History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 65,000 | +0 | 0.01% | 1,623,700 |
| 2025-10-13 | 2025-10-09 | 24.300 | 65,000 | +0 | 0.01% | 1,579,500 |
| 2025-10-10 | 2025-10-08 | 23.840 | 65,000 | +0 | 0.01% | 1,549,600 |
| 2025-10-09 | 2025-10-06 | 23.720 | 65,000 | +0 | 0.01% | 1,541,800 |
| 2025-10-08 | 2025-10-03 | 23.900 | 65,000 | +0 | 0.01% | 1,553,500 |
| 2025-10-06 | 2025-10-02 | 23.600 | 65,000 | +0 | 0.01% | 1,534,000 |
| 2025-10-03 | 2025-09-30 | 23.500 | 65,000 | +0 | 0.01% | 1,527,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 65,000 | +0 | 0.01% | 1,521,000 |
| 2025-09-30 | 2025-09-26 | 23.120 | 65,000 | +0 | 0.01% | 1,502,800 |
| 2025-09-29 | 2025-09-25 | 22.940 | 65,000 | +0 | 0.01% | 1,491,100 |
| 2025-09-26 | 2025-09-24 | 22.960 | 65,000 | +0 | 0.01% | 1,492,400 |
| 2025-09-25 | 2025-09-23 | 23.100 | 65,000 | +0 | 0.01% | 1,501,500 |
| 2025-09-24 | 2025-09-22 | 23.020 | 65,000 | +0 | 0.01% | 1,496,300 |
| 2025-09-23 | 2025-09-19 | 23.000 | 65,000 | +0 | 0.01% | 1,495,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 65,000 | +0 | 0.01% | 1,465,100 |
| 2025-09-19 | 2025-09-17 | 22.860 | 65,000 | +0 | 0.01% | 1,485,900 |
| 2025-09-18 | 2025-09-16 | 23.180 | 65,000 | +0 | 0.01% | 1,506,700 |
| 2025-09-17 | 2025-09-15 | 23.480 | 65,000 | +0 | 0.01% | 1,526,200 |
| 2025-09-16 | 2025-09-12 | 23.840 | 65,000 | +0 | 0.01% | 1,549,600 |
| 2025-09-15 | 2025-09-11 | 24.560 | 65,000 | +0 | 0.01% | 1,596,400 |
| 2025-09-12 | 2025-09-10 | 24.220 | 65,000 | +0 | 0.01% | 1,574,300 |
| 2025-09-11 | 2025-09-09 | 24.140 | 65,000 | +0 | 0.01% | 1,569,100 |
| 2025-09-10 | 2025-09-08 | 23.860 | 65,000 | +0 | 0.01% | 1,550,900 |
| 2025-09-09 | 2025-09-05 | 24.246 | 65,000 | +0 | 0.01% | 1,575,983 |
| 2025-09-08 | 2025-09-04 | 23.922 | 65,000 | +713 | 0.01% | 1,554,952 |
| 2025-09-05 | 2025-09-03 | 24.003 | 64,287 | +0 | 0.01% | 1,543,095 |
| 2025-09-04 | 2025-09-02 | 24.489 | 64,287 | +0 | 0.01% | 1,574,295 |
| 2025-09-03 | 2025-09-01 | 24.873 | 64,287 | +0 | 0.01% | 1,598,995 |
| 2025-09-02 | 2025-08-29 | 24.772 | 64,287 | +0 | 0.01% | 1,592,495 |
| 2025-09-01 | 2025-08-28 | 24.185 | 64,287 | +0 | 0.01% | 1,554,795 |
| 2025-08-29 | 2025-08-27 | 24.731 | 64,287 | +0 | 0.01% | 1,589,895 |
| 2025-08-28 | 2025-08-26 | 24.448 | 64,287 | +0 | 0.01% | 1,571,695 |
| 2025-08-27 | 2025-08-25 | 24.468 | 64,287 | +0 | 0.01% | 1,572,995 |
| 2025-08-26 | 2025-08-22 | 24.064 | 64,287 | +0 | 0.01% | 1,546,995 |
| 2025-08-25 | 2025-08-21 | 24.286 | 64,287 | +0 | 0.01% | 1,561,295 |
| 2025-08-22 | 2025-08-20 | 24.509 | 64,287 | +0 | 0.01% | 1,575,595 |
| 2025-08-21 | 2025-08-19 | 24.630 | 64,287 | +0 | 0.01% | 1,583,395 |
| 2025-08-20 | 2025-08-18 | 24.994 | 64,287 | +0 | 0.01% | 1,606,795 |
| 2025-08-19 | 2025-08-15 | 24.974 | 64,287 | +0 | 0.01% | 1,605,495 |
| 2025-08-18 | 2025-08-14 | 25.075 | 64,287 | +0 | 0.01% | 1,611,995 |
| 2025-08-15 | 2025-08-13 | 25.075 | 64,287 | +0 | 0.01% | 1,611,995 |
| 2025-08-14 | 2025-08-12 | 25.217 | 64,287 | +0 | 0.01% | 1,621,095 |
| 2025-08-13 | 2025-08-11 | 25.075 | 64,287 | +0 | 0.01% | 1,611,995 |
| 2025-08-12 | 2025-08-08 | 24.125 | 64,287 | +0 | 0.01% | 1,550,895 |
| 2025-08-11 | 2025-08-07 | 23.316 | 64,287 | +0 | 0.01% | 1,498,895 |
| 2025-08-08 | 2025-08-06 | 22.931 | 64,287 | +0 | 0.01% | 1,474,196 |
| 2025-08-07 | 2025-08-05 | 22.830 | 64,287 | +0 | 0.01% | 1,467,696 |
| 2025-08-06 | 2025-08-04 | 22.871 | 64,287 | +0 | 0.01% | 1,470,296 |
| 2025-08-05 | 2025-08-01 | 22.901 | 64,287 | +0 | 0.01% | 1,472,246 |
| 2025-08-04 | 2025-07-31 | 22.952 | 64,287 | +0 | 0.01% | 1,475,496 |
| 2025-08-01 | 2025-07-30 | 23.811 | 64,287 | +0 | 0.01% | 1,530,745 |
| 2025-07-31 | 2025-07-29 | 24.165 | 64,287 | +0 | 0.01% | 1,553,495 |
| 2025-07-30 | 2025-07-28 | 24.216 | 64,287 | +0 | 0.01% | 1,556,745 |
| 2025-07-29 | 2025-07-25 | 23.862 | 64,287 | +0 | 0.01% | 1,533,995 |
| 2025-07-28 | 2025-07-24 | 24.266 | 64,287 | +0 | 0.01% | 1,559,995 |
| 2025-07-25 | 2025-07-23 | 24.064 | 64,287 | +0 | 0.01% | 1,546,995 |
| 2025-07-24 | 2025-07-22 | 25.126 | 64,287 | +0 | 0.01% | 1,615,245 |
| 2025-07-23 | 2025-07-21 | 24.519 | 64,287 | +0 | 0.01% | 1,576,245 |
| 2025-07-22 | 2025-07-18 | 22.497 | 64,287 | +0 | 0.01% | 1,446,246 |
| 2025-07-21 | 2025-07-17 | 22.294 | 64,287 | +0 | 0.01% | 1,433,246 |
| 2025-07-18 | 2025-07-16 | 22.598 | 64,287 | +0 | 0.01% | 1,452,746 |
| 2025-07-17 | 2025-07-15 | 23.356 | 64,287 | +0 | 0.01% | 1,501,495 |
| 2025-07-16 | 2025-07-14 | 24.468 | 64,287 | +0 | 0.01% | 1,572,995 |
| 2025-07-15 | 2025-07-11 | 23.103 | 64,287 | +0 | 0.01% | 1,485,245 |
| 2025-07-14 | 2025-07-10 | 22.648 | 64,287 | +0 | 0.01% | 1,455,996 |
| 2025-07-11 | 2025-07-09 | 21.688 | 64,287 | +0 | 0.01% | 1,394,246 |
| 2025-07-10 | 2025-07-08 | 21.587 | 64,287 | +0 | 0.01% | 1,387,746 |
| 2025-07-09 | 2025-07-07 | 21.688 | 64,287 | +0 | 0.01% | 1,394,246 |
| 2025-07-08 | 2025-07-04 | 21.385 | 64,287 | -989 | 0.01% | 1,374,746 |
| 2025-06-20 | 2025-06-18 | 20.100 | 65,276 | +989 | 0.01% | 1,312,075 |
| 2025-06-03 | 2025-05-30 | 21.492 | 64,287 | +2,438 | 0.01% | 1,381,645 |
| 2025-05-20 | 2025-05-16 | 21.860 | 61,849 | -5,709 | 0.01% | 1,351,998 |
| 2025-03-26 | 2025-03-24 | 23.751 | 67,558 | +951 | 0.01% | 1,604,594 |
| 2025-03-07 | 2025-03-05 | 23.909 | 66,607 | -951 | 0.01% | 1,592,507 |
| 2025-03-04 | 2025-02-28 | 22.333 | 67,558 | -1,428 | 0.01% | 1,508,744 |
| 2025-02-18 | 2025-02-14 | 22.280 | 68,986 | -1,903 | 0.01% | 1,537,010 |
| 2024-12-20 | 2024-12-18 | 20.872 | 70,889 | +952 | 0.01% | 1,479,579 |
| 2024-12-16 | 2024-12-12 | 22.753 | 69,937 | -952 | 0.01% | 1,591,274 |
| 2024-07-15 | 2024-07-11 | 21.177 | 70,889 | -1,903 | 0.01% | 1,501,184 |
| 2024-06-03 | 2024-05-30 | 22.453 | 72,792 | +3,969 | 0.01% | 1,634,415 |
| 2024-05-14 | 2024-05-10 | 21.853 | 68,823 | -900 | 0.01% | 1,503,989 |
| 2024-03-22 | 2024-03-20 | 19.119 | 69,723 | -4,498 | 0.01% | 1,333,006 |
| 2024-03-20 | 2024-03-18 | 19.763 | 74,221 | +4,498 | 0.01% | 1,466,851 |
| 2023-12-07 | 2023-12-05 | 19.808 | 69,723 | -7,647 | 0.01% | 1,381,056 |
| 2023-12-05 | 2023-12-01 | 20.163 | 77,370 | +900 | 0.01% | 1,560,046 |
| 2023-12-01 | 2023-11-29 | 20.319 | 76,470 | +900 | 0.01% | 1,553,799 |
| 2023-11-30 | 2023-11-28 | 20.697 | 75,570 | +7,647 | 0.01% | 1,564,071 |
| 2023-11-17 | 2023-11-15 | 21.520 | 67,923 | -6,298 | 0.01% | 1,461,671 |
| 2023-11-08 | 2023-11-06 | 21.809 | 74,221 | +6,298 | 0.01% | 1,618,651 |
| 2023-11-06 | 2023-11-02 | 21.342 | 67,923 | -3,599 | 0.01% | 1,449,591 |
| 2023-10-26 | 2023-10-24 | 19.986 | 71,522 | -6,298 | 0.01% | 1,429,410 |
| 2023-10-24 | 2023-10-19 | 20.608 | 77,820 | +900 | 0.01% | 1,603,719 |
| 2023-10-18 | 2023-10-16 | 21.920 | 76,920 | +450 | 0.01% | 1,686,062 |
| 2023-09-28 | 2023-09-26 | 22.787 | 76,470 | +3,599 | 0.01% | 1,742,498 |
| 2023-09-14 | 2023-09-12 | 23.176 | 72,871 | +5,847 | 0.01% | 1,688,839 |
| 2023-09-06 | 2023-09-04 | 25.843 | 67,024 | -1,349 | 0.01% | 1,732,131 |
| 2023-08-02 | 2023-07-31 | 26.066 | 68,373 | -2,699 | 0.01% | 1,782,194 |
| 2023-07-26 | 2023-07-24 | 21.875 | 71,072 | +899 | 0.01% | 1,554,716 |
| 2023-06-05 | 2023-06-01 | 25.431 | 70,173 | +1,800 | 0.01% | 1,784,577 |
| 2023-06-02 | 2023-05-31 | 25.070 | 68,373 | +5,316 | 0.01% | 1,714,079 |
| 2023-05-05 | 2023-05-03 | 29.288 | 63,057 | +830 | 0.01% | 1,846,811 |
| 2023-04-04 | 2023-03-31 | 32.783 | 62,227 | +1,659 | 0.01% | 2,040,002 |
| 2023-04-03 | 2023-03-30 | 32.964 | 60,568 | +830 | 0.01% | 1,996,565 |
| 2023-03-14 | 2023-03-10 | 33.868 | 59,738 | +830 | 0.01% | 2,023,205 |
| 2023-02-28 | 2023-02-24 | 36.158 | 58,908 | +1,659 | 0.01% | 2,129,994 |
| 2023-02-27 | 2023-02-23 | 37.845 | 57,249 | -1,659 | 0.01% | 2,166,609 |
| 2023-02-23 | 2023-02-21 | 37.002 | 58,908 | -830 | 0.01% | 2,179,694 |
| 2023-02-07 | 2023-02-03 | 35.194 | 59,738 | +2,489 | 0.01% | 2,102,405 |
| 2023-02-02 | 2023-01-31 | 35.796 | 57,249 | -1,244 | 0.01% | 2,049,308 |
| 2023-01-18 | 2023-01-16 | 36.761 | 58,493 | +1,244 | 0.01% | 2,150,239 |
| 2023-01-17 | 2023-01-13 | 36.399 | 57,249 | +1,245 | 0.01% | 2,083,808 |
| 2023-01-10 | 2023-01-06 | 34.892 | 56,004 | -830 | 0.01% | 1,954,117 |
| 2023-01-06 | 2023-01-04 | 34.531 | 56,834 | -1,659 | 0.01% | 1,962,528 |
| 2022-12-13 | 2022-12-09 | 36.158 | 58,493 | -830 | 0.01% | 2,114,989 |
| 2022-11-21 | 2022-11-17 | 32.964 | 59,323 | +830 | 0.01% | 1,955,525 |
| 2022-11-17 | 2022-11-15 | 34.109 | 58,493 | -830 | 0.01% | 1,995,139 |
| 2022-11-02 | 2022-10-31 | 24.346 | 59,323 | +830 | 0.01% | 1,444,300 |
| 2022-10-21 | 2022-10-19 | 29.529 | 58,493 | +829 | 0.01% | 1,727,241 |
| 2022-09-30 | 2022-09-28 | 30.373 | 57,664 | +415 | 0.01% | 1,751,412 |
| 2022-09-13 | 2022-09-08 | 34.531 | 57,249 | +3,319 | 0.01% | 1,976,858 |
| 2022-08-04 | 2022-08-02 | 36.218 | 53,930 | +2,489 | 0.01% | 1,953,250 |
| 2022-07-26 | 2022-07-22 | 38.026 | 51,441 | +415 | 0.00% | 1,956,103 |
| 2022-07-14 | 2022-07-12 | 41.823 | 51,026 | -1,659 | 0.00% | 2,134,047 |
| 2022-06-27 | 2022-06-23 | 39.111 | 52,685 | +4,148 | 0.00% | 2,060,557 |
| 2022-06-09 | 2022-06-07 | 40.557 | 48,537 | +830 | 0.00% | 1,968,525 |
| 2022-06-07 | 2022-06-02 | 41.521 | 47,707 | +18,253 | 0.00% | 1,980,862 |
| 2022-06-02 | 2022-05-31 | 51.524 | 29,454 | +2,032 | 0.00% | 1,517,590 |
| 2022-03-21 | 2022-03-17 | 51.654 | 27,422 | -773 | 0.00% | 1,416,443 |
| 2022-03-18 | 2022-03-16 | 47.187 | 28,195 | +773 | 0.00% | 1,330,445 |
| 2022-01-20 | 2022-01-18 | 51.848 | 27,422 | -773 | 0.00% | 1,421,768 |
| 2022-01-19 | 2022-01-17 | 51.718 | 28,195 | +773 | 0.00% | 1,458,197 |
| 2022-01-11 | 2022-01-07 | 54.243 | 27,422 | -16,222 | 0.00% | 1,487,443 |
| 2021-12-28 | 2021-12-22 | 51.459 | 43,644 | +773 | 0.00% | 2,245,892 |
| 2021-12-14 | 2021-12-10 | 49.712 | 42,871 | +772 | 0.00% | 2,131,190 |
| 2021-12-09 | 2021-12-07 | 50.553 | 42,099 | -1,545 | 0.00% | 2,128,237 |
| 2021-11-12 | 2021-11-10 | 47.964 | 43,644 | +15,449 | 0.00% | 2,093,341 |
| 2021-11-09 | 2021-11-05 | 48.417 | 28,195 | +1,545 | 0.00% | 1,365,120 |
| 2021-11-02 | 2021-10-29 | 50.100 | 26,650 | +773 | 0.00% | 1,335,166 |
| 2021-09-23 | 2021-09-20 | 58.838 | 25,877 | +386 | 0.00% | 1,522,562 |
| 2021-09-08 | 2021-09-06 | 62.722 | 25,491 | -386 | 0.00% | 1,598,851 |
| 2021-09-07 | 2021-09-03 | 59.939 | 25,877 | -8,883 | 0.00% | 1,551,037 |
| 2021-09-06 | 2021-09-02 | 58.062 | 34,760 | -773 | 0.00% | 2,018,224 |
| 2021-09-03 | 2021-09-01 | 57.414 | 35,533 | -2,317 | 0.00% | 2,040,106 |
| 2021-09-01 | 2021-08-30 | 51.783 | 37,850 | +1,158 | 0.00% | 1,959,987 |
| 2021-08-24 | 2021-08-20 | 54.696 | 36,692 | +773 | 0.00% | 2,006,898 |
| 2021-08-19 | 2021-08-17 | 56.638 | 35,919 | -1,545 | 0.00% | 2,034,368 |
| 2021-08-06 | 2021-08-04 | 54.372 | 37,464 | +1,159 | 0.00% | 2,036,998 |
| 2021-08-05 | 2021-08-03 | 53.984 | 36,305 | -773 | 0.00% | 1,959,881 |
| 2021-08-04 | 2021-08-02 | 52.042 | 37,078 | -9,269 | 0.00% | 1,929,610 |
| 2021-07-29 | 2021-07-27 | 47.576 | 46,347 | +772 | 0.00% | 2,204,988 |
| 2021-07-27 | 2021-07-23 | 51.200 | 45,575 | -772 | 0.00% | 2,333,460 |
| 2021-07-21 | 2021-07-19 | 49.776 | 46,347 | +1,545 | 0.00% | 2,306,987 |
| 2021-07-13 | 2021-07-09 | 49.647 | 44,802 | +7,724 | 0.00% | 2,224,283 |
| 2021-06-25 | 2021-06-23 | 53.336 | 37,078 | +773 | 0.00% | 1,977,610 |
| 2021-06-22 | 2021-06-18 | 52.883 | 36,305 | +3,089 | 0.00% | 1,919,932 |
| 2021-06-21 | 2021-06-17 | 53.401 | 33,216 | +8,497 | 0.00% | 1,773,775 |
| 2021-06-10 | 2021-06-08 | 55.149 | 24,719 | +773 | 0.00% | 1,363,226 |
| 2021-06-09 | 2021-06-07 | 55.537 | 23,946 | +386 | 0.00% | 1,329,895 |
| 2021-06-04 | 2021-06-02 | 58.450 | 23,560 | +773 | 0.00% | 1,377,083 |
| 2021-06-02 | 2021-05-31 | 66.289 | 22,787 | -773 | 0.00% | 1,510,537 |
| 2021-06-01 | 2021-05-28 | 65.606 | 23,560 | +1,245 | 0.00% | 1,545,678 |
| 2021-05-28 | 2021-05-26 | 64.854 | 22,315 | +2,927 | 0.00% | 1,447,223 |
| 2021-05-10 | 2021-05-06 | 64.854 | 19,388 | +7,316 | 0.00% | 1,257,395 |
| 2021-04-28 | 2021-04-26 | 64.444 | 12,072 | -732 | 0.00% | 777,971 |
| 2021-04-21 | 2021-04-19 | 66.084 | 12,804 | +732 | 0.00% | 846,144 |
| 2021-04-08 | 2021-04-01 | 69.160 | 12,072 | +732 | 0.00% | 834,895 |
| 2021-03-30 | 2021-03-26 | 67.656 | 11,340 | +731 | 0.00% | 767,221 |
| 2021-03-25 | 2021-03-23 | 68.955 | 10,609 | +732 | 0.00% | 731,540 |
| 2021-03-23 | 2021-03-19 | 70.390 | 9,877 | -732 | 0.00% | 695,240 |
| 2021-03-17 | 2021-03-15 | 71.005 | 10,609 | -1,097 | 0.00% | 753,290 |
| 2021-03-11 | 2021-03-09 | 68.340 | 11,706 | -732 | 0.00% | 799,983 |
| 2021-03-09 | 2021-03-05 | 67.930 | 12,438 | +732 | 0.00% | 844,908 |
| 2021-03-05 | 2021-03-03 | 70.526 | 11,706 | +1,097 | 0.00% | 825,583 |
| 2021-02-26 | 2021-02-24 | 69.228 | 10,609 | -2,926 | 0.00% | 734,440 |
| 2021-02-25 | 2021-02-23 | 67.383 | 13,535 | -732 | 0.00% | 912,027 |
| 2021-02-24 | 2021-02-22 | 70.253 | 14,267 | -1,097 | 0.00% | 1,002,301 |
| 2021-02-23 | 2021-02-19 | 70.390 | 15,364 | +731 | 0.00% | 1,081,469 |
| 2021-02-19 | 2021-02-17 | 65.606 | 14,633 | +732 | 0.00% | 960,013 |
| 2021-02-17 | 2021-02-11 | 62.941 | 13,901 | +1,463 | 0.00% | 874,940 |
| 2021-02-16 | 2021-02-09 | 62.326 | 12,438 | +732 | 0.00% | 775,207 |
| 2021-01-27 | 2021-01-25 | 66.221 | 11,706 | +731 | 0.00% | 775,184 |
| 2021-01-25 | 2021-01-21 | 67.998 | 10,975 | +2,195 | 0.00% | 746,277 |
| 2021-01-21 | 2021-01-19 | 70.116 | 8,780 | -2,560 | 0.00% | 615,622 |
| 2021-01-20 | 2021-01-18 | 68.955 | 11,340 | +2,194 | 0.00% | 781,946 |
| 2021-01-12 | 2021-01-08 | 71.825 | 9,146 | -1,463 | 0.00% | 656,911 |
| 2020-12-08 | 2020-12-04 | 67.656 | 10,609 | +366 | 0.00% | 717,765 |
| 2020-11-27 | 2020-11-25 | 68.750 | 10,243 | +1,829 | 0.00% | 704,202 |
| 2020-11-19 | 2020-11-17 | 75.105 | 8,414 | -1,463 | 0.00% | 631,935 |
| 2020-11-05 | 2020-11-03 | 67.246 | 9,877 | -2,195 | 0.00% | 664,190 |
| 2020-11-04 | 2020-11-02 | 65.879 | 12,072 | +2,195 | 0.00% | 795,296 |
| 2020-10-19 | 2020-10-15 | 70.253 | 9,877 | +1,463 | 0.00% | 693,890 |
| 2020-10-12 | 2020-10-08 | 72.645 | 8,414 | +732 | 0.00% | 611,235 |
| 2020-09-29 | 2020-09-25 | 73.670 | 7,682 | +366 | 0.00% | 565,934 |
| 2020-08-24 | 2020-08-20 | 79.001 | 7,316 | +731 | 0.00% | 577,968 |
| 2020-07-22 | 2020-07-20 | 81.666 | 6,585 | -2,926 | 0.00% | 537,769 |
| 2020-07-16 | 2020-07-14 | 76.472 | 9,511 | -1,464 | 0.00% | 727,325 |
| 2020-07-09 | 2020-07-07 | 77.907 | 10,975 | -1,829 | 0.00% | 855,031 |
| 2020-06-26 | 2020-06-23 | 70.390 | 12,804 | +1,464 | 0.00% | 901,271 |
| 2020-06-11 | 2020-06-09 | 74.490 | 11,340 | +365 | 0.00% | 844,718 |
| 2020-06-10 | 2020-06-08 | 74.080 | 10,975 | +1,098 | 0.00% | 813,029 |
| 2020-06-03 | 2020-06-01 | 83.460 | 9,877 | -366 | 0.00% | 824,339 |
| 2020-06-02 | 2020-05-29 | 82.396 | 10,243 | -325 | 0.00% | 843,981 |
| 2020-05-28 | 2020-05-26 | 79.628 | 10,568 | +705 | 0.00% | 841,510 |
| 2020-05-22 | 2020-05-20 | 82.254 | 9,863 | +2,113 | 0.00% | 811,271 |
| 2020-05-18 | 2020-05-14 | 81.544 | 7,750 | +705 | 0.00% | 631,968 |
| 2020-05-08 | 2020-05-06 | 82.751 | 7,045 | +704 | 0.00% | 582,979 |
| 2020-04-23 | 2020-04-21 | 83.531 | 6,341 | -352 | 0.00% | 529,673 |
| 2020-04-20 | 2020-04-16 | 80.906 | 6,693 | +352 | 0.00% | 541,501 |
| 2020-04-16 | 2020-04-14 | 83.744 | 6,341 | -352 | 0.00% | 531,023 |
| 2020-04-14 | 2020-04-08 | 80.764 | 6,693 | -1,409 | 0.00% | 540,551 |
| 2020-04-09 | 2020-04-07 | 82.041 | 8,102 | -705 | 0.00% | 664,697 |
| 2020-04-07 | 2020-04-03 | 76.293 | 8,807 | -704 | 0.00% | 671,908 |
| 2020-04-06 | 2020-04-02 | 75.654 | 9,511 | +704 | 0.00% | 719,543 |
| 2020-04-03 | 2020-04-01 | 76.718 | 8,807 | +1,409 | 0.00% | 675,658 |
| 2020-04-01 | 2020-03-30 | 75.228 | 7,398 | -352 | 0.00% | 556,537 |
| 2020-03-27 | 2020-03-25 | 75.654 | 7,750 | -352 | 0.00% | 586,317 |
| 2020-03-26 | 2020-03-24 | 73.667 | 8,102 | -1,057 | 0.00% | 596,847 |
| 2020-03-25 | 2020-03-23 | 70.189 | 9,159 | +352 | 0.00% | 642,862 |
| 2020-03-23 | 2020-03-19 | 65.363 | 8,807 | -704 | 0.00% | 575,653 |
| 2020-03-20 | 2020-03-18 | 68.841 | 9,511 | +1,409 | 0.00% | 654,744 |
| 2020-03-18 | 2020-03-16 | 72.318 | 8,102 | +352 | 0.00% | 585,922 |
| 2020-03-12 | 2020-03-10 | 79.628 | 7,750 | +705 | 0.00% | 617,118 |
| 2020-03-10 | 2020-03-06 | 81.544 | 7,045 | +704 | 0.00% | 574,479 |
| 2020-02-12 | 2020-02-10 | 78.776 | 6,341 | -1,409 | 0.00% | 499,522 |
| 2020-02-03 | 2020-01-30 | 72.389 | 7,750 | +1,409 | 0.00% | 561,016 |
| 2019-11-25 | 2019-11-21 | 69.976 | 6,341 | -2,818 | 0.00% | 443,719 |
| 2019-10-14 | 2019-10-10 | 65.221 | 9,159 | -1,409 | 0.00% | 597,361 |
| 2019-10-11 | 2019-10-09 | 65.221 | 10,568 | -704 | 0.00% | 689,258 |
| 2019-10-10 | 2019-10-08 | 66.002 | 11,272 | +704 | 0.00% | 743,973 |
| 2019-08-27 | 2019-08-23 | 63.234 | 10,568 | -352 | 0.00% | 668,258 |
| 2019-08-20 | 2019-08-16 | 62.524 | 10,920 | -352 | 0.00% | 682,766 |
| 2019-08-15 | 2019-08-13 | 60.750 | 11,272 | +352 | 0.00% | 684,776 |
| 2019-07-31 | 2019-07-29 | 66.712 | 10,920 | -352 | 0.00% | 728,491 |
| 2019-07-29 | 2019-07-25 | 66.428 | 11,272 | +704 | 0.00% | 748,773 |
| 2019-07-18 | 2019-07-16 | 68.131 | 10,568 | +2,818 | 0.00% | 720,008 |
| 2019-06-03 | 2019-05-30 | 68.450 | 7,750 | +326 | 0.00% | 530,489 |
| 2019-02-15 | 2019-02-13 | 65.561 | 7,424 | -338 | 0.00% | 486,726 |
| 2019-02-11 | 2019-02-04 | 62.450 | 7,762 | -1,350 | 0.00% | 484,735 |
| 2019-01-22 | 2019-01-18 | 58.598 | 9,112 | -6,749 | 0.00% | 533,941 |
| 2018-12-28 | 2018-12-24 | 56.523 | 15,861 | +7,424 | 0.00% | 896,516 |
| 2018-12-27 | 2018-12-20 | 56.153 | 8,437 | +675 | 0.00% | 473,762 |
| 2018-12-18 | 2018-12-14 | 59.783 | 7,762 | -675 | 0.00% | 464,034 |
| 2018-12-11 | 2018-12-07 | 57.190 | 8,437 | +675 | 0.00% | 482,512 |
| 2018-12-06 | 2018-12-04 | 61.339 | 7,762 | +338 | 0.00% | 476,110 |
| 2018-11-28 | 2018-11-26 | 59.487 | 7,424 | -675 | 0.00% | 441,628 |
| 2018-11-27 | 2018-11-23 | 58.227 | 8,099 | +675 | 0.00% | 471,582 |
| 2018-11-22 | 2018-11-20 | 59.635 | 7,424 | -675 | 0.00% | 442,728 |
| 2018-11-19 | 2018-11-15 | 63.709 | 8,099 | -1,350 | 0.00% | 515,980 |
| 2018-11-16 | 2018-11-14 | 62.302 | 9,449 | -675 | 0.00% | 588,688 |
| 2018-11-07 | 2018-11-05 | 63.116 | 10,124 | +675 | 0.00% | 638,991 |
| 2018-11-06 | 2018-11-02 | 65.117 | 9,449 | +675 | 0.00% | 615,287 |
| 2018-11-05 | 2018-11-01 | 63.413 | 8,774 | -675 | 0.00% | 556,384 |
| 2018-10-26 | 2018-10-24 | 58.746 | 9,449 | +675 | 0.00% | 555,088 |
| 2018-07-12 | 2018-07-10 | 66.302 | 8,774 | -675 | 0.00% | 581,733 |
| 2018-06-28 | 2018-06-26 | 65.191 | 9,449 | +337 | 0.00% | 615,987 |
| 2018-06-25 | 2018-06-21 | 69.117 | 9,112 | +338 | 0.00% | 629,794 |
| 2018-06-04 | 2018-05-31 | 73.508 | 8,774 | +267 | 0.00% | 644,963 |
| 2018-04-19 | 2018-04-17 | 68.160 | 8,507 | -654 | 0.00% | 579,834 |
| 2018-04-18 | 2018-04-16 | 67.319 | 9,161 | +654 | 0.00% | 616,710 |
| 2018-04-10 | 2018-04-06 | 71.369 | 8,507 | -1,308 | 0.00% | 607,135 |
| 2018-04-06 | 2018-04-03 | 70.299 | 9,815 | -655 | 0.00% | 689,986 |
| 2018-03-21 | 2018-03-19 | 66.326 | 10,470 | +655 | 0.00% | 694,430 |
| 2018-02-07 | 2018-02-05 | 66.631 | 9,815 | -655 | 0.00% | 653,987 |
| 2018-01-05 | 2018-01-03 | 60.060 | 10,470 | -1,963 | 0.00% | 628,827 |
| 2017-12-01 | 2017-11-29 | 59.143 | 12,433 | -981 | 0.00% | 735,325 |
| 2017-11-21 | 2017-11-17 | 53.565 | 13,414 | -1,309 | 0.00% | 718,520 |
| 2017-10-24 | 2017-10-20 | 52.572 | 14,723 | -9,815 | 0.00% | 774,011 |
| 2017-09-19 | 2017-09-15 | 48.445 | 24,538 | -6,543 | 0.00% | 1,188,750 |
| 2017-09-15 | 2017-09-13 | 49.439 | 31,081 | +6,543 | 0.00% | 1,536,602 |
| 2017-09-11 | 2017-09-07 | 45.160 | 24,538 | -1,309 | 0.00% | 1,108,125 |
| 2017-08-14 | 2017-08-10 | 44.243 | 25,847 | -1,308 | 0.00% | 1,143,539 |
| 2017-07-26 | 2017-07-24 | 43.708 | 27,155 | +1,308 | 0.00% | 1,186,883 |
| 2017-07-04 | 2017-06-30 | 41.492 | 25,847 | -654 | 0.00% | 1,072,438 |
| 2017-06-30 | 2017-06-28 | 40.040 | 26,501 | -6,543 | 0.00% | 1,061,099 |
| 2017-06-13 | 2017-06-09 | 40.346 | 33,044 | -3,927 | 0.00% | 1,333,180 |
| 2017-06-05 | 2017-06-01 | 40.625 | 36,971 | +4,651 | 0.00% | 1,501,949 |
| 2017-06-02 | 2017-05-31 | 40.391 | 32,320 | -640 | 0.00% | 1,305,427 |
| 2017-05-16 | 2017-05-12 | 38.906 | 32,960 | +640 | 0.00% | 1,282,352 |
| 2017-05-15 | 2017-05-11 | 38.984 | 32,320 | +7,040 | 0.00% | 1,259,977 |
| 2017-05-10 | 2017-05-08 | 39.531 | 25,280 | -1,280 | 0.00% | 999,351 |
| 2017-05-08 | 2017-05-04 | 40.547 | 26,560 | +1,280 | 0.00% | 1,076,926 |
| 2017-05-05 | 2017-05-02 | 42.344 | 25,280 | -3,200 | 0.00% | 1,070,451 |
| 2017-04-20 | 2017-04-18 | 43.125 | 28,480 | +3,200 | 0.00% | 1,228,202 |
| 2017-02-24 | 2017-02-22 | 43.203 | 25,280 | -13,440 | 0.00% | 1,092,176 |
| 2017-02-14 | 2017-02-10 | 41.797 | 38,720 | -640 | 0.00% | 1,618,377 |
| 2017-02-13 | 2017-02-09 | 42.109 | 39,360 | -2,560 | 0.00% | 1,657,427 |
| 2017-01-26 | 2017-01-24 | 40.547 | 41,920 | -640 | 0.01% | 1,699,727 |
| 2017-01-25 | 2017-01-23 | 38.906 | 42,560 | -3,840 | 0.01% | 1,655,852 |
| 2017-01-23 | 2017-01-19 | 37.500 | 46,400 | -640 | 0.01% | 1,740,002 |
| 2016-12-23 | 2016-12-21 | 33.359 | 47,040 | +1,280 | 0.01% | 1,569,227 |
| 2016-11-09 | 2016-11-07 | 35.625 | 45,760 | -1,280 | 0.01% | 1,630,202 |
| 2016-10-26 | 2016-10-24 | 34.219 | 47,040 | +2,560 | 0.01% | 1,609,652 |
| 2016-10-13 | 2016-10-11 | 33.828 | 44,480 | +640 | 0.01% | 1,504,677 |
| 2016-09-08 | 2016-09-06 | 35.859 | 43,840 | -1,280 | 0.01% | 1,572,077 |
| 2016-08-26 | 2016-08-24 | 34.531 | 45,120 | -960 | 0.01% | 1,558,052 |
| 2016-08-17 | 2016-08-15 | 34.844 | 46,080 | -1,280 | 0.01% | 1,605,602 |
| 2016-07-25 | 2016-07-21 | 31.953 | 47,360 | -640 | 0.01% | 1,513,302 |
| 2016-07-22 | 2016-07-20 | 30.531 | 48,000 | +640 | 0.01% | 1,465,502 |
| 2016-07-19 | 2016-07-15 | 31.328 | 47,360 | -1,280 | 0.01% | 1,483,702 |
| 2016-07-18 | 2016-07-14 | 31.641 | 48,640 | +1,280 | 0.01% | 1,539,002 |
| 2016-07-15 | 2016-07-13 | 31.156 | 47,360 | -640 | 0.01% | 1,475,562 |
| 2016-06-06 | 2016-06-02 | 29.686 | 48,000 | +1,312 | 0.01% | 1,424,946 |
| 2016-05-10 | 2016-05-06 | 30.168 | 46,688 | +622 | 0.01% | 1,408,498 |
| 2016-04-26 | 2016-04-22 | 33.494 | 46,066 | +623 | 0.01% | 1,542,915 |
| 2016-04-12 | 2016-04-08 | 33.172 | 45,443 | -623 | 0.01% | 1,507,448 |
| 2016-04-06 | 2016-04-01 | 33.172 | 46,066 | -622 | 0.01% | 1,528,115 |
| 2016-03-04 | 2016-03-02 | 29.461 | 46,688 | -2,801 | 0.01% | 1,375,498 |
| 2016-02-25 | 2016-02-23 | 25.831 | 49,489 | +1,867 | 0.01% | 1,278,351 |
| 2016-02-23 | 2016-02-19 | 27.180 | 47,622 | -1,867 | 0.01% | 1,294,385 |
| 2016-01-22 | 2016-01-20 | 26.281 | 49,489 | +1,867 | 0.01% | 1,300,611 |
| 2016-01-13 | 2016-01-11 | 27.919 | 47,622 | +934 | 0.01% | 1,329,575 |
| 2016-01-06 | 2016-01-04 | 32.128 | 46,688 | +1,245 | 0.01% | 1,499,998 |
| 2015-12-04 | 2015-12-02 | 35.983 | 45,443 | -934 | 0.01% | 1,635,198 |
| 2015-12-03 | 2015-12-01 | 34.779 | 46,377 | -1,245 | 0.01% | 1,612,931 |
| 2015-12-01 | 2015-11-27 | 33.735 | 47,622 | +1,245 | 0.01% | 1,606,506 |
| 2015-11-26 | 2015-11-24 | 35.261 | 46,377 | +934 | 0.01% | 1,635,281 |
| 2015-11-19 | 2015-11-17 | 35.983 | 45,443 | +1,245 | 0.01% | 1,635,198 |
| 2015-11-17 | 2015-11-13 | 36.546 | 44,198 | +934 | 0.01% | 1,615,249 |
| 2015-10-30 | 2015-10-28 | 37.911 | 43,264 | +6,225 | 0.01% | 1,640,189 |
| 2015-10-20 | 2015-10-16 | 40.401 | 37,039 | -6,225 | 0.00% | 1,496,417 |
| 2015-10-07 | 2015-10-05 | 39.919 | 43,264 | -1,245 | 0.01% | 1,727,064 |
| 2015-10-06 | 2015-10-02 | 39.357 | 44,509 | -1,245 | 0.01% | 1,751,738 |
| 2015-09-25 | 2015-09-23 | 37.670 | 45,754 | +1,245 | 0.01% | 1,723,563 |
| 2015-09-23 | 2015-09-21 | 38.714 | 44,509 | +1,245 | 0.01% | 1,723,139 |
| 2015-09-22 | 2015-09-18 | 39.919 | 43,264 | +1,867 | 0.01% | 1,727,064 |
| 2015-09-18 | 2015-09-16 | 38.955 | 41,397 | -1,867 | 0.01% | 1,612,635 |
| 2015-09-15 | 2015-09-11 | 38.072 | 43,264 | +2,490 | 0.01% | 1,647,139 |
| 2015-09-09 | 2015-09-07 | 36.465 | 40,774 | -2,490 | 0.01% | 1,486,841 |
| 2015-09-08 | 2015-09-04 | 36.465 | 43,264 | +1,867 | 0.01% | 1,577,640 |
| 2015-09-07 | 2015-09-02 | 36.787 | 41,397 | -1,245 | 0.01% | 1,522,859 |
| 2015-09-02 | 2015-08-31 | 37.670 | 42,642 | -3,735 | 0.01% | 1,606,334 |
| 2015-09-01 | 2015-08-28 | 36.867 | 46,377 | +4,980 | 0.01% | 1,709,782 |
| 2015-08-27 | 2015-08-25 | 34.297 | 41,397 | +2,179 | 0.01% | 1,419,783 |
| 2015-08-26 | 2015-08-24 | 35.903 | 39,218 | +4,046 | 0.00% | 1,408,051 |
| 2015-08-25 | 2015-08-21 | 39.598 | 35,172 | -933 | 0.00% | 1,392,738 |
| 2015-08-14 | 2015-08-12 | 42.570 | 36,105 | +3,112 | 0.00% | 1,536,981 |
| 2015-08-13 | 2015-08-11 | 43.534 | 32,993 | +934 | 0.00% | 1,436,304 |
| 2015-08-12 | 2015-08-10 | 43.373 | 32,059 | +1,245 | 0.00% | 1,390,494 |
| 2015-08-07 | 2015-08-05 | 43.212 | 30,814 | -2,179 | 0.00% | 1,331,545 |
| 2015-07-29 | 2015-07-27 | 38.634 | 32,993 | +934 | 0.00% | 1,274,654 |
| 2015-07-28 | 2015-07-24 | 41.606 | 32,059 | +1,245 | 0.00% | 1,333,844 |
| 2015-07-21 | 2015-07-17 | 40.803 | 30,814 | +6,225 | 0.00% | 1,257,295 |
| 2015-07-10 | 2015-07-08 | 38.072 | 24,589 | -623 | 0.00% | 936,148 |
| 2015-07-08 | 2015-07-06 | 41.606 | 25,212 | +623 | 0.00% | 1,048,968 |
| 2015-06-30 | 2015-06-26 | 44.176 | 24,589 | +1,867 | 0.00% | 1,086,248 |
| 2015-06-12 | 2015-06-10 | 50.602 | 22,722 | -622 | 0.00% | 1,149,774 |
| 2015-06-04 | 2015-06-02 | 54.051 | 23,344 | +588 | 0.00% | 1,261,776 |
| 2015-06-02 | 2015-05-29 | 53.557 | 22,756 | -3,641 | 0.00% | 1,218,744 |
| 2015-05-07 | 2015-05-05 | 52.980 | 26,397 | -1,214 | 0.00% | 1,398,520 |
| 2015-04-24 | 2015-04-22 | 54.381 | 27,611 | -2,427 | 0.00% | 1,501,513 |
| 2015-04-22 | 2015-04-20 | 52.403 | 30,038 | -1,821 | 0.00% | 1,574,096 |
| 2015-04-16 | 2015-04-14 | 51.744 | 31,859 | +3,035 | 0.00% | 1,648,522 |
| 2015-04-13 | 2015-04-09 | 50.426 | 28,824 | -3,641 | 0.00% | 1,453,479 |
| 2015-04-10 | 2015-04-08 | 50.920 | 32,465 | -1,821 | 0.00% | 1,653,130 |
| 2015-04-09 | 2015-04-02 | 49.355 | 34,286 | -1,820 | 0.00% | 1,692,181 |
| 2015-04-08 | 2015-04-01 | 49.108 | 36,106 | -91,935 | 0.00% | 1,773,082 |
| 2015-04-01 | 2015-03-30 | 48.119 | 128,041 | -641,116 | 0.02% | 6,161,195 |
| 2015-03-12 | 2015-03-10 | 42.598 | 769,157 | -607 | 0.10% | 32,764,882 |
| 2015-03-09 | 2015-03-05 | 41.857 | 769,764 | +607 | 0.10% | 32,219,914 |
| 2015-03-04 | 2015-03-02 | 43.999 | 769,157 | +1,214 | 0.10% | 33,842,258 |
| 2015-02-10 | 2015-02-06 | 42.598 | 767,943 | +38,230 | 0.10% | 32,713,168 |
| 2015-02-09 | 2015-02-05 | 43.010 | 729,713 | +95,272 | 0.09% | 31,385,255 |
| 2015-02-06 | 2015-02-04 | 42.846 | 634,441 | +242,732 | 0.08% | 27,183,017 |
| 2015-02-05 | 2015-02-03 | 43.505 | 391,709 | +12,137 | 0.05% | 17,041,215 |
| 2015-02-03 | 2015-01-30 | 43.093 | 379,572 | -1,821 | 0.05% | 16,356,822 |
| 2015-01-29 | 2015-01-27 | 44.082 | 381,393 | +1,821 | 0.05% | 16,812,394 |
| 2015-01-27 | 2015-01-23 | 45.482 | 379,572 | +1,214 | 0.05% | 17,263,797 |
| 2015-01-12 | 2015-01-08 | 47.625 | 378,358 | -1,214 | 0.05% | 18,019,131 |
| 2015-01-08 | 2015-01-06 | 47.295 | 379,572 | +1,214 | 0.05% | 17,951,847 |
| 2015-01-05 | 2014-12-31 | 47.872 | 378,358 | -1,214 | 0.05% | 18,112,655 |
| 2014-12-11 | 2014-12-09 | 44.576 | 379,572 | -1,214 | 0.05% | 16,919,772 |
| 2014-12-05 | 2014-12-03 | 43.834 | 380,786 | -1,213 | 0.05% | 16,691,512 |
| 2014-12-01 | 2014-11-27 | 42.186 | 381,999 | +1,213 | 0.05% | 16,115,184 |
| 2014-11-28 | 2014-11-26 | 42.681 | 380,786 | -1,820 | 0.05% | 16,252,262 |
| 2014-11-19 | 2014-11-17 | 40.951 | 382,606 | +1,820 | 0.05% | 15,667,916 |
| 2014-11-13 | 2014-11-11 | 41.280 | 380,786 | +1,214 | 0.05% | 15,718,886 |
| 2014-11-07 | 2014-11-05 | 42.598 | 379,572 | -1,214 | 0.05% | 16,169,172 |
| 2014-10-15 | 2014-10-13 | 40.539 | 380,786 | +1,214 | 0.05% | 15,436,511 |
| 2014-10-14 | 2014-10-10 | 40.951 | 379,572 | +303 | 0.05% | 15,543,672 |
| 2014-10-03 | 2014-09-29 | 41.363 | 379,269 | +304 | 0.05% | 15,687,514 |
| 2014-09-23 | 2014-09-19 | 43.917 | 378,965 | +607 | 0.05% | 16,642,915 |
| 2014-09-03 | 2014-09-01 | 46.306 | 378,358 | +54,614 | 0.05% | 17,520,331 |
| 2014-08-28 | 2014-08-26 | 47.377 | 323,744 | +182,049 | 0.04% | 15,338,138 |
| 2014-08-27 | 2014-08-25 | 47.542 | 141,695 | +107,106 | 0.02% | 6,736,486 |
| 2014-08-25 | 2014-08-21 | 47.213 | 34,589 | +2,427 | 0.00% | 1,633,036 |
| 2014-08-20 | 2014-08-18 | 47.872 | 32,162 | +1,821 | 0.00% | 1,539,651 |
| 2014-08-18 | 2014-08-14 | 47.954 | 30,341 | +1,820 | 0.00% | 1,454,976 |
| 2014-08-08 | 2014-08-06 | 49.108 | 28,521 | -607 | 0.00% | 1,400,600 |
| 2014-08-07 | 2014-08-05 | 49.190 | 29,128 | -607 | 0.00% | 1,432,808 |
| 2014-08-06 | 2014-08-04 | 48.449 | 29,735 | -2,427 | 0.00% | 1,440,616 |
| 2014-08-05 | 2014-08-01 | 47.460 | 32,162 | +3,034 | 0.00% | 1,526,401 |
| 2014-08-04 | 2014-07-31 | 48.366 | 29,128 | -1,213 | 0.00% | 1,408,808 |
| 2014-07-30 | 2014-07-28 | 49.355 | 30,341 | +1,213 | 0.00% | 1,497,476 |
| 2014-07-25 | 2014-07-23 | 49.602 | 29,128 | -2,427 | 0.00% | 1,444,808 |
| 2014-07-18 | 2014-07-16 | 46.801 | 31,555 | -607 | 0.00% | 1,476,793 |
| 2014-07-15 | 2014-07-11 | 47.130 | 32,162 | -607 | 0.00% | 1,515,801 |
| 2014-07-08 | 2014-07-04 | 48.696 | 32,769 | -303 | 0.00% | 1,595,709 |
| 2014-07-07 | 2014-07-03 | 47.954 | 33,072 | +1,213 | 0.00% | 1,585,939 |
| 2014-07-02 | 2014-06-27 | 44.164 | 31,859 | +1,214 | 0.00% | 1,407,019 |
| 2014-06-25 | 2014-06-23 | 44.658 | 30,645 | -910 | 0.00% | 1,368,554 |
| 2014-06-24 | 2014-06-20 | 43.999 | 31,555 | +1,214 | 0.00% | 1,388,393 |
| 2014-06-23 | 2014-06-19 | 44.329 | 30,341 | -3,035 | 0.00% | 1,344,978 |
| 2014-06-19 | 2014-06-17 | 44.906 | 33,376 | +911 | 0.00% | 1,498,766 |
| 2014-06-18 | 2014-06-16 | 44.329 | 32,465 | +3,034 | 0.00% | 1,439,132 |
| 2014-06-04 | 2014-05-30 | 45.977 | 29,431 | -1,214 | 0.00% | 1,353,139 |
| 2014-05-30 | 2014-05-28 | 45.809 | 30,645 | +494 | 0.00% | 1,403,804 |
| 2014-05-28 | 2014-05-26 | 45.892 | 30,151 | +896 | 0.00% | 1,383,700 |
| 2014-05-27 | 2014-05-23 | 45.641 | 29,255 | -299 | 0.00% | 1,335,230 |
| 2014-05-23 | 2014-05-21 | 45.390 | 29,554 | -2,090 | 0.00% | 1,341,452 |
| 2014-05-22 | 2014-05-20 | 44.469 | 31,644 | +4,478 | 0.00% | 1,407,166 |
| 2014-05-19 | 2014-05-15 | 48.823 | 27,166 | -1,194 | 0.00% | 1,326,337 |
| 2014-05-16 | 2014-05-14 | 48.656 | 28,360 | -2,388 | 0.00% | 1,379,882 |
| 2014-05-09 | 2014-05-07 | 47.483 | 30,748 | +2,388 | 0.00% | 1,460,022 |
| 2014-05-05 | 2014-04-30 | 48.237 | 28,360 | -2,388 | 0.00% | 1,368,007 |
| 2014-05-02 | 2014-04-29 | 48.740 | 30,748 | +2,388 | 0.00% | 1,498,647 |
| 2014-04-29 | 2014-04-25 | 48.572 | 28,360 | +2,388 | 0.00% | 1,377,507 |
| 2014-04-25 | 2014-04-23 | 50.163 | 25,972 | +2,389 | 0.00% | 1,302,842 |
| 2014-04-22 | 2014-04-16 | 53.262 | 23,583 | -2,389 | 0.00% | 1,256,075 |
| 2014-04-17 | 2014-04-15 | 50.833 | 25,972 | -2,388 | 0.00% | 1,320,242 |
| 2014-04-15 | 2014-04-11 | 50.498 | 28,360 | +3,582 | 0.00% | 1,432,132 |
| 2014-04-14 | 2014-04-10 | 54.434 | 24,778 | +1,792 | 0.00% | 1,348,774 |
| 2014-04-10 | 2014-04-08 | 57.114 | 22,986 | +597 | 0.00% | 1,312,826 |
| 2014-04-07 | 2014-04-03 | 59.627 | 22,389 | -1,194 | 0.00% | 1,334,978 |
| 2014-04-01 | 2014-03-28 | 57.365 | 23,583 | -2,687 | 0.00% | 1,352,849 |
| 2014-03-31 | 2014-03-27 | 53.178 | 26,270 | -2,985 | 0.00% | 1,396,990 |
| 2014-03-27 | 2014-03-25 | 50.833 | 29,255 | -597 | 0.00% | 1,487,128 |
| 2014-03-26 | 2014-03-24 | 51.336 | 29,852 | -2,687 | 0.00% | 1,532,475 |
| 2014-03-25 | 2014-03-21 | 50.080 | 32,539 | -2,388 | 0.00% | 1,629,540 |
| 2014-03-18 | 2014-03-14 | 44.385 | 34,927 | +2,388 | 0.00% | 1,550,232 |
| 2014-03-11 | 2014-03-07 | 48.405 | 32,539 | -597 | 0.00% | 1,575,040 |
| 2014-03-05 | 2014-03-03 | 47.065 | 33,136 | +2,388 | 0.00% | 1,559,538 |
| 2014-03-04 | 2014-02-28 | 47.400 | 30,748 | -2,388 | 0.00% | 1,457,447 |
| 2014-02-26 | 2014-02-24 | 47.651 | 33,136 | +2,985 | 0.00% | 1,578,963 |
| 2014-02-14 | 2014-02-12 | 51.252 | 30,151 | -2,388 | 0.00% | 1,545,300 |
| 2014-02-12 | 2014-02-10 | 51.754 | 32,539 | -597 | 0.00% | 1,684,039 |
| 2014-02-11 | 2014-02-07 | 51.587 | 33,136 | -2,986 | 0.00% | 1,709,387 |
| 2014-02-06 | 2014-02-04 | 48.153 | 36,122 | +2,389 | 0.00% | 1,739,399 |
| 2014-01-21 | 2014-01-17 | 51.252 | 33,733 | -6,269 | 0.00% | 1,728,884 |
| 2014-01-15 | 2014-01-13 | 45.474 | 40,002 | -1,194 | 0.01% | 1,819,035 |
| 2014-01-09 | 2014-01-07 | 43.799 | 41,196 | +597 | 0.01% | 1,804,331 |
| 2014-01-08 | 2014-01-06 | 43.799 | 40,599 | +1,194 | 0.01% | 1,778,183 |
| 2014-01-07 | 2014-01-03 | 46.395 | 39,405 | +2,985 | 0.01% | 1,828,187 |
| 2013-12-20 | 2013-12-18 | 50.415 | 36,420 | -299 | 0.00% | 1,836,099 |
| 2013-12-09 | 2013-12-05 | 52.257 | 36,719 | +2,389 | 0.00% | 1,918,823 |
| 2013-12-06 | 2013-12-04 | 52.759 | 34,330 | -2,389 | 0.00% | 1,811,231 |
| 2013-12-05 | 2013-12-03 | 52.508 | 36,719 | -1,194 | 0.00% | 1,928,048 |
| 2013-12-04 | 2013-12-02 | 51.671 | 37,913 | -2,388 | 0.00% | 1,958,993 |
| 2013-12-02 | 2013-11-28 | 50.750 | 40,301 | -597 | 0.01% | 2,045,258 |
| 2013-11-25 | 2013-11-21 | 47.483 | 40,898 | +2,388 | 0.01% | 1,941,980 |
| 2013-11-21 | 2013-11-19 | 47.902 | 38,510 | -2,388 | 0.00% | 1,844,714 |
| 2013-11-20 | 2013-11-18 | 48.572 | 40,898 | -6,269 | 0.01% | 1,986,505 |
| 2013-11-19 | 2013-11-15 | 45.641 | 47,167 | -3,582 | 0.01% | 2,152,754 |
| 2013-11-01 | 2013-10-30 | 45.222 | 50,749 | +2,388 | 0.01% | 2,294,990 |
| 2013-10-30 | 2013-10-28 | 42.710 | 48,361 | +1,194 | 0.01% | 2,065,499 |
| 2013-10-16 | 2013-10-11 | 44.552 | 47,167 | -3,284 | 0.01% | 2,101,403 |
| 2013-10-11 | 2013-10-09 | 43.464 | 50,451 | +2,986 | 0.01% | 2,192,788 |
| 2013-10-09 | 2013-10-07 | 42.878 | 47,465 | +298 | 0.01% | 2,035,181 |
| 2013-09-26 | 2013-09-24 | 43.799 | 47,167 | +2,388 | 0.01% | 2,065,853 |
| 2013-09-24 | 2013-09-19 | 44.636 | 44,779 | +597 | 0.01% | 1,998,762 |
| 2013-09-23 | 2013-09-18 | 44.301 | 44,182 | +597 | 0.01% | 1,957,314 |
| 2013-09-13 | 2013-09-11 | 45.641 | 43,585 | -2,388 | 0.01% | 1,989,267 |
| 2013-09-04 | 2013-09-02 | 43.212 | 45,973 | -2,985 | 0.01% | 1,986,608 |
| 2013-08-16 | 2013-08-13 | 44.636 | 48,958 | -299 | 0.01% | 2,185,297 |
| 2013-08-06 | 2013-08-02 | 41.203 | 49,257 | -1,791 | 0.01% | 2,029,517 |
| 2013-08-05 | 2013-08-01 | 39.528 | 51,048 | +896 | 0.01% | 2,017,810 |
| 2013-07-30 | 2013-07-26 | 39.779 | 50,152 | -299 | 0.01% | 1,994,993 |
| 2013-07-29 | 2013-07-25 | 39.611 | 50,451 | -597 | 0.01% | 1,998,437 |
| 2013-07-25 | 2013-07-23 | 38.355 | 51,048 | -1,194 | 0.01% | 1,957,960 |
| 2013-07-24 | 2013-07-22 | 37.267 | 52,242 | +1,791 | 0.01% | 1,946,881 |
| 2013-07-16 | 2013-07-12 | 37.937 | 50,451 | -597 | 0.01% | 1,913,937 |
| 2013-07-15 | 2013-07-11 | 37.350 | 51,048 | -2,388 | 0.01% | 1,906,659 |
| 2013-07-11 | 2013-07-09 | 34.419 | 53,436 | -1,194 | 0.01% | 1,839,227 |
| 2013-07-10 | 2013-07-08 | 34.336 | 54,630 | +1,791 | 0.01% | 1,875,748 |
| 2013-07-09 | 2013-07-05 | 35.089 | 52,839 | +597 | 0.01% | 1,854,079 |
| 2013-07-05 | 2013-07-03 | 32.694 | 52,242 | +1,194 | 0.01% | 1,708,005 |
| 2013-07-04 | 2013-07-02 | 34.419 | 51,048 | +1,194 | 0.01% | 1,757,034 |
| 2013-07-03 | 2013-06-28 | 35.173 | 49,854 | -597 | 0.01% | 1,753,512 |
| 2013-06-25 | 2013-06-21 | 35.173 | 50,451 | +597 | 0.01% | 1,774,511 |
| 2013-06-21 | 2013-06-19 | 35.592 | 49,854 | +597 | 0.01% | 1,774,388 |
| 2013-06-18 | 2013-06-14 | 36.932 | 49,257 | -1,194 | 0.01% | 1,819,140 |
| 2013-06-17 | 2013-06-13 | 37.685 | 50,451 | +1,194 | 0.01% | 1,901,261 |
| 2013-06-14 | 2013-06-11 | 38.272 | 49,257 | +3,881 | 0.01% | 1,885,140 |
| 2013-06-11 | 2013-06-07 | 40.114 | 45,376 | +299 | 0.01% | 1,820,209 |
| 2013-06-03 | 2013-05-30 | 42.794 | 45,077 | +298 | 0.01% | 1,929,014 |
| 2013-05-30 | 2013-05-28 | 45.765 | 44,779 | +1,121 | 0.01% | 2,049,301 |
| 2013-05-28 | 2013-05-24 | 45.087 | 43,658 | -590 | 0.01% | 1,968,398 |
| 2013-05-27 | 2013-05-23 | 45.341 | 44,248 | +2,950 | 0.01% | 2,006,249 |
| 2013-05-22 | 2013-05-20 | 46.273 | 41,298 | +5,900 | 0.01% | 1,910,993 |
| 2013-05-20 | 2013-05-15 | 46.358 | 35,398 | +295 | 0.00% | 1,640,981 |
| 2013-05-16 | 2013-05-14 | 46.273 | 35,103 | -590 | 0.00% | 1,624,330 |
| 2013-05-10 | 2013-05-08 | 49.324 | 35,693 | -295 | 0.00% | 1,760,530 |
| 2013-05-03 | 2013-04-30 | 47.629 | 35,988 | -2,360 | 0.00% | 1,714,082 |
| 2013-04-30 | 2013-04-26 | 47.121 | 38,348 | -295 | 0.01% | 1,806,987 |
| 2013-04-26 | 2013-04-24 | 48.053 | 38,643 | -1,770 | 0.01% | 1,856,912 |
| 2013-04-25 | 2013-04-23 | 47.460 | 40,413 | +1,770 | 0.01% | 1,917,991 |
| 2013-04-23 | 2013-04-19 | 48.816 | 38,643 | -1,770 | 0.01% | 1,886,387 |
| 2013-04-22 | 2013-04-18 | 47.460 | 40,413 | -5,310 | 0.01% | 1,917,991 |
| 2013-04-19 | 2013-04-17 | 46.358 | 45,723 | -2,065 | 0.01% | 2,119,628 |
| 2013-04-18 | 2013-04-16 | 46.358 | 47,788 | +1,770 | 0.01% | 2,215,357 |
| 2013-04-17 | 2013-04-15 | 45.256 | 46,018 | -1,180 | 0.01% | 2,082,603 |
| 2013-04-15 | 2013-04-11 | 46.697 | 47,198 | -590 | 0.01% | 2,204,006 |
| 2013-04-09 | 2013-04-05 | 43.900 | 47,788 | +6,490 | 0.01% | 2,097,906 |
| 2013-04-08 | 2013-04-03 | 44.324 | 41,298 | -295 | 0.01% | 1,830,494 |
| 2013-04-02 | 2013-03-27 | 45.002 | 41,593 | -1,770 | 0.01% | 1,871,769 |
| 2013-03-19 | 2013-03-15 | 42.883 | 43,363 | +590 | 0.01% | 1,859,548 |
| 2013-03-18 | 2013-03-14 | 45.426 | 42,773 | +2,065 | 0.01% | 1,942,996 |
| 2013-03-15 | 2013-03-13 | 45.341 | 40,708 | +590 | 0.01% | 1,845,742 |
| 2013-03-13 | 2013-03-11 | 47.121 | 40,118 | +2,360 | 0.01% | 1,890,391 |
| 2013-03-11 | 2013-03-07 | 47.884 | 37,758 | +295 | 0.00% | 1,807,985 |
| 2013-03-08 | 2013-03-06 | 48.392 | 37,463 | -1,770 | 0.00% | 1,812,910 |
| 2013-03-07 | 2013-03-05 | 47.629 | 39,233 | +2,950 | 0.01% | 1,868,639 |
| 2013-03-06 | 2013-03-04 | 47.121 | 36,283 | +1,180 | 0.00% | 1,709,683 |
| 2013-02-28 | 2013-02-26 | 46.019 | 35,103 | +590 | 0.00% | 1,615,406 |
| 2013-02-27 | 2013-02-25 | 46.528 | 34,513 | +1,179 | 0.00% | 1,605,804 |
| 2013-02-26 | 2013-02-22 | 47.460 | 33,334 | +2,950 | 0.00% | 1,582,024 |
| 2013-02-25 | 2013-02-21 | 48.053 | 30,384 | +1,770 | 0.00% | 1,460,043 |
| 2013-02-01 | 2013-01-30 | 52.121 | 28,614 | -1,180 | 0.00% | 1,491,390 |
| 2013-01-30 | 2013-01-28 | 50.426 | 29,794 | -1,180 | 0.00% | 1,502,392 |
| 2013-01-28 | 2013-01-24 | 48.816 | 30,974 | -1,180 | 0.00% | 1,512,019 |
| 2012-12-28 | 2012-12-24 | 47.799 | 32,154 | -2,949 | 0.00% | 1,536,921 |
| 2012-12-27 | 2012-12-20 | 47.884 | 35,103 | -1,180 | 0.00% | 1,680,855 |
| 2012-12-12 | 2012-12-10 | 48.138 | 36,283 | +590 | 0.00% | 1,746,582 |
| 2012-12-11 | 2012-12-07 | 47.714 | 35,693 | -4,720 | 0.00% | 1,703,056 |
| 2012-12-07 | 2012-12-05 | 46.273 | 40,413 | -5,900 | 0.01% | 1,870,041 |
| 2012-12-05 | 2012-12-03 | 43.392 | 46,313 | +2,950 | 0.01% | 2,009,603 |
| 2012-12-03 | 2012-11-29 | 42.375 | 43,363 | +590 | 0.01% | 1,837,498 |
| 2012-11-30 | 2012-11-28 | 43.138 | 42,773 | +2,360 | 0.01% | 1,845,122 |
| 2012-11-20 | 2012-11-16 | 41.697 | 40,413 | +1,180 | 0.01% | 1,685,092 |
| 2012-11-16 | 2012-11-14 | 42.290 | 39,233 | +590 | 0.01% | 1,659,165 |
| 2012-11-14 | 2012-11-12 | 43.222 | 38,643 | +1,770 | 0.01% | 1,670,239 |
| 2012-11-13 | 2012-11-09 | 44.663 | 36,873 | +1,180 | 0.00% | 1,646,860 |
| 2012-11-08 | 2012-11-06 | 47.460 | 35,693 | -590 | 0.00% | 1,693,981 |
| 2012-11-06 | 2012-11-02 | 48.053 | 36,283 | -1,180 | 0.00% | 1,743,507 |
| 2012-11-05 | 2012-11-01 | 47.629 | 37,463 | -6,785 | 0.00% | 1,784,335 |
| 2012-10-30 | 2012-10-26 | 43.307 | 44,248 | +590 | 0.01% | 1,916,249 |
| 2012-10-29 | 2012-10-25 | 44.070 | 43,658 | +590 | 0.01% | 1,923,998 |
| 2012-10-26 | 2012-10-24 | 43.816 | 43,068 | +1,770 | 0.01% | 1,887,047 |
| 2012-10-24 | 2012-10-19 | 46.189 | 41,298 | -8,850 | 0.01% | 1,907,493 |
| 2012-10-22 | 2012-10-18 | 45.002 | 50,148 | +295 | 0.01% | 2,256,761 |
| 2012-10-11 | 2012-10-09 | 40.849 | 49,853 | -590 | 0.01% | 2,036,460 |
| 2012-10-05 | 2012-10-03 | 41.443 | 50,443 | -1,180 | 0.01% | 2,090,486 |
| 2012-09-27 | 2012-09-25 | 41.782 | 51,623 | -2,360 | 0.01% | 2,156,888 |
| 2012-09-26 | 2012-09-24 | 40.680 | 53,983 | -590 | 0.01% | 2,196,017 |
| 2012-09-20 | 2012-09-18 | 38.900 | 54,573 | +590 | 0.01% | 2,122,893 |
| 2012-09-19 | 2012-09-17 | 40.087 | 53,983 | -590 | 0.01% | 2,163,992 |
| 2012-09-14 | 2012-09-12 | 38.815 | 54,573 | -2,654 | 0.01% | 2,118,268 |
| 2012-09-13 | 2012-09-11 | 37.036 | 57,227 | +590 | 0.01% | 2,119,434 |
| 2012-09-11 | 2012-09-07 | 36.273 | 56,637 | -1,180 | 0.01% | 2,054,383 |
| 2012-09-10 | 2012-09-06 | 33.425 | 57,817 | -1,180 | 0.01% | 1,932,547 |
| 2012-09-04 | 2012-08-31 | 32.815 | 58,997 | +590 | 0.01% | 1,935,989 |
| 2012-09-03 | 2012-08-30 | 32.883 | 58,407 | +590 | 0.01% | 1,920,588 |
| 2012-08-23 | 2012-08-21 | 35.510 | 57,817 | -1,180 | 0.01% | 2,053,086 |
| 2012-08-22 | 2012-08-20 | 34.832 | 58,997 | +1,180 | 0.01% | 2,054,988 |
| 2012-08-15 | 2012-08-13 | 35.086 | 57,817 | +1,770 | 0.01% | 2,028,586 |
| 2012-08-09 | 2012-08-07 | 36.612 | 56,047 | -1,180 | 0.01% | 2,051,982 |
| 2012-08-07 | 2012-08-03 | 35.256 | 57,227 | +1,180 | 0.01% | 2,017,585 |
| 2012-08-06 | 2012-08-02 | 35.680 | 56,047 | -1,180 | 0.01% | 1,999,733 |
| 2012-08-03 | 2012-08-01 | 36.188 | 57,227 | -3,540 | 0.01% | 2,070,934 |
| 2012-08-02 | 2012-07-31 | 34.663 | 60,767 | +590 | 0.01% | 2,106,341 |
| 2012-08-01 | 2012-07-30 | 34.917 | 60,177 | -1,770 | 0.01% | 2,101,190 |
| 2012-07-24 | 2012-07-20 | 33.985 | 61,947 | +2,360 | 0.01% | 2,105,243 |
| 2012-07-20 | 2012-07-18 | 34.832 | 59,587 | -590 | 0.01% | 2,075,539 |
| 2012-07-17 | 2012-07-13 | 35.595 | 60,177 | -1,180 | 0.01% | 2,141,989 |
| 2012-07-13 | 2012-07-11 | 34.663 | 61,357 | -590 | 0.01% | 2,126,792 |
| 2012-07-12 | 2012-07-10 | 33.730 | 61,947 | +590 | 0.01% | 2,089,493 |
| 2012-07-11 | 2012-07-09 | 34.747 | 61,357 | +1,180 | 0.01% | 2,131,992 |
| 2012-07-09 | 2012-07-05 | 35.425 | 60,177 | +2,950 | 0.01% | 2,131,789 |
| 2012-07-06 | 2012-07-04 | 36.103 | 57,227 | +1,180 | 0.01% | 2,066,085 |
| 2012-07-05 | 2012-07-03 | 36.019 | 56,047 | +589 | 0.01% | 2,018,733 |
| 2012-07-04 | 2012-06-29 | 35.510 | 55,458 | -2,949 | 0.01% | 1,969,317 |
| 2012-07-03 | 2012-06-28 | 34.917 | 58,407 | +3,539 | 0.01% | 2,039,387 |
| 2012-06-27 | 2012-06-25 | 36.273 | 54,868 | +590 | 0.01% | 1,990,217 |
| 2012-06-19 | 2012-06-15 | 38.307 | 54,278 | +5,900 | 0.01% | 2,079,217 |
| 2012-06-15 | 2012-06-13 | 38.900 | 48,378 | -590 | 0.01% | 1,881,907 |
| 2012-06-13 | 2012-06-11 | 37.459 | 48,968 | +590 | 0.01% | 1,834,307 |
| 2012-06-07 | 2012-06-05 | 38.951 | 48,378 | +906 | 0.01% | 1,884,375 |
| 2012-06-05 | 2012-06-01 | 40.419 | 47,472 | +1,157 | 0.01% | 1,918,785 |
| 2012-06-01 | 2012-05-30 | 41.628 | 46,315 | -578 | 0.01% | 1,928,020 |
| 2012-05-31 | 2012-05-29 | 42.492 | 46,893 | -2,895 | 0.01% | 1,992,581 |
| 2012-05-29 | 2012-05-25 | 39.469 | 49,788 | -1,158 | 0.01% | 1,965,096 |
| 2012-05-28 | 2012-05-24 | 38.865 | 50,946 | +579 | 0.01% | 1,980,001 |
| 2012-05-18 | 2012-05-16 | 38.087 | 50,367 | +1,158 | 0.01% | 1,918,348 |
| 2012-05-16 | 2012-05-14 | 38.433 | 49,209 | -1,158 | 0.01% | 1,891,243 |
| 2012-05-15 | 2012-05-11 | 38.606 | 50,367 | +579 | 0.01% | 1,944,448 |
| 2012-05-14 | 2012-05-10 | 39.469 | 49,788 | +5,500 | 0.01% | 1,965,096 |
| 2012-05-10 | 2012-05-08 | 40.937 | 44,288 | -5,790 | 0.01% | 1,813,039 |
| 2012-05-09 | 2012-05-07 | 41.110 | 50,078 | +1,158 | 0.01% | 2,058,717 |
| 2012-05-08 | 2012-05-04 | 42.060 | 48,920 | +1,158 | 0.01% | 2,057,587 |
| 2012-05-07 | 2012-05-03 | 42.319 | 47,762 | +3,474 | 0.01% | 2,021,256 |
| 2012-05-04 | 2012-05-02 | 43.615 | 44,288 | +6,947 | 0.01% | 1,931,614 |
| 2012-04-25 | 2012-04-23 | 44.047 | 37,341 | -579 | 0.00% | 1,644,746 |
| 2012-04-24 | 2012-04-20 | 44.478 | 37,920 | -2,895 | 0.01% | 1,686,624 |
| 2012-04-19 | 2012-04-17 | 42.665 | 40,815 | +2,895 | 0.01% | 1,741,364 |
| 2012-04-18 | 2012-04-16 | 44.392 | 37,920 | +1,158 | 0.01% | 1,683,349 |
| 2012-04-17 | 2012-04-13 | 46.033 | 36,762 | -4,921 | 0.00% | 1,692,268 |
| 2012-04-16 | 2012-04-12 | 45.342 | 41,683 | -2,316 | 0.01% | 1,889,997 |
| 2012-04-12 | 2012-04-10 | 43.701 | 43,999 | +2,316 | 0.01% | 1,922,809 |
| 2012-04-10 | 2012-04-03 | 44.392 | 41,683 | -7,816 | 0.01% | 1,850,397 |
| 2012-04-05 | 2012-04-02 | 43.010 | 49,499 | -1,447 | 0.01% | 2,128,965 |
| 2012-04-02 | 2012-03-29 | 42.319 | 50,946 | -579 | 0.01% | 2,156,001 |
| 2012-03-29 | 2012-03-27 | 41.801 | 51,525 | +868 | 0.01% | 2,153,804 |
| 2012-03-28 | 2012-03-26 | 38.865 | 50,657 | +579 | 0.01% | 1,968,769 |
| 2012-03-23 | 2012-03-21 | 39.642 | 50,078 | +579 | 0.01% | 1,985,192 |
| 2012-03-22 | 2012-03-20 | 39.124 | 49,499 | -1,158 | 0.01% | 1,936,589 |
| 2012-03-21 | 2012-03-19 | 39.556 | 50,657 | +579 | 0.01% | 2,003,770 |
| 2012-03-19 | 2012-03-15 | 40.160 | 50,078 | -1,157 | 0.01% | 2,011,142 |
| 2012-03-16 | 2012-03-14 | 40.851 | 51,235 | +1,157 | 0.01% | 2,093,007 |
| 2012-03-15 | 2012-03-13 | 41.197 | 50,078 | +4,053 | 0.01% | 2,063,043 |
| 2012-03-12 | 2012-03-08 | 42.147 | 46,025 | +579 | 0.01% | 1,939,798 |
| 2012-03-09 | 2012-03-07 | 40.765 | 45,446 | +579 | 0.01% | 1,852,595 |
| 2012-03-08 | 2012-03-06 | 41.542 | 44,867 | -579 | 0.01% | 1,863,867 |
| 2012-03-06 | 2012-03-02 | 44.824 | 45,446 | +579 | 0.01% | 2,037,069 |
| 2012-03-05 | 2012-03-01 | 44.219 | 44,867 | +4,052 | 0.01% | 1,983,992 |
| 2012-03-02 | 2012-02-29 | 46.638 | 40,815 | +1,737 | 0.01% | 1,903,515 |
| 2012-03-01 | 2012-02-28 | 47.588 | 39,078 | -579 | 0.01% | 1,859,631 |
| 2012-02-29 | 2012-02-27 | 47.329 | 39,657 | +1,737 | 0.01% | 1,876,909 |
| 2012-02-28 | 2012-02-24 | 47.847 | 37,920 | -1,158 | 0.01% | 1,814,349 |
| 2012-02-27 | 2012-02-23 | 47.329 | 39,078 | +1,158 | 0.01% | 1,849,506 |
| 2012-02-24 | 2012-02-22 | 48.365 | 37,920 | -3,474 | 0.01% | 1,833,999 |
| 2012-02-23 | 2012-02-21 | 47.415 | 41,394 | +2,895 | 0.01% | 1,962,694 |
| 2012-02-22 | 2012-02-20 | 47.760 | 38,499 | -2,605 | 0.01% | 1,838,728 |
| 2012-02-20 | 2012-02-16 | 46.551 | 41,104 | +1,158 | 0.01% | 1,913,444 |
| 2012-02-17 | 2012-02-15 | 47.242 | 39,946 | -579 | 0.01% | 1,887,137 |
| 2012-02-16 | 2012-02-14 | 45.169 | 40,525 | +1,158 | 0.01% | 1,830,491 |
| 2012-02-15 | 2012-02-13 | 46.638 | 39,367 | -869 | 0.01% | 1,835,984 |
| 2012-02-14 | 2012-02-10 | 46.810 | 40,236 | +2,316 | 0.01% | 1,883,462 |
| 2012-02-13 | 2012-02-09 | 47.501 | 37,920 | +289 | 0.01% | 1,801,249 |
| 2012-02-10 | 2012-02-08 | 48.106 | 37,631 | -1,157 | 0.01% | 1,810,272 |
| 2012-02-09 | 2012-02-07 | 45.515 | 38,788 | +1,736 | 0.01% | 1,765,431 |
| 2012-02-08 | 2012-02-06 | 46.551 | 37,052 | -2,315 | 0.00% | 1,724,818 |
| 2012-02-06 | 2012-02-02 | 45.688 | 39,367 | +1,158 | 0.01% | 1,798,584 |
| 2012-02-03 | 2012-02-01 | 44.392 | 38,209 | +1,736 | 0.01% | 1,696,179 |
| 2012-01-31 | 2012-01-27 | 48.710 | 36,473 | -579 | 0.00% | 1,776,615 |
| 2012-01-30 | 2012-01-26 | 48.365 | 37,052 | -2,026 | 0.00% | 1,792,019 |
| 2012-01-27 | 2012-01-20 | 46.465 | 39,078 | -1,158 | 0.01% | 1,815,756 |
| 2012-01-26 | 2012-01-19 | 45.515 | 40,236 | -4,052 | 0.01% | 1,831,337 |
| 2012-01-20 | 2012-01-18 | 43.874 | 44,288 | -6,369 | 0.01% | 1,943,089 |
| 2012-01-19 | 2012-01-17 | 43.269 | 50,657 | -6,368 | 0.01% | 2,191,896 |
| 2012-01-18 | 2012-01-16 | 39.383 | 57,025 | +579 | 0.01% | 2,245,810 |
| 2012-01-17 | 2012-01-13 | 40.765 | 56,446 | -1,158 | 0.01% | 2,301,007 |
| 2012-01-16 | 2012-01-12 | 40.506 | 57,604 | +2,895 | 0.01% | 2,333,288 |
| 2012-01-13 | 2012-01-11 | 40.247 | 54,709 | +868 | 0.01% | 2,201,849 |
| 2012-01-12 | 2012-01-10 | 40.851 | 53,841 | -1,447 | 0.01% | 2,199,465 |
| 2012-01-10 | 2012-01-06 | 36.360 | 55,288 | -289 | 0.01% | 2,010,277 |
| 2012-01-06 | 2012-01-04 | 39.037 | 55,577 | +579 | 0.01% | 2,169,583 |
| 2011-12-23 | 2011-12-21 | 39.642 | 54,998 | -579 | 0.01% | 2,180,230 |
| 2011-12-22 | 2011-12-20 | 38.778 | 55,577 | +1,736 | 0.01% | 2,155,184 |
| 2011-12-20 | 2011-12-16 | 40.333 | 53,841 | +290 | 0.01% | 2,171,565 |
| 2011-12-19 | 2011-12-15 | 38.778 | 53,551 | +1,158 | 0.01% | 2,076,619 |
| 2011-12-15 | 2011-12-13 | 40.592 | 52,393 | +1,736 | 0.01% | 2,126,738 |
| 2011-12-09 | 2011-12-07 | 44.651 | 50,657 | +579 | 0.01% | 2,261,897 |
| 2011-12-07 | 2011-12-05 | 44.478 | 50,078 | +579 | 0.01% | 2,227,394 |
| 2011-12-06 | 2011-12-02 | 45.429 | 49,499 | +5,790 | 0.01% | 2,248,666 |
| 2011-12-05 | 2011-12-01 | 46.551 | 43,709 | -2,606 | 0.01% | 2,034,710 |
| 2011-12-02 | 2011-11-30 | 41.283 | 46,315 | -578 | 0.01% | 1,912,020 |
| 2011-12-01 | 2011-11-29 | 43.010 | 46,893 | -290 | 0.01% | 2,016,881 |
| 2011-11-28 | 2011-11-24 | 41.369 | 47,183 | +579 | 0.01% | 1,951,928 |
| 2011-11-25 | 2011-11-23 | 40.160 | 46,604 | -579 | 0.01% | 1,871,626 |
| 2011-11-24 | 2011-11-22 | 41.456 | 47,183 | +1,158 | 0.01% | 1,956,003 |
| 2011-11-23 | 2011-11-21 | 40.074 | 46,025 | +1,158 | 0.01% | 1,844,398 |
| 2011-11-22 | 2011-11-18 | 42.060 | 44,867 | +289 | 0.01% | 1,887,117 |
| 2011-11-21 | 2011-11-17 | 43.701 | 44,578 | -2,315 | 0.01% | 1,948,112 |
| 2011-11-18 | 2011-11-16 | 43.356 | 46,893 | +4,920 | 0.01% | 2,033,080 |
| 2011-11-17 | 2011-11-15 | 45.515 | 41,973 | +4,342 | 0.01% | 1,910,396 |
| 2011-11-16 | 2011-11-14 | 46.724 | 37,631 | -1,447 | 0.01% | 1,758,271 |
| 2011-11-15 | 2011-11-11 | 45.429 | 39,078 | +1,447 | 0.01% | 1,775,256 |
| 2011-11-14 | 2011-11-10 | 45.774 | 37,631 | +2,316 | 0.01% | 1,722,521 |
| 2011-11-11 | 2011-11-09 | 49.574 | 35,315 | -579 | 0.00% | 1,750,709 |
| 2011-11-10 | 2011-11-08 | 49.315 | 35,894 | +1,158 | 0.00% | 1,770,112 |
| 2011-11-09 | 2011-11-07 | 49.401 | 34,736 | -579 | 0.00% | 1,716,005 |
| 2011-11-08 | 2011-11-04 | 49.574 | 35,315 | -3,473 | 0.00% | 1,750,709 |
| 2011-11-04 | 2011-11-02 | 50.956 | 38,788 | -8,105 | 0.01% | 1,976,479 |
| 2011-11-03 | 2011-11-01 | 46.724 | 46,893 | +10,999 | 0.01% | 2,191,029 |
| 2011-10-31 | 2011-10-27 | 51.301 | 35,894 | -2,605 | 0.00% | 1,841,413 |
| 2011-10-28 | 2011-10-26 | 46.465 | 38,499 | -868 | 0.01% | 1,788,853 |
| 2011-10-27 | 2011-10-25 | 42.492 | 39,367 | -579 | 0.01% | 1,672,785 |
| 2011-10-26 | 2011-10-24 | 40.937 | 39,946 | -579 | 0.01% | 1,635,289 |
| 2011-10-24 | 2011-10-20 | 38.347 | 40,525 | +579 | 0.01% | 1,553,992 |
| 2011-10-20 | 2011-10-18 | 41.801 | 39,946 | +1,447 | 0.01% | 1,669,789 |
| 2011-10-19 | 2011-10-17 | 46.379 | 38,499 | +290 | 0.01% | 1,785,528 |
| 2011-10-18 | 2011-10-14 | 44.306 | 38,209 | -869 | 0.01% | 1,692,879 |
| 2011-10-17 | 2011-10-13 | 45.169 | 39,078 | -1,158 | 0.01% | 1,765,131 |
| 2011-10-14 | 2011-10-12 | 42.924 | 40,236 | -1,158 | 0.01% | 1,727,086 |
| 2011-10-13 | 2011-10-11 | 39.815 | 41,394 | -4,342 | 0.01% | 1,648,091 |
| 2011-10-12 | 2011-10-10 | 36.792 | 45,736 | +290 | 0.01% | 1,682,715 |
| 2011-10-11 | 2011-10-07 | 36.619 | 45,446 | -579 | 0.01% | 1,664,195 |
| 2011-10-06 | 2011-10-03 | 34.719 | 46,025 | -579 | 0.01% | 1,597,948 |
| 2011-10-04 | 2011-09-30 | 37.310 | 46,604 | +8,395 | 0.01% | 1,738,801 |
| 2011-10-03 | 2011-09-28 | 40.937 | 38,209 | -6,369 | 0.01% | 1,564,180 |
| 2011-09-30 | 2011-09-27 | 41.801 | 44,578 | +1,737 | 0.01% | 1,863,411 |
| 2011-09-28 | 2011-09-26 | 37.828 | 42,841 | -1,158 | 0.01% | 1,620,603 |
| 2011-09-22 | 2011-09-20 | 39.383 | 43,999 | -289 | 0.01% | 1,732,808 |
| 2011-09-21 | 2011-09-19 | 38.692 | 44,288 | +1,158 | 0.01% | 1,713,590 |
| 2011-09-20 | 2011-09-16 | 43.960 | 43,130 | -579 | 0.01% | 1,896,008 |
| 2011-09-16 | 2011-09-14 | 42.406 | 43,709 | -1,737 | 0.01% | 1,853,511 |
| 2011-09-15 | 2011-09-12 | 42.492 | 45,446 | +2,316 | 0.01% | 1,931,095 |
| 2011-09-12 | 2011-09-08 | 46.551 | 43,130 | +1,736 | 0.01% | 2,007,757 |
| 2011-09-09 | 2011-09-07 | 46.465 | 41,394 | +1,737 | 0.01% | 1,923,368 |
| 2011-09-08 | 2011-09-06 | 45.774 | 39,657 | +6,079 | 0.01% | 1,815,259 |
| 2011-09-07 | 2011-09-05 | 50.438 | 33,578 | +4,631 | 0.00% | 1,693,599 |
| 2011-09-05 | 2011-09-01 | 55.965 | 28,947 | -579 | 0.00% | 1,620,024 |
| 2011-09-02 | 2011-08-31 | 56.311 | 29,526 | -2,605 | 0.00% | 1,662,628 |
| 2011-09-01 | 2011-08-30 | 55.015 | 32,131 | -868 | 0.00% | 1,767,692 |
| 2011-08-31 | 2011-08-29 | 52.338 | 32,999 | -290 | 0.00% | 1,727,095 |
| 2011-08-30 | 2011-08-26 | 51.388 | 33,289 | +869 | 0.00% | 1,710,648 |
| 2011-08-29 | 2011-08-25 | 53.720 | 32,420 | -869 | 0.00% | 1,741,591 |
| 2011-08-26 | 2011-08-24 | 51.647 | 33,289 | +2,606 | 0.00% | 1,719,273 |
| 2011-08-25 | 2011-08-23 | 53.892 | 30,683 | -1,448 | 0.00% | 1,653,580 |
| 2011-08-24 | 2011-08-22 | 51.215 | 32,131 | +2,316 | 0.00% | 1,645,590 |
| 2011-08-23 | 2011-08-19 | 53.115 | 29,815 | +10,710 | 0.00% | 1,583,626 |
| 2011-08-22 | 2011-08-18 | 57.692 | 19,105 | +579 | 0.00% | 1,102,215 |
| 2011-08-19 | 2011-08-17 | 62.097 | 18,526 | +2,316 | 0.00% | 1,150,412 |
| 2011-08-18 | 2011-08-16 | 63.306 | 16,210 | -1,158 | 0.00% | 1,026,195 |
| 2011-08-17 | 2011-08-15 | 60.629 | 17,368 | -868 | 0.00% | 1,053,003 |
| 2011-08-16 | 2011-08-12 | 56.483 | 18,236 | +1,447 | 0.00% | 1,030,031 |
| 2011-08-15 | 2011-08-11 | 57.433 | 16,789 | +1,158 | 0.00% | 964,249 |
| 2011-08-10 | 2011-08-08 | 60.715 | 15,631 | +1,447 | 0.00% | 949,041 |
| 2011-08-09 | 2011-08-05 | 62.184 | 14,184 | +579 | 0.00% | 882,011 |
| 2011-08-08 | 2011-08-04 | 63.652 | 13,605 | -579 | 0.00% | 865,982 |
| 2011-08-05 | 2011-08-03 | 64.861 | 14,184 | -2,316 | 0.00% | 919,987 |
| 2011-08-04 | 2011-08-02 | 63.565 | 16,500 | +869 | 0.00% | 1,048,829 |
| 2011-08-02 | 2011-07-29 | 63.047 | 15,631 | +3,473 | 0.00% | 985,491 |
| 2011-08-01 | 2011-07-28 | 65.293 | 12,158 | +290 | 0.00% | 793,829 |
| 2011-07-29 | 2011-07-27 | 67.279 | 11,868 | +289 | 0.00% | 798,469 |
| 2011-07-28 | 2011-07-26 | 67.020 | 11,579 | -1,157 | 0.00% | 776,025 |
| 2011-07-21 | 2011-07-19 | 66.415 | 12,736 | +578 | 0.00% | 845,867 |
| 2011-07-14 | 2011-07-12 | 66.329 | 12,158 | -2,315 | 0.00% | 806,429 |
| 2011-07-08 | 2011-07-06 | 66.329 | 14,473 | +5,789 | 0.00% | 959,981 |
| 2011-07-07 | 2011-07-05 | 66.934 | 8,684 | +2,316 | 0.00% | 581,252 |
| 2011-07-04 | 2011-06-29 | 63.220 | 6,368 | +1,158 | 0.00% | 402,584 |
| 2011-06-29 | 2011-06-27 | 63.652 | 5,210 | -3,474 | 0.00% | 331,626 |
| 2011-06-28 | 2011-06-24 | 61.924 | 8,684 | -8,394 | 0.00% | 537,752 |
| 2011-06-27 | 2011-06-23 | 60.024 | 17,078 | -1,158 | 0.00% | 1,025,096 |
| 2011-06-23 | 2011-06-21 | 57.692 | 18,236 | -1,158 | 0.00% | 1,052,080 |
| 2011-06-22 | 2011-06-20 | 53.892 | 19,394 | +1,158 | 0.00% | 1,045,189 |
| 2011-06-21 | 2011-06-17 | 56.138 | 18,236 | +579 | 0.00% | 1,023,731 |
| 2011-06-20 | 2011-06-16 | 57.779 | 17,657 | +2,605 | 0.00% | 1,020,201 |
| 2011-06-16 | 2011-06-14 | 60.024 | 15,052 | -579 | 0.00% | 903,487 |
| 2011-06-15 | 2011-06-13 | 56.742 | 15,631 | +8,105 | 0.00% | 886,941 |
| 2011-06-14 | 2011-06-10 | 55.447 | 7,526 | +579 | 0.00% | 417,294 |
| 2011-06-08 | 2011-06-03 | 60.456 | 6,947 | -1,158 | 0.00% | 419,989 |
| 2011-06-03 | 2011-06-01 | 60.543 | 8,105 | +1,158 | 0.00% | 490,698 |
| 2011-06-02 | 2011-05-31 | 59.852 | 6,947 | -1,158 | 0.00% | 415,789 |
| 2011-06-01 | 2011-05-30 | 59.593 | 8,105 | -1,158 | 0.00% | 482,998 |
| 2011-05-27 | 2011-05-25 | 55.102 | 9,263 | +579 | 0.00% | 510,405 |
| 2011-05-25 | 2011-05-23 | 52.165 | 8,684 | +579 | 0.00% | 453,001 |
| 2011-05-18 | 2011-05-16 | 55.015 | 8,105 | +1,158 | 0.00% | 445,898 |
| 2011-05-12 | 2011-05-09 | 58.556 | 6,947 | +2,316 | 0.00% | 406,790 |
| 2011-05-09 | 2011-05-05 | 56.915 | 4,631 | +1,157 | 0.00% | 263,574 |
| 2011-05-04 | 2011-04-29 | 63.306 | 3,474 | +1,158 | 0.00% | 219,926 |
| 2011-04-28 | 2011-04-26 | 143.707 | 2,316 | +782 | 0.00% | 332,826 |
| 2011-04-20 | 2011-04-18 | 137.970 | 1,534 | -767 | 0.00% | 211,645 |
| 2011-04-19 | 2011-04-15 | 132.362 | 2,301 | -766 | 0.00% | 304,565 |
| 2011-04-14 | 2011-04-12 | 130.406 | 3,067 | +1,533 | 0.00% | 399,955 |
| 2011-03-29 | 2011-03-25 | 116.322 | 1,534 | -767 | 0.00% | 178,438 |
| 2011-03-25 | 2011-03-23 | 111.497 | 2,301 | +767 | 0.00% | 256,555 |
| 2011-03-18 | 2011-03-16 | 108.237 | 1,534 | -3,834 | 0.00% | 166,036 |
| 2011-03-15 | 2011-03-11 | 106.411 | 5,368 | +3,834 | 0.00% | 571,216 |
| 2011-03-08 | 2011-03-04 | 107.063 | 1,534 | -9,202 | 0.00% | 164,235 |
| 2011-03-07 | 2011-03-03 | 106.151 | 10,736 | -1,533 | 0.00% | 1,139,632 |
| 2011-03-03 | 2011-03-01 | 102.369 | 12,269 | -767 | 0.00% | 1,255,962 |
| 2011-01-25 | 2011-01-21 | 92.719 | 13,036 | +767 | 0.00% | 1,208,681 |
| 2010-12-17 | 2010-12-15 | 94.544 | 12,269 | -767 | 0.00% | 1,159,965 |
| 2010-12-16 | 2010-12-14 | 92.588 | 13,036 | -767 | 0.00% | 1,206,981 |
| 2010-12-15 | 2010-12-13 | 88.806 | 13,803 | -767 | 0.00% | 1,225,796 |
| 2010-12-14 | 2010-12-10 | 85.677 | 14,570 | +767 | 0.00% | 1,248,310 |
| 2010-12-09 | 2010-12-07 | 91.023 | 13,803 | -767 | 0.00% | 1,256,396 |
| 2010-12-07 | 2010-12-03 | 88.415 | 14,570 | -767 | 0.00% | 1,288,211 |
| 2010-12-02 | 2010-11-30 | 86.068 | 15,337 | -2,300 | 0.00% | 1,320,025 |
| 2010-11-23 | 2010-11-19 | 82.677 | 17,637 | +767 | 0.01% | 1,458,182 |
| 2010-11-15 | 2010-11-11 | 85.155 | 16,870 | -1,534 | 0.01% | 1,436,567 |
| 2010-11-12 | 2010-11-10 | 86.068 | 18,404 | +2,300 | 0.01% | 1,583,995 |
| 2010-11-10 | 2010-11-08 | 88.024 | 16,104 | -6,901 | 0.00% | 1,417,540 |
| 2010-11-09 | 2010-11-05 | 86.850 | 23,005 | +4,601 | 0.01% | 1,997,994 |
| 2010-11-05 | 2010-11-03 | 85.025 | 18,404 | +767 | 0.01% | 1,564,795 |
| 2010-11-04 | 2010-11-02 | 86.198 | 17,637 | +3,834 | 0.01% | 1,520,281 |
| 2010-11-03 | 2010-11-01 | 88.024 | 13,803 | -3,834 | 0.00% | 1,214,996 |
| 2010-11-02 | 2010-10-29 | 84.764 | 17,637 | +3,067 | 0.01% | 1,494,981 |
| 2010-11-01 | 2010-10-28 | 86.329 | 14,570 | +767 | 0.00% | 1,257,810 |
| 2010-10-28 | 2010-10-26 | 88.806 | 13,803 | +767 | 0.00% | 1,225,796 |
| 2010-10-27 | 2010-10-25 | 89.459 | 13,036 | +767 | 0.00% | 1,166,181 |
| 2010-10-26 | 2010-10-22 | 88.024 | 12,269 | -767 | 0.00% | 1,079,967 |
| 2010-10-25 | 2010-10-21 | 88.546 | 13,036 | +767 | 0.00% | 1,154,282 |
| 2010-09-01 | 2010-08-30 | 71.854 | 12,269 | -7,669 | 0.00% | 881,573 |
| 2010-08-05 | 2010-08-03 | 71.984 | 19,938 | -3,834 | 0.01% | 1,435,219 |
| 2010-07-27 | 2010-07-23 | 69.506 | 23,772 | -3,834 | 0.01% | 1,652,306 |
| 2010-07-26 | 2010-07-22 | 67.942 | 27,606 | -1,534 | 0.01% | 1,875,594 |
| 2010-07-23 | 2010-07-21 | 66.898 | 29,140 | -3,834 | 0.01% | 1,949,416 |
| 2010-07-22 | 2010-07-20 | 65.333 | 32,974 | -7,668 | 0.01% | 2,154,304 |
| 2010-07-19 | 2010-07-15 | 62.725 | 40,642 | -3,834 | 0.01% | 2,549,281 |
| 2010-07-14 | 2010-07-12 | 65.203 | 44,476 | -767 | 0.01% | 2,899,969 |
| 2010-07-12 | 2010-07-08 | 60.117 | 45,243 | -767 | 0.01% | 2,719,881 |
| 2010-07-05 | 2010-06-30 | 59.726 | 46,010 | +767 | 0.01% | 2,747,991 |
| 2010-06-30 | 2010-06-28 | 63.899 | 45,243 | +767 | 0.01% | 2,890,980 |
| 2010-06-29 | 2010-06-25 | 65.073 | 44,476 | +3,834 | 0.01% | 2,894,169 |
| 2010-06-28 | 2010-06-24 | 64.681 | 40,642 | +7,668 | 0.01% | 2,628,781 |
| 2010-06-18 | 2010-06-15 | 64.551 | 32,974 | +15,337 | 0.01% | 2,128,504 |
| 2010-05-28 | 2010-05-26 | 61.030 | 17,637 | -2,301 | 0.01% | 1,076,386 |
| 2010-05-17 | 2010-05-13 | 61.812 | 19,938 | -1,533 | 0.01% | 1,232,417 |
| 2010-05-12 | 2010-05-10 | 60.248 | 21,471 | +3,067 | 0.01% | 1,293,576 |
| 2010-05-10 | 2010-05-06 | 58.422 | 18,404 | +3,067 | 0.01% | 1,075,197 |
| 2010-04-30 | 2010-04-28 | 253.727 | 15,337 | +8,491 | 0.01% | 3,891,413 |
| 2010-04-09 | 2010-04-07 | 287.119 | 6,846 | -380 | 0.01% | 1,965,618 |
| 2010-04-07 | 2010-03-31 | 269.766 | 7,226 | +380 | 0.01% | 1,949,328 |
| 2010-04-01 | 2010-03-30 | 273.710 | 6,846 | +380 | 0.01% | 1,873,817 |
| 2010-03-25 | 2010-03-23 | 249.783 | 6,466 | +3,804 | 0.01% | 1,615,098 |
| 2010-03-11 | 2010-03-09 | 268.977 | 2,662 | -381 | 0.00% | 716,017 |
| 2010-03-10 | 2010-03-08 | 266.874 | 3,043 | -760 | 0.00% | 812,096 |
| 2010-03-08 | 2010-03-04 | 256.619 | 3,803 | -381 | 0.00% | 975,923 |
| 2010-02-25 | 2010-02-23 | 240.055 | 4,184 | +381 | 0.01% | 1,004,389 |
| 2010-01-22 | 2010-01-20 | 253.727 | 3,803 | -381 | 0.00% | 964,924 |
| 2010-01-20 | 2010-01-18 | 246.628 | 4,184 | +381 | 0.01% | 1,031,892 |
| 2010-01-12 | 2010-01-08 | 257.934 | 3,803 | -381 | 0.00% | 980,923 |
| 2010-01-08 | 2010-01-06 | 247.943 | 4,184 | +761 | 0.01% | 1,037,392 |
| 2009-12-14 | 2009-12-10 | 260.563 | 3,423 | -380 | 0.00% | 891,908 |
| 2009-12-03 | 2009-12-01 | 259.774 | 3,803 | +380 | 0.00% | 987,922 |
| 2009-11-24 | 2009-11-20 | 257.934 | 3,423 | +761 | 0.00% | 882,908 |
| 2009-11-16 | 2009-11-12 | 280.283 | 2,662 | -381 | 0.00% | 746,113 |
| 2009-10-29 | 2009-10-27 | 273.447 | 3,043 | +381 | 0.00% | 832,099 |
| 2009-09-16 | 2009-09-14 | 286.856 | 2,662 | -381 | 0.00% | 763,611 |
| 2009-09-14 | 2009-09-10 | 290.800 | 3,043 | -380 | 0.00% | 884,905 |
| 2009-09-08 | 2009-09-04 | 266.348 | 3,423 | -380 | 0.00% | 911,708 |
| 2009-09-07 | 2009-09-03 | 263.456 | 3,803 | +380 | 0.00% | 1,001,921 |
| 2009-08-28 | 2009-08-26 | 284.753 | 3,423 | +380 | 0.00% | 974,709 |
| 2009-06-30 | 2009-06-26 | 263.981 | 3,043 | -760 | 0.00% | 803,295 |
| 2009-06-16 | 2009-06-12 | 266.348 | 3,803 | +1,141 | 0.00% | 1,012,920 |
| 2009-06-04 | 2009-06-02 | 284.753 | 2,662 | -1,902 | 0.00% | 758,012 |
| 2009-05-21 | 2009-05-19 | 277.391 | 4,564 | +1,902 | 0.01% | 1,266,012 |
| 2009-05-04 | 2009-04-29 | 252.226 | 2,662 | +17 | 0.00% | 671,425 |
| 2009-04-16 | 2009-04-14 | 237.934 | 2,645 | -756 | 0.00% | 629,335 |
| 2009-04-15 | 2009-04-09 | 224.436 | 3,401 | +756 | 0.00% | 763,307 |
| 2009-03-19 | 2009-03-17 | 220.201 | 2,645 | -378 | 0.00% | 582,433 |
| 2009-03-06 | 2009-03-04 | 205.115 | 3,023 | -378 | 0.00% | 620,064 |
| 2009-03-05 | 2009-03-03 | 182.090 | 3,401 | -377 | 0.00% | 619,287 |
| 2009-03-03 | 2009-02-27 | 173.620 | 3,778 | +377 | 0.00% | 655,938 |
| 2009-03-02 | 2009-02-26 | 185.530 | 3,401 | +378 | 0.00% | 630,988 |
| 2009-02-25 | 2009-02-23 | 200.616 | 3,023 | -378 | 0.00% | 606,463 |
| 2009-02-24 | 2009-02-20 | 195.058 | 3,401 | +378 | 0.00% | 663,393 |
| 2008-12-12 | 2008-12-10 | 195.852 | 3,023 | -378 | 0.00% | 592,061 |
| 2008-12-08 | 2008-12-04 | 170.709 | 3,401 | -377 | 0.00% | 580,581 |
| 2008-12-01 | 2008-11-27 | 166.739 | 3,778 | -378 | 0.00% | 629,940 |
| 2008-11-26 | 2008-11-24 | 159.328 | 4,156 | +378 | 0.01% | 662,169 |
| 2008-11-18 | 2008-11-14 | 169.915 | 3,778 | +377 | 0.00% | 641,939 |
| 2008-11-13 | 2008-11-11 | 173.091 | 3,401 | +378 | 0.00% | 588,682 |
| 2008-11-12 | 2008-11-10 | 187.912 | 3,023 | -755 | 0.00% | 568,059 |
| 2008-11-10 | 2008-11-06 | 141.861 | 3,778 | +377 | 0.00% | 535,949 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,401 | -755 | 0.00% | 519,373 |
| 2008-11-06 | 2008-11-04 | 136.303 | 4,156 | +378 | 0.01% | 566,473 |
| 2008-11-05 | 2008-11-03 | 136.567 | 3,778 | -378 | 0.00% | 515,951 |
| 2008-11-04 | 2008-10-31 | 126.245 | 4,156 | +378 | 0.01% | 524,675 |
| 2008-10-30 | 2008-10-28 | 86.387 | 3,778 | -378 | 0.00% | 326,369 |
| 2008-10-23 | 2008-10-21 | 121.746 | 4,156 | -378 | 0.01% | 505,976 |
| 2008-10-22 | 2008-10-20 | 127.039 | 4,534 | +756 | 0.01% | 575,996 |
| 2008-09-16 | 2008-09-11 | 156.152 | 3,778 | +377 | 0.00% | 589,944 |
| 2008-08-15 | 2008-08-13 | 197.970 | 3,401 | -377 | 0.00% | 673,294 |
| 2008-08-14 | 2008-08-12 | 205.115 | 3,778 | +377 | 0.00% | 774,926 |
| 2008-08-11 | 2008-08-07 | 215.173 | 3,401 | +378 | 0.00% | 731,803 |
| 2008-07-25 | 2008-07-23 | 251.432 | 3,023 | -1,133 | 0.00% | 760,079 |
| 2008-07-23 | 2008-07-21 | 242.698 | 4,156 | +1,133 | 0.01% | 1,008,653 |
| 2008-06-24 | 2008-06-20 | 289.544 | 3,023 | +378 | 0.00% | 875,290 |
| 2008-06-10 | 2008-06-05 | 341.418 | 2,645 | +378 | 0.00% | 903,051 |
| 2008-05-30 | 2008-05-28 | 362.591 | 2,267 | -378 | 0.00% | 821,994 |
| 2008-05-26 | 2008-05-22 | 360.739 | 2,645 | +378 | 0.00% | 954,154 |
| 2008-04-28 | 2008-04-24 | 356.769 | 2,267 | -378 | 0.00% | 808,794 |
| 2008-04-01 | 2008-03-28 | 286.368 | 2,645 | -756 | 0.00% | 757,442 |
| 2008-03-20 | 2008-03-18 | 213.320 | 3,401 | +378 | 0.00% | 725,502 |
| 2008-03-18 | 2008-03-14 | 243.492 | 3,023 | +378 | 0.00% | 736,076 |
| 2008-03-12 | 2008-03-10 | 275.781 | 2,645 | -378 | 0.00% | 729,441 |
| 2008-03-07 | 2008-03-05 | 285.574 | 3,023 | +378 | 0.00% | 863,289 |
| 2008-03-05 | 2008-03-03 | 313.099 | 2,645 | +378 | 0.00% | 828,146 |
| 2008-02-28 | 2008-02-26 | 294.837 | 2,267 | -378 | 0.00% | 668,395 |
| 2008-02-20 | 2008-02-18 | 315.745 | 2,645 | -378 | 0.00% | 835,147 |
| 2008-02-13 | 2008-02-11 | 272.076 | 3,023 | +378 | 0.00% | 822,485 |
| 2008-02-05 | 2008-02-01 | 253.020 | 2,645 | -378 | 0.00% | 669,238 |
| 2008-02-01 | 2008-01-30 | 225.230 | 3,023 | +378 | 0.00% | 680,870 |
| 2008-01-30 | 2008-01-28 | 248.521 | 2,645 | -378 | 0.00% | 657,337 |
| 2008-01-23 | 2008-01-21 | 278.957 | 3,023 | +756 | 0.00% | 843,287 |
| 2008-01-08 | 2008-01-04 | 349.093 | 2,267 | +1,889 | 0.00% | 791,395 |
| 2007-11-30 | 2007-11-28 | 337.977 | 378 | +378 | 0.00% | 127,755 |
| 2007-08-27 | 2007-08-23 | 277.369 | 0 | -378 | ||
| 2007-07-27 | 2007-07-25 | 270.488 | 378 | -1,133 | 0.00% | 102,244 |
| 2007-07-26 | 2007-07-24 | 273.134 | 1,511 | +1,133 | 0.00% | 412,706 |
| 2007-07-24 | 2007-07-20 | 269.164 | 378 | +378 | 0.00% | 101,744 |
| 2007-07-04 | 2007-06-29 | 291.132 | 0 | -1,134 | ||
| 2007-07-03 | 2007-06-28 | 272.340 | 1,134 | +1,134 | 0.00% | 308,834 |
| 2007-06-28 | 2007-06-26 | 278.428 | 0 | -378 | ||
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy