60.456 | 9,263 | +1,737 | 0.00% | 560,006 |
| 2011-06-07 | 2011-06-02 | 60.197 | 7,526 | -579 | 0.00% | 453,043 |
| 2011-06-01 | 2011-05-30 | 59.593 | 8,105 | -2,316 | 0.00% | 482,998 |
| 2011-05-31 | 2011-05-27 | 57.779 | 10,421 | -1,158 | 0.00% | 602,113 |
| 2011-05-27 | 2011-05-25 | 55.102 | 11,579 | -1,736 | 0.00% | 638,020 |
| 2011-05-26 | 2011-05-24 | 54.065 | 13,315 | +1,157 | 0.00% | 719,877 |
| 2011-05-25 | 2011-05-23 | 52.165 | 12,158 | +1,737 | 0.00% | 634,223 |
| 2011-05-24 | 2011-05-20 | 53.806 | 10,421 | +2,316 | 0.00% | 560,713 |
| 2011-05-18 | 2011-05-16 | 55.015 | 8,105 | +1,158 | 0.00% | 445,898 |
| 2011-05-09 | 2011-05-05 | 56.915 | 6,947 | +2,316 | 0.00% | 395,390 |
| 2011-05-06 | 2011-05-04 | 58.383 | 4,631 | +1,157 | 0.00% | 270,374 |
| 2011-05-03 | 2011-04-28 | 61.579 | 3,474 | +1,158 | 0.00% | 213,925 |
| 2011-04-29 | 2011-04-27 | 142.012 | 2,316 | +1,158 | 0.00% | 328,900 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,158 | +391 | 0.00% | 166,413 |
| 2011-04-27 | 2011-04-21 | 142.273 | 767 | -4,601 | 0.00% | 109,123 |
| 2011-04-26 | 2011-04-20 | 135.753 | 5,368 | +767 | 0.00% | 728,720 |
| 2011-04-21 | 2011-04-19 | 136.535 | 4,601 | +3,067 | 0.00% | 628,198 |
| 2011-04-20 | 2011-04-18 | 137.970 | 1,534 | -1,533 | 0.00% | 211,645 |
| 2011-04-19 | 2011-04-15 | 132.362 | 3,067 | -1,534 | 0.00% | 405,955 |
| 2011-04-18 | 2011-04-14 | 130.145 | 4,601 | +1,534 | 0.00% | 598,798 |
| 2011-04-15 | 2011-04-13 | 131.971 | 3,067 | +766 | 0.00% | 404,755 |
| 2011-04-14 | 2011-04-12 | 130.406 | 2,301 | +767 | 0.00% | 300,064 |
| 2011-04-13 | 2011-04-11 | 129.363 | 1,534 | +1,534 | 0.00% | 198,442 |
| 2011-03-08 | 2011-03-04 | 107.063 | 0 | -767 | ||
| 2011-03-07 | 2011-03-03 | 106.151 | 767 | -3,067 | 0.00% | 81,417 |
| 2011-03-02 | 2011-02-28 | 97.152 | 3,834 | -1,534 | 0.00% | 372,483 |
| 2011-02-24 | 2011-02-22 | 93.501 | 5,368 | +767 | 0.00% | 501,914 |
| 2011-02-17 | 2011-02-15 | 95.979 | 4,601 | -2,301 | 0.00% | 441,599 |
| 2011-01-19 | 2011-01-17 | 92.719 | 6,902 | +1,534 | 0.00% | 639,944 |
| 2011-01-13 | 2011-01-11 | 97.283 | 5,368 | +767 | 0.00% | 522,215 |
| 2011-01-12 | 2011-01-10 | 97.805 | 4,601 | +1,534 | 0.00% | 449,999 |
| 2011-01-11 | 2011-01-07 | 102.890 | 3,067 | -767 | 0.00% | 315,565 |
| 2010-12-28 | 2010-12-22 | 93.110 | 3,834 | -767 | 0.00% | 356,983 |
| 2010-12-20 | 2010-12-16 | 93.501 | 4,601 | -1,534 | 0.00% | 430,199 |
| 2010-12-16 | 2010-12-14 | 92.588 | 6,135 | -767 | 0.00% | 568,029 |
| 2010-12-07 | 2010-12-03 | 88.415 | 6,902 | -1,533 | 0.00% | 610,242 |
| 2010-11-11 | 2010-11-09 | 86.459 | 8,435 | -767 | 0.00% | 729,283 |
| 2010-11-05 | 2010-11-03 | 85.025 | 9,202 | +767 | 0.00% | 782,398 |
| 2010-11-04 | 2010-11-02 | 86.198 | 8,435 | +3,067 | 0.00% | 727,083 |
| 2010-11-01 | 2010-10-28 | 86.329 | 5,368 | +767 | 0.00% | 463,413 |
| 2010-10-29 | 2010-10-27 | 85.416 | 4,601 | +1,534 | 0.00% | 392,999 |
| 2010-10-22 | 2010-10-20 | 86.590 | 3,067 | +766 | 0.00% | 265,570 |
| 2010-10-20 | 2010-10-18 | 88.285 | 2,301 | +767 | 0.00% | 203,143 |
| 2010-10-15 | 2010-10-13 | 95.196 | 1,534 | +767 | 0.00% | 146,031 |
| 2010-10-13 | 2010-10-11 | 87.372 | 767 | +767 | 0.00% | 67,014 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -2,301 | ||
| 2010-09-01 | 2010-08-30 | 71.854 | 2,301 | -4,601 | 0.00% | 165,335 |
| 2010-08-30 | 2010-08-26 | 70.419 | 6,902 | -766 | 0.00% | 486,034 |
| 2010-08-25 | 2010-08-23 | 70.810 | 7,668 | +3,067 | 0.00% | 542,975 |
| 2010-08-24 | 2010-08-20 | 70.419 | 4,601 | -767 | 0.00% | 323,999 |
| 2010-08-16 | 2010-08-12 | 68.985 | 5,368 | +767 | 0.00% | 370,310 |
| 2010-08-12 | 2010-08-10 | 70.550 | 4,601 | +767 | 0.00% | 324,599 |
| 2010-08-02 | 2010-07-29 | 71.202 | 3,834 | -767 | 0.00% | 272,987 |
| 2010-07-30 | 2010-07-28 | 71.723 | 4,601 | -1,534 | 0.00% | 329,999 |
| 2010-07-28 | 2010-07-26 | 69.115 | 6,135 | -1,533 | 0.00% | 424,022 |
| 2010-07-27 | 2010-07-23 | 69.506 | 7,668 | -3,068 | 0.00% | 532,975 |
| 2010-07-19 | 2010-07-15 | 62.725 | 10,736 | -767 | 0.00% | 673,419 |
| 2010-07-14 | 2010-07-12 | 65.203 | 11,503 | -766 | 0.00% | 750,030 |
| 2010-07-07 | 2010-07-05 | 58.422 | 12,269 | +766 | 0.00% | 716,778 |
| 2010-07-06 | 2010-07-02 | 59.074 | 11,503 | +767 | 0.00% | 679,527 |
| 2010-06-30 | 2010-06-28 | 63.899 | 10,736 | -3,834 | 0.00% | 686,019 |
| 2010-06-29 | 2010-06-25 | 65.073 | 14,570 | -3,834 | 0.00% | 948,108 |
| 2010-06-24 | 2010-06-22 | 66.898 | 18,404 | +767 | 0.01% | 1,231,196 |
| 2010-06-23 | 2010-06-21 | 68.985 | 17,637 | -767 | 0.01% | 1,216,685 |
| 2010-06-18 | 2010-06-15 | 64.551 | 18,404 | +6,901 | 0.01% | 1,187,996 |
| 2010-06-15 | 2010-06-11 | 62.464 | 11,503 | +767 | 0.01% | 718,529 |
| 2010-06-08 | 2010-06-04 | 64.290 | 10,736 | +1,534 | 0.01% | 690,219 |
| 2010-06-03 | 2010-06-01 | 65.333 | 9,202 | +3,067 | 0.01% | 601,198 |
| 2010-05-28 | 2010-05-26 | 61.030 | 6,135 | -3,834 | 0.00% | 374,419 |
| 2010-05-25 | 2010-05-20 | 58.552 | 9,969 | -1,534 | 0.01% | 583,708 |
| 2010-05-19 | 2010-05-17 | 57.379 | 11,503 | +767 | 0.01% | 660,027 |
| 2010-05-10 | 2010-05-06 | 58.422 | 10,736 | +767 | 0.01% | 627,217 |
| 2010-05-07 | 2010-05-05 | 60.508 | 9,969 | +1,534 | 0.01% | 603,208 |
| 2010-04-30 | 2010-04-28 | 253.727 | 8,435 | +4,251 | 0.01% | 2,140,188 |
| 2010-04-26 | 2010-04-22 | 266.348 | 4,184 | +381 | 0.01% | 1,114,399 |
| 2010-04-13 | 2010-04-09 | 292.641 | 3,803 | -381 | 0.00% | 1,112,913 |
| 2010-04-09 | 2010-04-07 | 287.119 | 4,184 | +381 | 0.01% | 1,201,307 |
| 2010-04-08 | 2010-04-01 | 282.124 | 3,803 | -381 | 0.00% | 1,072,916 |
| 2010-04-07 | 2010-03-31 | 269.766 | 4,184 | +1,141 | 0.01% | 1,128,700 |
| 2010-03-29 | 2010-03-25 | 257.934 | 3,043 | -380 | 0.00% | 784,893 |
| 2010-03-17 | 2010-03-15 | 260.826 | 3,423 | +1,141 | 0.00% | 892,808 |
| 2010-03-12 | 2010-03-10 | 269.503 | 2,282 | -1,141 | 0.00% | 615,006 |
| 2010-03-10 | 2010-03-08 | 266.874 | 3,423 | -380 | 0.00% | 913,508 |
| 2010-02-25 | 2010-02-23 | 240.055 | 3,803 | +1,901 | 0.00% | 912,928 |
| 2010-02-03 | 2010-02-01 | 247.154 | 1,902 | -380 | 0.00% | 470,087 |
| 2010-01-26 | 2010-01-22 | 237.425 | 2,282 | +380 | 0.00% | 541,805 |
| 2010-01-11 | 2010-01-07 | 248.994 | 1,902 | +381 | 0.00% | 473,587 |
| 2010-01-08 | 2010-01-06 | 247.943 | 1,521 | +380 | 0.00% | 377,121 |
| 2009-12-16 | 2009-12-14 | 270.818 | 1,141 | -380 | 0.00% | 309,003 |
| 2009-12-07 | 2009-12-03 | 275.813 | 1,521 | -381 | 0.00% | 419,512 |
| 2009-12-04 | 2009-12-02 | 270.555 | 1,902 | -380 | 0.00% | 514,595 |
| 2009-11-25 | 2009-11-23 | 260.037 | 2,282 | +761 | 0.00% | 593,405 |
| 2009-11-24 | 2009-11-20 | 257.934 | 1,521 | +380 | 0.00% | 392,318 |
| 2009-11-16 | 2009-11-12 | 280.283 | 1,141 | -380 | 0.00% | 319,803 |
| 2009-11-10 | 2009-11-06 | 275.287 | 1,521 | -381 | 0.00% | 418,712 |
| 2009-11-02 | 2009-10-29 | 263.718 | 1,902 | +761 | 0.00% | 501,592 |
| 2009-10-28 | 2009-10-23 | 272.921 | 1,141 | +380 | 0.00% | 311,403 |
| 2009-10-27 | 2009-10-22 | 273.447 | 761 | +761 | 0.00% | 208,093 |
| 2009-10-09 | 2009-10-07 | 290.011 | 0 | -380 | ||
| 2009-10-06 | 2009-10-02 | 262.141 | 380 | +380 | 0.00% | 99,614 |
| 2009-09-25 | 2009-09-23 | 308.416 | 0 | -380 | ||
| 2009-09-24 | 2009-09-22 | 298.688 | 380 | -381 | 0.00% | 113,501 |
| 2009-09-23 | 2009-09-21 | 298.425 | 761 | -1,901 | 0.00% | 227,102 |
| 2009-09-22 | 2009-09-18 | 296.322 | 2,662 | +1,901 | 0.00% | 788,808 |
| 2009-09-07 | 2009-09-03 | 263.456 | 761 | -380 | 0.00% | 200,490 |
| 2009-09-02 | 2009-08-31 | 257.934 | 1,141 | +380 | 0.00% | 294,303 |
| 2009-08-18 | 2009-08-14 | 269.240 | 761 | +381 | 0.00% | 204,892 |
| 2009-08-10 | 2009-08-06 | 291.063 | 380 | +380 | 0.00% | 110,604 |
| 2009-08-04 | 2009-07-31 | 295.007 | 0 | -3,803 | ||
| 2009-07-31 | 2009-07-29 | 290.800 | 3,803 | +3,803 | 0.00% | 1,105,913 |
| 2009-07-17 | 2009-07-15 | 269.503 | 0 | -380 | ||
| 2009-07-06 | 2009-07-02 | 255.042 | 380 | +380 | 0.00% | 96,916 |
| 2009-06-18 | 2009-06-16 | 254.516 | 0 | -380 | ||
| 2009-06-16 | 2009-06-12 | 266.348 | 380 | +380 | 0.00% | 101,212 |
| 2009-03-26 | 2009-03-24 | 246.139 | 0 | -378 | ||
| 2009-03-20 | 2009-03-18 | 212.791 | 378 | +378 | 0.00% | 80,435 |
| 2009-01-20 | 2009-01-16 | 185.795 | 0 | -378 | ||
| 2009-01-19 | 2009-01-15 | 174.679 | 378 | +378 | 0.00% | 66,029 |
| 2009-01-16 | 2009-01-14 | 183.678 | 0 | -378 | ||
| 2009-01-15 | 2009-01-13 | 179.972 | 378 | +378 | 0.00% | 68,030 |
| 2008-12-22 | 2008-12-18 | 202.469 | 0 | -1,889 | ||
| 2008-12-19 | 2008-12-17 | 186.324 | 1,889 | +1,511 | 0.00% | 351,967 |
| 2008-12-18 | 2008-12-16 | 177.326 | 378 | +378 | 0.00% | 67,029 |
| 2008-12-12 | 2008-12-10 | 195.852 | 0 | -1,889 | ||
| 2008-12-11 | 2008-12-09 | 180.766 | 1,889 | +1,889 | 0.00% | 341,468 |
| 2008-11-26 | 2008-11-24 | 159.328 | 0 | -1,134 | ||
| 2008-11-25 | 2008-11-21 | 159.593 | 1,134 | +1,134 | 0.00% | 180,979 |
| 2008-10-15 | 2008-10-13 | 168.062 | 0 | -378 | ||
| 2008-10-08 | 2008-10-03 | 170.709 | 378 | +378 | 0.00% | 64,528 |
| 2008-09-18 | 2008-09-16 | 150.859 | 0 | -378 | ||
| 2008-09-11 | 2008-09-09 | 187.912 | 378 | +378 | 0.00% | 71,031 |
| 2008-09-04 | 2008-09-02 | 206.968 | 0 | -1,889 | ||
| 2008-09-02 | 2008-08-29 | 215.967 | 1,889 | +1,889 | 0.00% | 407,961 |
| 2008-09-01 | 2008-08-28 | 206.968 | 0 | -378 | ||
| 2008-08-29 | 2008-08-27 | 209.350 | 378 | +378 | 0.00% | 79,134 |
| 2008-08-27 | 2008-08-25 | 206.439 | 0 | -378 | ||
| 2008-08-26 | 2008-08-21 | 198.499 | 378 | -378 | 0.00% | 75,033 |
| 2008-08-11 | 2008-08-07 | 215.173 | 756 | +378 | 0.00% | 162,671 |
| 2008-07-29 | 2008-07-25 | 251.432 | 378 | +378 | 0.00% | 95,041 |
| 2008-05-22 | 2008-05-20 | 394.880 | 0 | -378 | ||
| 2008-05-21 | 2008-05-19 | 388.528 | 378 | +378 | 0.00% | 146,864 |
| 2008-04-08 | 2008-04-03 | 312.305 | 0 | -378 | ||
| 2008-03-12 | 2008-03-10 | 275.781 | 378 | +378 | 0.00% | 104,245 |
| 2008-02-11 | 2008-02-04 | 305.424 | 0 | -378 | ||
| 2008-01-17 | 2008-01-15 | 340.889 | 378 | -378 | 0.00% | 128,856 |
| 2008-01-07 | 2008-01-03 | 340.624 | 756 | +378 | 0.00% | 257,512 |
| 2007-12-21 | 2007-12-19 | 343.800 | 378 | -378 | 0.00% | 129,956 |
| 2007-12-18 | 2007-12-14 | 313.628 | 756 | -378 | 0.00% | 237,103 |
| 2007-12-17 | 2007-12-13 | 302.512 | 1,134 | +378 | 0.00% | 343,049 |
| 2007-12-14 | 2007-12-12 | 320.245 | 756 | +378 | 0.00% | 242,105 |
| 2007-10-24 | 2007-10-22 | 423.464 | 378 | +378 | 0.00% | 160,069 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy