History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 -2,195
2021-05-03 2021-04-29 64.103 2,195 -28,168 0.00% 140,705
2021-04-27 2021-04-23 65.196 30,363 -732 0.00% 1,979,545
2021-04-23 2021-04-21 65.538 31,095 -9,877 0.00% 2,037,894
2021-04-22 2021-04-20 66.563 40,972 -366 0.00% 2,727,209
2021-04-21 2021-04-19 66.084 41,338 -731 0.00% 2,731,796
2021-04-20 2021-04-16 66.084 42,069 -3,659 0.00% 2,780,104
2021-04-19 2021-04-15 65.333 45,728 -1,463 0.00% 2,987,531
2021-04-16 2021-04-14 66.358 47,191 +1,463 0.00% 3,131,488
2021-04-15 2021-04-13 66.494 45,728 -1,463 0.00% 3,040,657
2021-04-13 2021-04-09 68.476 47,191 +2,927 0.00% 3,231,464
2021-04-12 2021-04-08 68.886 44,264 -366 0.00% 3,049,184
2021-04-09 2021-04-07 68.476 44,630 -732 0.00% 3,056,096
2021-04-08 2021-04-01 69.160 45,362 +1,464 0.00% 3,137,221
2021-04-01 2021-03-30 70.800 43,898 -1,830 0.00% 3,107,970
2021-03-31 2021-03-29 69.570 45,728 -6,218 0.00% 3,181,283
2021-03-29 2021-03-25 68.135 51,946 -366 0.01% 3,539,318
2021-03-26 2021-03-24 67.520 52,312 +1,829 0.01% 3,532,081
2021-03-25 2021-03-23 68.955 50,483 -366 0.01% 3,481,037
2021-03-23 2021-03-19 70.390 50,849 +3,658 0.01% 3,579,250
2021-03-22 2021-03-18 71.483 47,191 -4,390 0.00% 3,373,364
2021-03-17 2021-03-15 71.005 51,581 -5,487 0.01% 3,662,500
2021-03-15 2021-03-11 69.706 57,068 +366 0.01% 3,978,004
2021-03-12 2021-03-10 68.818 56,702 -1,463 0.01% 3,902,116
2021-03-11 2021-03-09 68.340 58,165 -366 0.01% 3,974,972
2021-03-10 2021-03-08 68.476 58,531 +3,658 0.01% 4,007,985
2021-03-08 2021-03-04 69.365 54,873 -1,829 0.01% 3,806,248
2021-03-02 2021-02-26 68.203 56,702 +2,195 0.01% 3,867,242
2021-02-26 2021-02-24 69.228 54,507 -2,195 0.01% 3,773,411
2021-02-25 2021-02-23 67.383 56,702 +4,024 0.01% 3,820,742
2021-02-24 2021-02-22 70.253 52,678 -8,414 0.01% 3,700,793
2021-02-23 2021-02-19 70.390 61,092 -5,853 0.01% 4,300,252
2021-02-22 2021-02-18 64.239 66,945 -6,585 0.01% 4,300,494
2021-02-19 2021-02-17 65.606 73,530 +9,511 0.01% 4,824,010
2021-02-17 2021-02-11 62.941 64,019 +1,464 0.01% 4,029,405
2021-02-16 2021-02-09 62.326 62,555 -732 0.01% 3,898,785
2021-02-10 2021-02-08 62.667 63,287 -4,390 0.01% 3,966,032
2021-02-09 2021-02-05 62.326 67,677 +732 0.01% 4,218,017
2021-02-08 2021-02-04 62.257 66,945 +4,024 0.01% 4,167,819
2021-02-05 2021-02-03 63.146 62,921 +8,414 0.01% 3,973,196
2021-02-04 2021-02-02 63.829 54,507 -1,463 0.01% 3,479,137
2021-02-03 2021-02-01 63.009 55,970 +365 0.01% 3,526,619
2021-02-02 2021-01-29 62.804 55,605 +1,464 0.01% 3,492,221
2021-01-28 2021-01-26 65.264 54,141 -5,854 0.01% 3,533,475
2021-01-27 2021-01-25 66.221 59,995 -9,511 0.01% 3,972,933
2021-01-26 2021-01-22 66.289 69,506 +8,048 0.01% 4,607,511
2021-01-25 2021-01-21 67.998 61,458 +2,195 0.01% 4,179,015
2021-01-21 2021-01-19 70.116 59,263 -6,585 0.01% 4,155,309
2021-01-19 2021-01-15 69.706 65,848 +5,122 0.01% 4,590,026
2021-01-18 2021-01-14 70.458 60,726 +3,658 0.01% 4,278,640
2021-01-14 2021-01-12 71.825 57,068 -5,853 0.01% 4,098,904
2021-01-13 2021-01-11 70.936 62,921 -5,122 0.01% 4,463,395
2021-01-12 2021-01-08 71.825 68,043 -3,658 0.01% 4,887,182
2021-01-11 2021-01-07 69.706 71,701 -731 0.01% 4,998,017
2021-01-08 2021-01-06 70.663 72,432 -2,927 0.01% 5,118,272
2021-01-04 2020-12-29 64.376 75,359 +732 0.01% 4,851,303
2020-12-28 2020-12-22 65.264 74,627 +4,390 0.01% 4,870,480
2020-12-21 2020-12-17 66.563 70,237 -1,098 0.01% 4,675,169
2020-12-18 2020-12-16 65.264 71,335 +1,098 0.01% 4,655,630
2020-12-15 2020-12-11 66.016 70,237 -732 0.01% 4,636,769
2020-12-14 2020-12-10 65.743 70,969 +5,121 0.01% 4,665,693
2020-12-11 2020-12-09 65.879 65,848 +1,464 0.01% 4,338,024
2020-12-10 2020-12-08 65.811 64,384 +1,463 0.01% 4,237,177
2020-12-09 2020-12-07 65.606 62,921 +1,097 0.01% 4,127,996
2020-12-08 2020-12-04 67.656 61,824 -731 0.01% 4,182,777
2020-12-02 2020-11-30 67.793 62,555 +5,487 0.01% 4,240,783
2020-11-27 2020-11-25 68.750 57,068 +7,682 0.01% 3,923,404
2020-11-26 2020-11-24 70.936 49,386 +732 0.01% 3,503,270
2020-11-25 2020-11-23 71.962 48,654 -732 0.01% 3,501,219
2020-11-24 2020-11-20 71.552 49,386 +732 0.01% 3,533,645
2020-11-18 2020-11-16 72.987 48,654 +732 0.01% 3,551,094
2020-11-17 2020-11-13 71.893 47,922 +731 0.01% 3,445,268
2020-11-16 2020-11-12 72.713 47,191 -366 0.00% 3,431,415
2020-11-13 2020-11-11 74.285 47,557 +366 0.01% 3,532,778
2020-11-10 2020-11-06 70.663 47,191 -731 0.00% 3,334,664
2020-11-09 2020-11-05 70.731 47,922 +365 0.01% 3,389,594
2020-11-06 2020-11-04 69.843 47,557 -731 0.01% 3,321,527
2020-11-03 2020-10-30 66.084 48,288 +731 0.01% 3,191,083
2020-11-02 2020-10-29 66.973 47,557 +732 0.01% 3,185,025
2020-10-29 2020-10-27 68.066 46,825 +732 0.00% 3,187,201
2020-10-23 2020-10-21 70.936 46,093 +1,463 0.00% 3,269,676
2020-10-22 2020-10-20 71.347 44,630 -366 0.00% 3,184,196
2020-10-19 2020-10-15 70.253 44,996 +366 0.00% 3,161,108
2020-10-12 2020-10-08 72.645 44,630 +732 0.00% 3,242,146
2020-09-29 2020-09-25 73.670 43,898 +731 0.00% 3,233,969
2020-09-28 2020-09-24 73.807 43,167 -366 0.00% 3,186,016
2020-09-24 2020-09-22 75.584 43,533 -1,097 0.00% 3,290,380
2020-09-23 2020-09-21 76.540 44,630 +1,097 0.00% 3,415,995
2020-09-21 2020-09-17 77.702 43,533 -731 0.00% 3,382,606
2020-09-17 2020-09-15 77.429 44,264 -732 0.00% 3,427,306
2020-09-14 2020-09-10 76.540 44,996 -366 0.00% 3,444,009
2020-09-09 2020-09-07 78.591 45,362 -14,267 0.00% 3,565,024
2020-09-07 2020-09-03 79.274 59,629 +14,633 0.01% 4,727,025
2020-09-02 2020-08-31 76.814 44,996 +366 0.00% 3,456,309
2020-09-01 2020-08-28 78.522 44,630 -366 0.00% 3,504,445
2020-08-31 2020-08-27 78.864 44,996 +732 0.00% 3,548,560
2020-08-28 2020-08-26 79.001 44,264 +2,561 0.00% 3,496,881
2020-08-27 2020-08-25 80.846 41,703 +731 0.00% 3,371,510
2020-08-25 2020-08-21 78.454 40,972 +732 0.00% 3,214,411
2020-08-24 2020-08-20 79.001 40,240 +7,316 0.00% 3,178,983
2020-08-20 2020-08-18 82.418 32,924 -7,316 0.00% 2,713,515
2020-08-14 2020-08-12 80.777 40,240 +3,658 0.00% 3,250,482
2020-08-13 2020-08-11 81.666 36,582 +3,658 0.00% 2,987,499
2020-08-12 2020-08-10 81.597 32,924 -366 0.00% 2,686,515
2020-08-11 2020-08-07 83.033 33,290 +732 0.00% 2,764,155
2020-08-10 2020-08-06 82.623 32,558 -732 0.00% 2,690,025
2020-08-07 2020-08-05 82.691 33,290 -731 0.00% 2,752,780
2020-08-06 2020-08-04 83.238 34,021 +5,121 0.00% 2,831,827
2020-08-03 2020-07-30 81.051 28,900 +732 0.00% 2,342,367
2020-07-31 2020-07-29 80.162 28,168 -732 0.00% 2,258,013
2020-07-30 2020-07-28 78.317 28,900 -366 0.00% 2,263,366
2020-07-29 2020-07-27 78.932 29,266 +732 0.00% 2,310,031
2020-07-28 2020-07-24 78.044 28,534 -2,561 0.00% 2,226,902
2020-07-24 2020-07-22 80.641 31,095 -731 0.00% 2,507,523
2020-07-23 2020-07-21 80.914 31,826 -366 0.00% 2,575,171
2020-07-22 2020-07-20 81.666 32,192 -1,098 0.00% 2,628,986
2020-07-20 2020-07-16 74.490 33,290 -1,097 0.00% 2,479,777
2020-07-16 2020-07-14 76.472 34,387 +366 0.00% 2,629,643
2020-07-15 2020-07-13 77.839 34,021 -732 0.00% 2,648,154
2020-07-14 2020-07-10 76.472 34,753 -1,097 0.00% 2,657,631
2020-07-13 2020-07-09 77.224 35,850 +731 0.00% 2,768,471
2020-07-09 2020-07-07 77.907 35,119 -5,121 0.00% 2,736,021
2020-07-06 2020-07-02 75.720 40,240 -7,682 0.00% 3,046,984
2020-07-03 2020-06-30 71.347 47,922 -7,317 0.01% 3,419,069
2020-07-02 2020-06-29 70.390 55,239 +3,658 0.01% 3,888,261
2020-06-24 2020-06-22 71.142 51,581 +7,683 0.01% 3,669,550
2020-06-17 2020-06-15 72.167 43,898 -1,464 0.00% 3,167,970
2020-06-12 2020-06-10 74.900 45,362 +732 0.00% 3,397,623
2020-06-11 2020-06-09 74.490 44,630 +1,463 0.00% 3,324,496
2020-06-10 2020-06-08 74.080 43,167 +732 0.00% 3,197,816
2020-06-09 2020-06-05 75.789 42,435 +3,658 0.00% 3,216,090
2020-06-05 2020-06-03 76.404 38,777 +7,682 0.00% 2,962,705
2020-06-04 2020-06-02 76.540 31,095 -366 0.00% 2,380,022
2020-06-02 2020-05-29 82.396 31,461 +814 0.00% 2,592,258
2020-05-29 2020-05-27 79.344 30,647 -352 0.00% 2,431,662
2020-05-28 2020-05-26 79.628 30,999 +2,818 0.00% 2,468,391
2020-05-25 2020-05-21 81.544 28,181 +352 0.00% 2,297,999
2020-05-21 2020-05-19 82.325 27,829 -704 0.00% 2,291,021
2020-05-20 2020-05-18 82.396 28,533 -705 0.00% 2,351,003
2020-05-19 2020-05-15 81.473 29,238 +2,114 0.00% 2,382,117
2020-05-18 2020-05-14 81.544 27,124 +1,057 0.00% 2,211,807
2020-05-14 2020-05-12 83.957 26,067 +1,056 0.00% 2,188,514
2020-05-13 2020-05-11 85.944 25,011 -352 0.00% 2,149,556
2020-05-12 2020-05-08 84.525 25,363 -704 0.00% 2,143,808
2020-05-08 2020-05-06 82.751 26,067 +1,761 0.00% 2,157,064
2020-05-05 2020-04-29 86.583 24,306 -352 0.00% 2,104,490
2020-04-28 2020-04-24 82.609 24,658 +352 0.00% 2,036,968
2020-04-23 2020-04-21 83.531 24,306 +704 0.00% 2,030,315
2020-04-22 2020-04-20 83.460 23,602 -1,056 0.00% 1,969,834
2020-04-21 2020-04-17 81.544 24,658 +704 0.00% 2,010,719
2020-04-20 2020-04-16 80.906 23,954 +1,057 0.00% 1,938,012
2020-04-17 2020-04-15 81.899 22,897 +1,057 0.00% 1,875,244
2020-04-15 2020-04-09 81.615 21,840 -353 0.00% 1,782,477
2020-04-14 2020-04-08 80.764 22,193 +353 0.00% 1,792,387
2020-04-03 2020-04-01 76.718 21,840 -353 0.00% 1,675,528
2020-03-27 2020-03-25 75.654 22,193 -352 0.00% 1,678,985
2020-03-26 2020-03-24 73.667 22,545 -352 0.00% 1,660,814
2020-03-25 2020-03-23 70.189 22,897 +352 0.00% 1,607,120
2020-03-20 2020-03-18 68.841 22,545 +705 0.00% 1,552,013
2020-03-13 2020-03-11 79.202 21,840 +352 0.00% 1,729,778
2020-03-12 2020-03-10 79.628 21,488 +7,045 0.00% 1,711,049
2020-03-03 2020-02-28 81.118 14,443 -352 0.00% 1,171,594
2020-02-24 2020-02-20 79.557 14,795 -352 0.00% 1,177,048
2020-02-18 2020-02-14 80.622 15,147 +352 0.00% 1,221,176
2020-02-17 2020-02-13 80.835 14,795 -2,114 0.00% 1,195,948
2020-02-12 2020-02-10 78.776 16,909 -352 0.00% 1,332,031
2020-01-29 2020-01-22 79.628 17,261 -1,057 0.00% 1,374,461
2020-01-23 2020-01-21 77.641 18,318 +2,114 0.00% 1,422,227
2020-01-22 2020-01-20 81.331 16,204 -1,057 0.00% 1,317,894
2020-01-21 2020-01-17 81.828 17,261 +705 0.00% 1,412,436
2020-01-20 2020-01-16 80.196 16,556 +352 0.00% 1,327,723
2020-01-10 2020-01-08 80.409 16,204 -2,114 0.00% 1,302,944
2020-01-09 2020-01-07 80.906 18,318 +353 0.00% 1,482,028
2020-01-07 2020-01-03 83.177 17,965 +352 0.00% 1,494,267
2020-01-03 2019-12-31 80.622 17,613 -7,045 0.00% 1,419,990
2020-01-02 2019-12-27 79.699 24,658 -705 0.00% 1,965,220
2019-12-20 2019-12-18 75.938 25,363 +705 0.00% 1,926,007
2019-12-04 2019-12-02 72.105 24,658 -353 0.00% 1,777,972
2019-12-03 2019-11-29 71.041 25,011 +353 0.00% 1,776,800
2019-11-29 2019-11-27 72.673 24,658 -353 0.00% 1,791,972
2019-11-26 2019-11-22 71.183 25,011 -2,465 0.00% 1,780,350
2019-11-25 2019-11-21 69.976 27,476 +2,818 0.00% 1,922,666
2019-11-22 2019-11-20 70.118 24,658 -2,114 0.00% 1,728,973
2019-11-21 2019-11-19 70.047 26,772 -352 0.00% 1,875,303
2019-11-20 2019-11-18 67.918 27,124 +1,057 0.00% 1,842,210
2019-11-15 2019-11-13 67.421 26,067 +352 0.00% 1,757,471
2019-11-14 2019-11-12 68.557 25,715 +2,818 0.00% 1,762,938
2019-11-07 2019-11-05 70.544 22,897 -1,057 0.00% 1,615,245
2019-11-05 2019-11-01 68.060 23,954 -704 0.00% 1,630,310
2019-11-01 2019-10-30 66.002 24,658 -705 0.00% 1,627,475
2019-10-31 2019-10-29 65.931 25,363 +1,409 0.00% 1,672,206
2019-10-29 2019-10-25 67.137 23,954 +352 0.00% 1,608,210
2019-10-28 2019-10-24 66.783 23,602 +353 0.00% 1,576,202
2019-10-23 2019-10-21 66.357 23,249 +704 0.00% 1,542,728
2019-10-16 2019-10-14 67.918 22,545 -352 0.00% 1,531,213
2019-10-14 2019-10-10 65.221 22,897 +352 0.00% 1,493,370
2019-10-02 2019-09-27 66.428 22,545 -704 0.00% 1,497,613
2019-09-09 2019-09-05 67.634 23,249 -705 0.00% 1,572,428
2019-08-30 2019-08-28 62.950 23,954 -352 0.00% 1,507,909
2019-08-07 2019-08-05 60.395 24,306 -7,045 0.00% 1,467,968
2019-08-05 2019-08-01 63.660 31,351 +352 0.00% 1,995,801
2019-08-01 2019-07-30 66.215 30,999 +704 0.00% 2,052,593
2019-07-30 2019-07-26 66.712 30,295 -352 0.00% 2,021,028
2019-07-25 2019-07-23 66.995 30,647 -2,113 0.00% 2,053,210
2019-07-23 2019-07-19 68.131 32,760 -3,171 0.00% 2,231,971
2019-07-22 2019-07-18 67.492 35,931 +2,818 0.00% 2,425,064
2019-07-18 2019-07-16 68.131 33,113 +1,409 0.00% 2,256,021
2019-07-17 2019-07-15 68.912 31,704 -2,465 0.00% 2,184,775
2019-07-16 2019-07-12 67.208 34,169 +3,170 0.00% 2,296,443
2019-07-08 2019-07-04 70.118 30,999 -352 0.00% 2,173,592
2019-07-04 2019-07-02 69.763 31,351 +352 0.00% 2,187,149
2019-07-02 2019-06-27 69.834 30,999 -5,636 0.00% 2,164,792
2019-06-26 2019-06-24 67.279 36,635 +7,045 0.00% 2,464,779
2019-06-24 2019-06-20 68.628 29,590 -1,409 0.00% 2,030,696
2019-06-21 2019-06-19 67.989 30,999 +2,818 0.00% 2,107,593
2019-06-17 2019-06-13 66.286 28,181 -705 0.00% 1,867,999
2019-06-14 2019-06-12 67.066 28,886 -15,851 0.00% 1,937,281
2019-06-13 2019-06-11 66.854 44,737 +7,749 0.00% 2,990,827
2019-06-12 2019-06-10 63.802 36,988 +353 0.00% 2,359,902
2019-06-11 2019-06-06 62.453 36,635 -1,409 0.00% 2,287,981
2019-06-10 2019-06-05 62.028 38,044 +7,749 0.00% 2,359,778
2019-06-06 2019-06-04 61.815 30,295 +705 0.00% 1,872,676
2019-06-04 2019-05-31 67.858 29,590 -352 0.00% 2,007,906
2019-06-03 2019-05-30 68.450 29,942 +1,257 0.00% 2,049,537
2019-05-27 2019-05-23 66.080 28,685 -338 0.00% 1,895,495
2019-05-22 2019-05-20 66.524 29,023 -674 0.00% 1,930,730
2019-05-21 2019-05-17 66.598 29,697 +1,012 0.00% 1,977,768
2019-05-14 2019-05-09 67.339 28,685 -10,799 0.00% 1,931,620
2019-05-10 2019-05-08 69.561 39,484 +2,700 0.00% 2,746,564
2019-05-08 2019-05-06 70.228 36,784 +4,049 0.00% 2,583,273
2019-05-07 2019-05-03 72.006 32,735 +2,025 0.00% 2,357,120
2019-05-03 2019-04-30 70.895 30,710 +675 0.00% 2,177,182
2019-04-25 2019-04-23 71.710 30,035 -8,099 0.00% 2,153,803
2019-04-18 2019-04-16 74.747 38,134 +7,087 0.00% 2,850,405
2019-04-17 2019-04-15 74.377 31,047 +13,498 0.00% 2,309,172
2019-04-15 2019-04-11 74.599 17,549 -13,161 0.00% 1,309,136
2019-04-10 2019-04-08 77.192 30,710 -3,037 0.00% 2,370,558
2019-04-08 2019-04-03 74.229 33,747 -2,025 0.00% 2,504,989
2019-04-03 2019-04-01 72.747 35,772 -675 0.00% 2,602,302
2019-03-29 2019-03-27 68.895 36,447 +6,750 0.00% 2,511,006
2019-03-28 2019-03-26 66.895 29,697 +8,099 0.00% 1,986,568
2019-03-26 2019-03-22 67.561 21,598 -4,725 0.00% 1,459,188
2019-03-25 2019-03-21 68.080 26,323 -1,350 0.00% 1,792,066
2019-03-20 2019-03-18 64.154 27,673 +4,050 0.00% 1,775,322
2019-03-18 2019-03-14 65.783 23,623 -675 0.00% 1,554,000
2019-03-15 2019-03-13 66.154 24,298 +675 0.00% 1,607,404
2019-03-14 2019-03-12 65.857 23,623 -1,350 0.00% 1,555,750
2019-03-12 2019-03-08 64.154 24,973 +1,013 0.00% 1,602,107
2019-03-11 2019-03-07 67.117 23,960 +337 0.00% 1,608,118
2019-03-06 2019-03-04 68.969 23,623 -675 0.00% 1,629,250
2019-03-05 2019-03-01 68.154 24,298 +675 0.00% 1,656,004
2019-02-28 2019-02-26 67.413 23,623 +1,012 0.00% 1,592,500
2019-02-27 2019-02-25 66.820 22,611 -1,349 0.00% 1,510,878
2019-02-26 2019-02-22 67.043 23,960 +1,687 0.00% 1,606,343
2019-02-22 2019-02-20 66.006 22,273 +337 0.00% 1,470,143
2019-02-20 2019-02-18 65.932 21,936 -1,350 0.00% 1,446,274
2019-02-19 2019-02-15 62.820 23,286 -337 0.00% 1,462,830
2019-02-15 2019-02-13 65.561 23,623 -3,375 0.00% 1,548,750
2019-02-14 2019-02-12 63.116 26,998 +1,350 0.00% 1,704,018
2019-02-13 2019-02-11 63.042 25,648 -1,350 0.00% 1,616,911
2019-02-11 2019-02-04 62.450 26,998 +1,350 0.00% 1,686,018
2019-02-08 2019-01-31 62.820 25,648 -10,124 0.00% 1,611,211
2019-02-01 2019-01-30 61.042 35,772 -675 0.00% 2,183,602
2019-01-30 2019-01-28 60.598 36,447 -1,350 0.00% 2,208,605
2019-01-29 2019-01-25 59.338 37,797 -675 0.00% 2,242,812
2019-01-24 2019-01-22 57.931 38,472 +675 0.00% 2,228,715
2019-01-23 2019-01-21 59.338 37,797 -4,387 0.00% 2,242,812
2019-01-22 2019-01-18 58.598 42,184 -337 0.00% 2,471,879
2019-01-21 2019-01-17 58.153 42,521 -8,775 0.00% 2,472,727
2019-01-18 2019-01-16 57.116 51,296 +675 0.01% 2,929,820
2019-01-17 2019-01-15 57.635 50,621 -337 0.01% 2,917,517
2019-01-16 2019-01-14 56.597 50,958 +337 0.01% 2,884,090
2019-01-15 2019-01-11 56.153 50,621 +2,025 0.01% 2,842,516
2019-01-14 2019-01-10 57.264 48,596 -1,350 0.01% 2,782,807
2019-01-11 2019-01-09 56.227 49,946 +1,350 0.01% 2,808,313
2018-12-27 2018-12-20 56.153 48,596 +3,037 0.01% 2,728,807
2018-12-18 2018-12-14 59.783 45,559 -337 0.01% 2,723,646
2018-12-17 2018-12-13 60.227 45,896 -7,087 0.01% 2,764,193
2018-12-12 2018-12-10 57.931 52,983 -1,350 0.01% 3,069,349
2018-12-10 2018-12-06 58.449 54,333 +1,350 0.01% 3,175,731
2018-12-07 2018-12-05 59.190 52,983 +1,012 0.01% 3,136,074
2018-12-06 2018-12-04 61.339 51,971 +675 0.01% 3,187,825
2018-12-05 2018-12-03 62.672 51,296 -10,124 0.01% 3,214,822
2018-12-04 2018-11-30 60.524 61,420 +675 0.01% 3,717,362
2018-11-30 2018-11-28 60.005 60,745 +2,025 0.01% 3,645,009
2018-11-29 2018-11-27 60.005 58,720 -675 0.01% 3,523,498
2018-11-28 2018-11-26 59.487 59,395 +22,948 0.01% 3,533,202
2018-11-27 2018-11-23 58.227 36,447 +3,375 0.00% 2,122,205
2018-11-26 2018-11-22 59.116 33,072 -675 0.00% 1,955,088
2018-11-23 2018-11-21 59.338 33,747 +2,025 0.00% 2,002,492
2018-11-22 2018-11-20 59.635 31,722 -9,450 0.00% 1,891,731
2018-11-21 2018-11-19 59.042 41,172 +2,363 0.00% 2,430,879
2018-11-20 2018-11-16 59.931 38,809 +6,749 0.00% 2,325,862
2018-11-15 2018-11-13 62.376 32,060 +11,474 0.00% 1,999,763
2018-11-07 2018-11-05 63.116 20,586 +3,375 0.00% 1,299,315
2018-11-06 2018-11-02 65.117 17,211 -675 0.00% 1,120,722
2018-11-02 2018-10-31 60.005 17,886 -4,050 0.00% 1,073,251
2018-11-01 2018-10-30 56.523 21,936 +338 0.00% 1,239,895
2018-10-30 2018-10-26 57.116 21,598 -338 0.00% 1,233,590
2018-10-29 2018-10-25 57.486 21,936 +1,688 0.00% 1,261,021
2018-10-26 2018-10-24 58.746 20,248 +675 0.00% 1,189,483
2018-10-25 2018-10-23 60.820 19,573 +2,699 0.00% 1,190,429
2018-10-23 2018-10-19 63.487 16,874 -2,024 0.00% 1,071,277
2018-10-22 2018-10-18 62.672 18,898 +675 0.00% 1,184,375
2018-10-19 2018-10-16 64.524 18,223 +1,349 0.00% 1,175,821
2018-10-16 2018-10-12 66.450 16,874 -1,349 0.00% 1,121,279
2018-10-15 2018-10-11 63.116 18,223 +674 0.00% 1,150,171
2018-10-09 2018-10-05 66.598 17,549 -1,349 0.00% 1,168,732
2018-10-05 2018-10-03 67.709 18,898 -675 0.00% 1,279,573
2018-10-04 2018-10-02 66.672 19,573 +2,362 0.00% 1,304,977
2018-10-03 2018-09-28 70.006 17,211 +1,350 0.00% 1,204,872
2018-10-02 2018-09-27 70.673 15,861 -675 0.00% 1,120,939
2018-09-28 2018-09-26 69.265 16,536 -2,700 0.00% 1,145,368
2018-09-27 2018-09-24 68.154 19,236 +3,037 0.00% 1,311,009
2018-09-26 2018-09-21 71.265 16,199 -1,012 0.00% 1,154,427
2018-09-21 2018-09-19 68.450 17,211 -2,700 0.00% 1,178,097
2018-09-20 2018-09-18 67.117 19,911 -675 0.00% 1,336,363
2018-09-19 2018-09-17 63.857 20,586 -675 0.00% 1,314,566
2018-09-17 2018-09-13 63.191 21,261 +1,013 0.00% 1,343,494
2018-09-14 2018-09-12 61.857 20,248 -338 0.00% 1,252,482
2018-09-13 2018-09-11 61.857 20,586 +338 0.00% 1,273,390
2018-09-12 2018-09-10 64.376 20,248 +4,049 0.00% 1,303,482
2018-09-07 2018-09-05 69.265 16,199 +338 0.00% 1,122,026
2018-09-06 2018-09-04 71.413 15,861 +337 0.00% 1,132,689
2018-09-04 2018-08-31 70.821 15,524 -1,687 0.00% 1,099,422
2018-08-29 2018-08-27 73.710 17,211 -338 0.00% 1,268,622
2018-08-22 2018-08-20 69.636 17,549 -2,024 0.00% 1,222,034
2018-08-21 2018-08-17 67.117 19,573 -1,350 0.00% 1,313,677
2018-08-20 2018-08-16 68.524 20,923 +3,712 0.00% 1,433,734
2018-08-14 2018-08-10 73.265 17,211 -338 0.00% 1,260,972
2018-08-13 2018-08-09 74.451 17,549 -1,349 0.00% 1,306,536
2018-08-03 2018-08-01 73.043 18,898 +1,012 0.00% 1,380,371
2018-08-01 2018-07-30 75.043 17,886 +337 0.00% 1,342,226
2018-07-30 2018-07-26 71.191 17,549 -1,012 0.00% 1,249,335
2018-07-26 2018-07-24 72.599 18,561 +1,350 0.00% 1,347,505
2018-07-25 2018-07-23 67.117 17,211 -675 0.00% 1,155,147
2018-07-24 2018-07-20 64.820 17,886 -2,025 0.00% 1,159,376
2018-07-18 2018-07-16 64.450 19,911 +338 0.00% 1,283,262
2018-07-17 2018-07-13 66.598 19,573 +337 0.00% 1,303,527
2018-07-16 2018-07-12 66.376 19,236 -675 0.00% 1,276,809
2018-07-13 2018-07-11 65.561 19,911 +2,025 0.00% 1,305,387
2018-07-11 2018-07-09 64.302 17,886 -1,012 0.00% 1,150,101
2018-07-05 2018-07-03 64.005 18,898 +1,349 0.00% 1,209,574
2018-06-29 2018-06-27 64.894 17,549 +1,013 0.00% 1,138,832
2018-06-28 2018-06-26 65.191 16,536 +675 0.00% 1,077,994
2018-06-27 2018-06-25 68.228 15,861 -338 0.00% 1,082,164
2018-06-26 2018-06-22 69.636 16,199 +338 0.00% 1,128,026
2018-06-25 2018-06-21 69.117 15,861 -1,013 0.00% 1,096,264
2018-06-22 2018-06-20 67.784 16,874 +3,375 0.00% 1,143,779
2018-06-19 2018-06-14 73.340 13,499 +675 0.00% 990,011
2018-06-13 2018-06-11 72.895 12,824 -1,350 0.00% 934,806
2018-06-11 2018-06-07 73.636 14,174 -1,350 0.00% 1,043,715
2018-06-05 2018-06-01 73.814 15,524 -675 0.00% 1,145,890
2018-06-04 2018-05-31 73.508 16,199 -814 0.00% 1,190,764
2018-06-01 2018-05-30 69.611 17,013 -327 0.00% 1,184,299
2018-05-31 2018-05-29 70.834 17,340 +1,636 0.00% 1,228,262
2018-05-25 2018-05-23 72.744 15,704 +1,636 0.00% 1,142,377
2018-05-23 2018-05-18 75.190 14,068 +654 0.00% 1,057,766
2018-05-21 2018-05-17 74.502 13,414 +327 0.00% 999,367
2018-05-10 2018-05-08 73.967 13,087 -1,636 0.00% 968,005
2018-05-09 2018-05-07 71.675 14,723 -1,636 0.00% 1,055,265
2018-05-08 2018-05-04 71.216 16,359 +3,272 0.00% 1,165,024
2018-05-07 2018-05-03 72.209 13,087 +327 0.00% 945,005
2018-04-30 2018-04-26 70.146 12,760 -327 0.00% 895,067
2018-04-27 2018-04-25 70.376 13,087 +654 0.00% 921,005
2018-04-26 2018-04-24 72.592 12,433 -654 0.00% 902,530
2018-04-18 2018-04-16 67.319 13,087 -654 0.00% 881,005
2018-04-13 2018-04-11 71.980 13,741 +1,308 0.00% 989,080
2018-04-12 2018-04-10 73.356 12,433 -981 0.00% 912,031
2018-04-11 2018-04-09 70.758 13,414 +1,309 0.00% 949,143
2018-04-10 2018-04-06 71.369 12,105 -6,544 0.00% 863,921
2018-03-29 2018-03-27 66.096 18,649 +4,581 0.00% 1,232,633
2018-03-20 2018-03-16 67.854 14,068 -328 0.00% 954,570
2018-03-16 2018-03-14 65.867 14,396 -327 0.00% 948,225
2018-03-14 2018-03-12 64.568 14,723 -327 0.00% 950,638
2018-03-13 2018-03-09 62.658 15,050 +327 0.00% 943,002
2018-03-12 2018-03-08 62.047 14,723 +655 0.00% 913,513
2018-03-06 2018-03-02 62.505 14,068 +327 0.00% 879,322
2018-02-28 2018-02-26 67.243 13,741 -655 0.00% 923,981
2018-02-27 2018-02-23 64.950 14,396 -327 0.00% 935,025
2018-02-26 2018-02-22 63.269 14,723 +982 0.00% 931,513
2018-02-23 2018-02-21 64.797 13,741 +327 0.00% 890,382
2018-02-14 2018-02-12 60.289 13,414 -327 0.00% 808,719
2018-02-13 2018-02-09 58.990 13,741 +327 0.00% 810,584
2018-02-06 2018-02-02 68.312 13,414 -654 0.00% 916,343
2018-02-01 2018-01-30 65.027 14,068 -655 0.00% 914,796
2018-01-30 2018-01-26 67.013 14,723 -327 0.00% 986,639
2018-01-29 2018-01-25 64.492 15,050 -3,599 0.00% 970,602
2018-01-24 2018-01-22 62.964 18,649 +327 0.00% 1,174,208
2018-01-23 2018-01-19 63.957 18,322 -327 0.00% 1,171,819
2018-01-22 2018-01-18 61.588 18,649 -327 0.00% 1,148,558
2018-01-19 2018-01-17 61.283 18,976 +327 0.00% 1,162,897
2018-01-18 2018-01-16 61.588 18,649 -327 0.00% 1,148,558
2018-01-17 2018-01-15 59.525 18,976 +3,272 0.00% 1,129,547
2018-01-16 2018-01-12 61.206 15,704 -3,926 0.00% 961,181
2018-01-15 2018-01-11 61.817 19,630 +4,907 0.00% 1,213,476
2018-01-10 2018-01-08 64.186 14,723 -59,545 0.00% 945,013
2018-01-09 2018-01-05 61.512 74,268 -9,816 0.01% 4,568,355
2018-01-05 2018-01-03 60.060 84,084 +328 0.01% 5,050,079
2018-01-04 2018-01-02 59.754 83,756 -14,723 0.01% 5,004,779
2018-01-03 2017-12-29 56.163 98,479 -327 0.01% 5,530,867
2017-12-28 2017-12-22 54.787 98,806 +6,543 0.01% 5,413,333
2017-12-22 2017-12-20 53.336 92,263 -981 0.01% 4,920,908
2017-12-19 2017-12-15 53.106 93,244 +327 0.01% 4,951,855
2017-12-12 2017-12-08 55.628 92,917 -7,198 0.01% 5,168,789
2017-12-11 2017-12-07 53.641 100,115 +654 0.01% 5,370,300
2017-12-08 2017-12-06 54.864 99,461 +13,742 0.01% 5,456,819
2017-12-07 2017-12-05 58.226 85,719 -2,945 0.01% 4,991,078
2017-12-06 2017-12-04 57.538 88,664 +982 0.01% 5,101,578
2017-12-05 2017-12-01 56.621 87,682 +2,944 0.01% 4,964,676
2017-12-04 2017-11-30 57.309 84,738 +64,126 0.01% 4,856,258
2017-12-01 2017-11-29 59.143 20,612 -10,469 0.00% 1,219,055
2017-11-29 2017-11-27 53.794 31,081 +8,506 0.00% 1,671,975
2017-11-27 2017-11-23 55.017 22,575 -25,192 0.00% 1,242,003
2017-11-24 2017-11-22 55.246 47,767 -655 0.01% 2,638,934
2017-11-21 2017-11-17 53.565 48,422 -2,617 0.01% 2,593,719
2017-11-20 2017-11-16 51.425 51,039 -7,198 0.01% 2,624,699
2017-11-17 2017-11-15 50.126 58,237 +3,272 0.01% 2,919,208
2017-11-16 2017-11-14 51.655 54,965 -5,235 0.01% 2,839,195
2017-11-15 2017-11-13 49.668 60,200 -2,290 0.01% 2,990,006
2017-11-09 2017-11-07 49.133 62,490 +3,272 0.01% 3,070,321
2017-11-08 2017-11-06 49.133 59,218 +654 0.01% 2,909,558
2017-11-06 2017-11-02 49.439 58,564 +654 0.01% 2,895,325
2017-11-03 2017-11-01 49.286 57,910 +6,871 0.01% 2,854,142
2017-11-01 2017-10-30 50.814 51,039 +654 0.01% 2,593,499
2017-10-30 2017-10-26 51.425 50,385 +655 0.01% 2,591,067
2017-10-24 2017-10-20 52.572 49,730 -1,309 0.01% 2,614,383
2017-10-23 2017-10-19 49.821 51,039 -3,926 0.01% 2,542,799
2017-10-20 2017-10-18 49.439 54,965 -4,581 0.01% 2,717,395
2017-10-18 2017-10-16 47.987 59,546 +1,964 0.01% 2,857,423
2017-10-17 2017-10-13 47.452 57,582 +3,926 0.01% 2,732,377
2017-10-10 2017-10-06 48.598 53,656 +3,271 0.01% 2,607,580
2017-10-06 2017-10-03 49.286 50,385 -3,271 0.01% 2,483,266
2017-10-04 2017-09-29 47.605 53,656 +3,271 0.01% 2,554,280
2017-09-27 2017-09-25 48.445 50,385 -3,271 0.01% 2,440,916
2017-09-25 2017-09-21 49.439 53,656 -328 0.01% 2,652,680
2017-09-20 2017-09-18 47.223 53,984 -981 0.01% 2,549,270
2017-09-19 2017-09-15 48.445 54,965 -2,290 0.01% 2,662,795
2017-09-18 2017-09-14 50.890 57,255 -2,945 0.01% 2,913,734
2017-08-29 2017-08-25 44.395 60,200 -3,926 0.01% 2,672,606
2017-08-17 2017-08-15 42.638 64,126 +2,617 0.01% 2,734,202
2017-08-15 2017-08-11 43.096 61,509 -327 0.01% 2,650,819
2017-08-14 2017-08-10 44.243 61,836 +2,618 0.01% 2,735,786
2017-08-11 2017-08-09 44.013 59,218 +1,308 0.01% 2,606,384
2017-08-09 2017-08-07 44.243 57,910 +655 0.01% 2,562,090
2017-08-08 2017-08-04 43.020 57,255 -8,834 0.01% 2,463,111
2017-08-07 2017-08-03 43.478 66,089 +8,834 0.01% 2,873,450
2017-08-03 2017-08-01 44.930 57,255 -6,544 0.01% 2,572,486
2017-08-01 2017-07-28 43.937 63,799 -6,543 0.01% 2,803,135
2017-07-31 2017-07-27 44.395 70,342 +12,105 0.01% 3,122,864
2017-07-28 2017-07-26 43.173 58,237 +327 0.01% 2,514,257
2017-07-26 2017-07-24 43.708 57,910 +655 0.01% 2,531,115
2017-07-24 2017-07-20 44.472 57,255 -1,309 0.01% 2,546,236
2017-07-21 2017-07-19 44.854 58,564 -1,309 0.01% 2,626,825
2017-07-20 2017-07-18 43.249 59,873 -327 0.01% 2,589,463
2017-07-18 2017-07-14 42.944 60,200 -654 0.01% 2,585,205
2017-07-17 2017-07-13 42.638 60,854 -6,544 0.01% 2,594,691
2017-07-14 2017-07-12 41.645 67,398 +3,272 0.01% 2,806,763
2017-07-13 2017-07-11 42.103 64,126 -2,617 0.01% 2,699,902
2017-07-12 2017-07-10 42.179 66,743 -4,254 0.01% 2,815,186
2017-07-07 2017-07-05 41.950 70,997 +655 0.01% 2,978,342
2017-07-06 2017-07-04 41.950 70,342 -3,272 0.01% 2,950,865
2017-07-05 2017-07-03 42.027 73,614 -1,309 0.01% 3,093,751
2017-07-04 2017-06-30 41.492 74,923 -8,833 0.01% 3,108,689
2017-07-03 2017-06-29 41.263 83,756 -7,853 0.01% 3,455,986
2017-06-30 2017-06-28 40.040 91,609 -1,308 0.01% 3,668,020
2017-06-29 2017-06-27 39.964 92,917 +1,636 0.01% 3,713,292
2017-06-28 2017-06-26 39.734 91,281 -2,291 0.01% 3,626,987
2017-06-26 2017-06-22 38.588 93,572 +1,963 0.01% 3,610,768
2017-06-15 2017-06-13 40.575 91,609 +655 0.01% 3,717,020
2017-06-14 2017-06-12 40.193 90,954 -327 0.01% 3,655,694
2017-06-13 2017-06-09 40.346 91,281 +1,308 0.01% 3,682,787
2017-06-12 2017-06-08 41.110 89,973 -981 0.01% 3,698,765
2017-06-09 2017-06-07 40.957 90,954 -10,143 0.01% 3,725,194
2017-06-07 2017-06-05 38.817 101,097 -3,271 0.01% 3,924,318
2017-06-05 2017-06-01 40.625 104,368 +2,928 0.01% 4,239,955
2017-06-02 2017-05-31 40.391 101,440 -4,480 0.01% 4,097,230
2017-06-01 2017-05-29 40.000 105,920 +4,480 0.01% 4,236,805
2017-05-31 2017-05-26 40.156 101,440 +4,480 0.01% 4,073,455
2017-05-26 2017-05-24 39.766 96,960 -640 0.01% 3,855,680
2017-05-24 2017-05-22 40.469 97,600 -12,800 0.01% 3,949,755
2017-05-23 2017-05-19 40.078 110,400 +13,440 0.01% 4,424,631
2017-05-19 2017-05-17 40.156 96,960 -3,200 0.01% 3,893,555
2017-05-16 2017-05-12 38.906 100,160 -1,280 0.01% 3,896,855
2017-05-15 2017-05-11 38.984 101,440 +2,560 0.01% 3,954,580
2017-05-12 2017-05-10 39.375 98,880 +640 0.01% 3,893,405
2017-05-11 2017-05-09 40.156 98,240 -1,600 0.01% 3,944,955
2017-05-10 2017-05-08 39.531 99,840 -1,280 0.01% 3,946,805
2017-05-09 2017-05-05 39.766 101,120 +1,280 0.01% 4,021,105
2017-05-08 2017-05-04 40.547 99,840 +15,040 0.01% 4,048,205
2017-05-02 2017-04-27 41.641 84,800 +14,720 0.01% 3,531,129
2017-04-26 2017-04-24 42.969 70,080 +1,920 0.01% 3,011,254
2017-04-21 2017-04-19 42.891 68,160 -640 0.01% 2,923,429
2017-04-20 2017-04-18 43.125 68,800 +640 0.01% 2,967,004
2017-04-19 2017-04-13 44.375 68,160 -320 0.01% 3,024,604
2017-04-18 2017-04-12 43.750 68,480 -3,200 0.01% 2,996,004
2017-04-11 2017-04-07 43.438 71,680 +2,560 0.01% 3,113,604
2017-04-10 2017-04-06 43.594 69,120 -1,280 0.01% 3,013,204
2017-04-07 2017-04-05 43.906 70,400 +1,280 0.01% 3,091,004
2017-04-06 2017-04-03 42.578 69,120 -3,840 0.01% 2,943,004
2017-04-05 2017-03-31 41.250 72,960 +1,920 0.01% 3,009,604
2017-03-29 2017-03-27 41.953 71,040 +1,920 0.01% 2,980,354
2017-03-28 2017-03-24 43.281 69,120 +3,520 0.01% 2,991,604
2017-03-27 2017-03-23 44.219 65,600 -640 0.01% 2,900,754
2017-03-24 2017-03-22 43.047 66,240 -640 0.01% 2,851,429
2017-03-23 2017-03-21 43.516 66,880 +640 0.01% 2,910,329
2017-03-21 2017-03-17 44.063 66,240 -2,880 0.01% 2,918,704
2017-03-20 2017-03-16 44.141 69,120 -640 0.01% 3,051,004
2017-03-17 2017-03-15 43.672 69,760 -4,160 0.01% 3,046,554
2017-03-16 2017-03-14 42.969 73,920 -5,760 0.01% 3,176,254
2017-03-15 2017-03-13 41.719 79,680 +640 0.01% 3,324,154
2017-03-14 2017-03-10 40.625 79,040 +3,200 0.01% 3,211,004
2017-03-13 2017-03-09 40.313 75,840 +5,120 0.01% 3,057,304
2017-03-10 2017-03-08 41.797 70,720 +640 0.01% 2,955,879
2017-03-06 2017-03-02 41.641 70,080 +960 0.01% 2,918,179
2017-03-02 2017-02-28 42.266 69,120 -640 0.01% 2,921,404
2017-02-28 2017-02-24 41.875 69,760 +5,120 0.01% 2,921,204
2017-02-24 2017-02-22 43.203 64,640 -3,840 0.01% 2,792,654
2017-02-23 2017-02-21 41.953 68,480 +1,280 0.01% 2,872,954
2017-02-22 2017-02-20 41.875 67,200 +640 0.01% 2,814,004
2017-02-20 2017-02-16 41.172 66,560 +3,200 0.01% 2,740,403
2017-02-14 2017-02-10 41.797 63,360 -3,200 0.01% 2,648,253
2017-02-13 2017-02-09 42.109 66,560 -8,320 0.01% 2,802,804
2017-02-10 2017-02-08 40.313 74,880 +3,840 0.01% 3,018,604
2017-02-06 2017-02-02 39.688 71,040 -1,280 0.01% 2,819,404
2017-02-01 2017-01-25 39.922 72,320 -320 0.01% 2,887,154
2017-01-26 2017-01-24 40.547 72,640 -2,560 0.01% 2,945,329
2017-01-25 2017-01-23 38.906 75,200 -3,520 0.01% 2,925,754
2017-01-23 2017-01-19 37.500 78,720 -6,400 0.01% 2,952,004
2017-01-20 2017-01-18 36.797 85,120 -320 0.01% 3,132,154
2017-01-17 2017-01-13 35.781 85,440 -1,280 0.01% 3,057,154
2017-01-13 2017-01-11 35.234 86,720 -1,600 0.01% 3,055,529
2017-01-12 2017-01-10 34.609 88,320 -1,280 0.01% 3,056,704
2016-12-21 2016-12-19 33.828 89,600 +1,280 0.01% 3,031,004
2016-12-20 2016-12-16 34.688 88,320 -1,280 0.01% 3,063,604
2016-12-19 2016-12-15 33.984 89,600 +3,840 0.01% 3,045,004
2016-11-29 2016-11-25 36.016 85,760 -3,200 0.01% 3,088,704
2016-11-28 2016-11-24 34.766 88,960 +640 0.01% 3,092,754
2016-11-24 2016-11-22 34.297 88,320 +2,560 0.01% 3,029,104
2016-11-16 2016-11-14 35.938 85,760 -3,200 0.01% 3,082,004
2016-11-15 2016-11-11 36.406 88,960 -6,400 0.01% 3,238,704
2016-11-14 2016-11-10 35.859 95,360 -2,560 0.01% 3,419,554
2016-11-10 2016-11-08 35.781 97,920 -3,840 0.01% 3,503,704
2016-11-08 2016-11-04 34.688 101,760 -16,000 0.01% 3,529,804
2016-11-07 2016-11-03 33.906 117,760 +12,800 0.01% 3,992,805
2016-11-03 2016-11-01 34.375 104,960 -640 0.01% 3,608,005
2016-10-28 2016-10-26 34.453 105,600 -2,240 0.01% 3,638,255
2016-10-27 2016-10-25 34.688 107,840 -1,600 0.01% 3,740,705
2016-10-26 2016-10-24 34.219 109,440 -3,200 0.01% 3,744,905
2016-10-18 2016-10-14 32.031 112,640 +3,200 0.01% 3,608,005
2016-10-14 2016-10-12 32.188 109,440 +2,880 0.01% 3,522,604
2016-10-12 2016-10-07 34.688 106,560 +8,000 0.01% 3,696,305
2016-10-11 2016-10-06 35.938 98,560 -3,520 0.01% 3,542,005
2016-10-07 2016-10-05 34.922 102,080 -7,040 0.01% 3,564,830
2016-09-26 2016-09-22 33.750 109,120 -640 0.01% 3,682,805
2016-09-23 2016-09-21 33.516 109,760 +640 0.01% 3,678,680
2016-09-19 2016-09-14 32.969 109,120 +6,400 0.01% 3,597,555
2016-09-13 2016-09-09 34.766 102,720 +1,920 0.01% 3,571,130
2016-09-08 2016-09-06 35.859 100,800 -3,200 0.01% 3,614,630
2016-08-30 2016-08-26 35.000 104,000 -8,960 0.01% 3,640,005
2016-08-25 2016-08-23 34.219 112,960 -640 0.01% 3,865,355
2016-08-22 2016-08-18 33.203 113,600 -960 0.01% 3,771,880
2016-08-17 2016-08-15 34.844 114,560 -1,920 0.01% 3,991,705
2016-08-15 2016-08-11 33.672 116,480 +640 0.01% 3,922,105
2016-08-10 2016-08-08 34.375 115,840 -640 0.01% 3,982,005
2016-08-09 2016-08-05 33.438 116,480 -7,040 0.01% 3,894,805
2016-07-26 2016-07-22 31.563 123,520 -1,920 0.01% 3,898,605
2016-07-25 2016-07-21 31.953 125,440 -5,120 0.02% 4,008,205
2016-07-21 2016-07-19 30.313 130,560 -640 0.02% 3,957,605
2016-07-19 2016-07-15 31.328 131,200 -3,200 0.02% 4,110,255
2016-07-14 2016-07-12 31.250 134,400 -640 0.02% 4,200,005
2016-07-07 2016-07-05 28.875 135,040 +960 0.02% 3,899,285
2016-07-06 2016-07-04 29.625 134,080 +640 0.02% 3,972,125
2016-07-05 2016-06-30 29.094 133,440 -1,920 0.02% 3,882,275
2016-06-17 2016-06-15 27.188 135,360 -7,040 0.02% 3,680,105
2016-06-16 2016-06-14 26.906 142,400 +8,960 0.02% 3,831,455
2016-06-14 2016-06-10 28.938 133,440 -8,000 0.02% 3,861,425
2016-06-10 2016-06-07 29.406 141,440 +4,160 0.02% 4,159,225
2016-06-06 2016-06-02 29.686 137,280 +3,752 0.02% 4,075,347
2016-06-03 2016-06-01 29.719 133,528 +7,470 0.02% 3,968,254
2016-06-02 2016-05-31 30.200 126,058 +6,848 0.02% 3,807,006
2016-05-23 2016-05-19 28.883 119,210 -4,358 0.01% 3,443,164
2016-05-20 2016-05-18 28.980 123,568 -1,245 0.02% 3,580,947
2016-05-19 2016-05-17 29.686 124,813 -2,179 0.02% 3,705,247
2016-05-18 2016-05-16 29.237 126,992 +5,914 0.02% 3,712,813
2016-05-16 2016-05-12 30.200 121,078 -1,245 0.01% 3,656,608
2016-05-13 2016-05-11 29.654 122,323 +1,245 0.02% 3,627,398
2016-05-12 2016-05-10 29.397 121,078 +1,868 0.01% 3,559,358
2016-05-11 2016-05-09 29.108 119,210 +1,867 0.01% 3,469,974
2016-04-27 2016-04-25 32.771 117,343 +2,490 0.01% 3,845,410
2016-04-26 2016-04-22 33.494 114,853 +934 0.01% 3,846,837
2016-04-25 2016-04-21 34.698 113,919 +2,490 0.01% 3,952,804
2016-04-22 2016-04-20 34.939 111,429 +7,159 0.01% 3,893,255
2016-04-18 2016-04-14 35.983 104,270 -2,490 0.01% 3,751,999
2016-04-15 2016-04-13 36.224 106,760 -7,470 0.01% 3,867,323
2016-04-13 2016-04-11 34.538 114,230 -1,245 0.01% 3,945,245
2016-04-12 2016-04-08 33.172 115,475 +1,245 0.01% 3,830,570
2016-04-08 2016-04-06 33.012 114,230 +1,245 0.01% 3,770,920
2016-04-01 2016-03-30 32.289 112,985 -2,179 0.01% 3,648,146
2016-03-31 2016-03-29 30.554 115,164 -311 0.01% 3,518,703
2016-03-30 2016-03-24 30.650 115,475 +1,245 0.01% 3,539,335
2016-03-29 2016-03-23 32.096 114,230 -934 0.01% 3,666,325
2016-03-24 2016-03-22 30.682 115,164 +6,225 0.01% 3,533,503
2016-03-23 2016-03-21 31.229 108,939 +623 0.01% 3,402,005
2016-03-22 2016-03-18 31.614 108,316 -1,245 0.01% 3,424,310
2016-03-21 2016-03-17 30.650 109,561 -623 0.01% 3,358,070
2016-03-17 2016-03-15 29.943 110,184 +1,245 0.01% 3,299,285
2016-03-16 2016-03-14 30.875 108,939 -2,801 0.01% 3,363,505
2016-03-15 2016-03-11 29.494 111,740 +1,556 0.01% 3,295,617
2016-03-14 2016-03-10 28.401 110,184 -1,867 0.01% 3,129,364
2016-03-11 2016-03-09 28.980 112,051 +3,112 0.01% 3,247,189
2016-03-10 2016-03-08 29.751 108,939 +1,868 0.01% 3,241,005
2016-03-09 2016-03-07 29.686 107,071 +1,867 0.01% 3,178,551
2016-03-08 2016-03-04 30.972 105,204 -13,072 0.01% 3,258,327
2016-03-04 2016-03-02 29.461 118,276 -7,159 0.01% 3,484,587
2016-03-03 2016-03-01 26.634 125,435 +4,357 0.02% 3,340,863
2016-03-02 2016-02-29 24.803 121,078 +3,735 0.01% 3,003,087
2016-03-01 2016-02-26 25.028 117,343 +1,868 0.01% 2,936,838
2016-02-29 2016-02-25 24.610 115,475 +1,867 0.01% 2,841,856
2016-02-25 2016-02-23 25.831 113,608 +1,245 0.01% 2,934,609
2016-02-24 2016-02-22 26.827 112,363 -622 0.01% 3,014,360
2016-02-18 2016-02-16 23.357 112,985 +1,245 0.01% 2,639,007
2016-02-16 2016-02-12 22.747 111,740 -3,113 0.01% 2,541,717
2016-02-15 2016-02-11 22.779 114,853 -6,225 0.01% 2,616,218
2016-02-12 2016-02-05 23.614 121,078 +5,603 0.01% 2,859,156
2016-02-03 2016-02-01 24.642 115,475 -6,225 0.01% 2,845,566
2016-02-02 2016-01-29 24.353 121,700 +4,357 0.02% 2,963,774
2016-01-29 2016-01-27 24.225 117,343 +3,113 0.01% 2,842,588
2016-01-28 2016-01-26 24.707 114,230 -15,563 0.01% 2,822,226
2016-01-27 2016-01-25 25.863 129,793 +12,450 0.02% 3,356,854
2016-01-26 2016-01-22 26.538 117,343 -2,490 0.01% 3,114,028
2016-01-22 2016-01-20 26.281 119,833 +4,669 0.01% 3,149,308
2016-01-21 2016-01-19 28.080 115,164 +6,225 0.01% 3,233,803
2016-01-20 2016-01-18 26.666 108,939 -3,112 0.01% 2,905,005
2016-01-19 2016-01-15 27.213 112,051 +3,112 0.01% 3,049,190
2016-01-14 2016-01-12 27.791 108,939 -3,112 0.01% 3,027,505
2016-01-13 2016-01-11 27.919 112,051 +3,112 0.01% 3,128,390
2016-01-12 2016-01-08 29.654 108,939 +1,245 0.01% 3,230,505
2016-01-06 2016-01-04 32.128 107,694 +623 0.01% 3,460,006
2016-01-04 2015-12-29 33.895 107,071 +2,490 0.01% 3,629,190
2015-12-30 2015-12-28 34.136 104,581 -934 0.01% 3,569,991
2015-12-28 2015-12-22 34.377 105,515 -2,490 0.01% 3,627,299
2015-12-22 2015-12-18 33.253 108,005 -1,245 0.01% 3,591,448
2015-12-18 2015-12-16 33.012 109,250 +1,245 0.01% 3,606,522
2015-12-15 2015-12-11 33.574 108,005 +1,867 0.01% 3,626,148
2015-12-11 2015-12-09 33.975 106,138 +2,490 0.01% 3,606,090
2015-12-10 2015-12-08 34.457 103,648 +1,246 0.01% 3,571,442
2015-12-09 2015-12-07 35.261 102,402 -312 0.01% 3,610,757
2015-12-04 2015-12-02 35.983 102,714 -1,867 0.01% 3,696,009
2015-12-03 2015-12-01 34.779 104,581 +311 0.01% 3,637,190
2015-12-02 2015-11-30 33.975 104,270 +622 0.01% 3,542,624
2015-12-01 2015-11-27 33.735 103,648 +1,868 0.01% 3,496,516
2015-11-30 2015-11-26 35.180 101,780 +6,225 0.01% 3,580,650
2015-11-26 2015-11-24 35.261 95,555 +623 0.01% 3,369,328
2015-11-18 2015-11-16 35.823 94,932 +1,867 0.01% 3,400,735
2015-11-17 2015-11-13 36.546 93,065 +1,868 0.01% 3,401,129
2015-11-16 2015-11-12 37.831 91,197 -1,245 0.01% 3,450,061
2015-11-13 2015-11-11 37.670 92,442 +1,245 0.01% 3,482,311
2015-11-02 2015-10-29 37.992 91,197 +1,245 0.01% 3,464,711
2015-10-23 2015-10-20 39.116 89,952 -2,802 0.01% 3,518,561
2015-10-19 2015-10-15 40.240 92,754 +934 0.01% 3,732,465
2015-10-15 2015-10-13 40.401 91,820 +623 0.01% 3,709,630
2015-10-14 2015-10-12 41.124 91,197 -1,245 0.01% 3,750,385
2015-10-13 2015-10-09 40.000 92,442 +1,867 0.01% 3,697,635
2015-10-07 2015-10-05 39.919 90,575 -6,225 0.01% 3,615,681
2015-10-06 2015-10-02 39.357 96,800 -4,669 0.01% 3,809,753
2015-10-05 2015-09-30 36.546 101,469 +4,047 0.01% 3,708,260
2015-09-25 2015-09-23 37.670 97,422 +622 0.01% 3,669,908
2015-09-22 2015-09-18 39.919 96,800 -934 0.01% 3,864,178
2015-09-17 2015-09-15 38.232 97,734 -1,245 0.01% 3,736,612
2015-09-15 2015-09-11 38.072 98,979 +1,245 0.01% 3,768,311
2015-09-02 2015-08-31 37.670 97,734 +6,225 0.01% 3,681,662
2015-09-01 2015-08-28 36.867 91,509 -2,490 0.01% 3,373,664
2015-08-31 2015-08-27 37.028 93,999 -3,423 0.01% 3,480,563
2015-08-28 2015-08-26 34.698 97,422 +622 0.01% 3,380,385
2015-08-27 2015-08-25 34.297 96,800 +2,490 0.01% 3,319,927
2015-08-26 2015-08-24 35.903 94,310 +1,868 0.01% 3,386,029
2015-08-25 2015-08-21 39.598 92,442 +3,735 0.01% 3,660,510
2015-08-21 2015-08-19 41.365 88,707 +3,112 0.01% 3,669,361
2015-08-18 2015-08-14 43.293 85,595 +1,245 0.01% 3,705,634
2015-08-14 2015-08-12 42.570 84,350 +623 0.01% 3,590,759
2015-08-13 2015-08-11 43.534 83,727 -1,245 0.01% 3,644,938
2015-08-07 2015-08-05 43.212 84,972 -6,848 0.01% 3,671,838
2015-08-05 2015-08-03 39.598 91,820 -1,245 0.01% 3,635,880
2015-07-30 2015-07-28 37.751 93,065 +4,358 0.01% 3,513,254
2015-07-29 2015-07-27 38.634 88,707 +1,245 0.01% 3,427,112
2015-07-24 2015-07-22 39.277 87,462 +1,556 0.01% 3,435,213
2015-07-15 2015-07-13 43.132 85,906 -3,735 0.01% 3,705,298
2015-07-10 2015-07-08 38.072 89,641 -3,113 0.01% 3,412,796
2015-07-09 2015-07-07 40.160 92,754 +1,868 0.01% 3,725,015
2015-07-08 2015-07-06 41.606 90,886 -1,245 0.01% 3,781,395
2015-07-07 2015-07-03 42.088 92,131 +1,245 0.01% 3,877,595
2015-07-06 2015-07-02 42.891 90,886 +6,847 0.01% 3,898,195
2015-07-03 2015-06-30 43.694 84,039 +623 0.01% 3,672,021
2015-07-02 2015-06-29 42.248 83,416 +622 0.01% 3,524,199
2015-06-30 2015-06-26 44.176 82,794 +6,848 0.01% 3,657,522
2015-06-19 2015-06-17 47.469 75,946 +1,556 0.01% 3,605,103
2015-06-18 2015-06-16 48.032 74,390 -1,556 0.01% 3,573,066
2015-06-11 2015-06-09 50.521 75,946 +5,914 0.01% 3,836,904
2015-06-09 2015-06-05 52.369 70,032 -6,536 0.01% 3,667,495
2015-06-04 2015-06-02 54.051 76,568 +7,389 0.01% 4,138,607
2015-06-03 2015-06-01 54.958 69,179 -5,461 0.01% 3,801,922
2015-06-02 2015-05-29 53.557 74,640 -1,821 0.01% 3,997,496
2015-06-01 2015-05-28 53.722 76,461 -1,213 0.01% 4,107,624
2015-05-28 2015-05-26 54.134 77,674 +303 0.01% 4,204,788
2015-05-27 2015-05-22 52.156 77,371 -607 0.01% 4,035,385
2015-05-22 2015-05-20 52.074 77,978 -2,427 0.01% 4,060,619
2015-05-13 2015-05-11 53.145 80,405 -1,820 0.01% 4,273,127
2015-05-11 2015-05-07 50.179 82,225 +1,820 0.01% 4,125,953
2015-05-06 2015-05-04 54.463 80,405 -607 0.01% 4,379,127
2015-05-05 2015-04-30 51.909 81,012 -2,427 0.01% 4,205,261
2015-05-04 2015-04-29 52.321 83,439 -607 0.01% 4,365,620
2015-04-30 2015-04-28 54.299 84,046 -2,427 0.01% 4,563,579
2015-04-29 2015-04-27 54.381 86,473 +5,461 0.01% 4,702,486
2015-04-28 2015-04-24 54.793 81,012 +3,641 0.01% 4,438,887
2015-04-27 2015-04-23 54.793 77,371 -8,495 0.01% 4,239,386
2015-04-24 2015-04-22 54.381 85,866 -3,641 0.01% 4,669,477
2015-04-23 2015-04-21 52.815 89,507 +2,427 0.01% 4,727,354
2015-04-22 2015-04-20 52.403 87,080 -1,214 0.01% 4,563,296
2015-04-21 2015-04-17 51.415 88,294 -910 0.01% 4,539,613
2015-04-20 2015-04-16 51.744 89,204 +1,821 0.01% 4,615,801
2015-04-17 2015-04-15 51.992 87,383 -2,428 0.01% 4,543,174
2015-04-16 2015-04-14 51.744 89,811 -4,551 0.01% 4,647,209
2015-04-15 2015-04-13 51.662 94,362 +3,641 0.01% 4,874,923
2015-04-14 2015-04-10 51.085 90,721 +607 0.01% 4,634,497
2015-04-13 2015-04-09 50.426 90,114 -607 0.01% 4,544,088
2015-04-10 2015-04-08 50.920 90,721 +7,282 0.01% 4,619,547
2015-04-02 2015-03-31 48.366 83,439 -4,855 0.01% 4,035,620
2015-04-01 2015-03-30 48.119 88,294 -20,025 0.01% 4,248,612
2015-03-31 2015-03-27 47.048 108,319 -1,214 0.01% 5,096,169
2015-03-30 2015-03-26 45.812 109,533 -1,213 0.01% 5,017,910
2015-03-23 2015-03-19 45.977 110,746 -10,923 0.01% 5,091,729
2015-03-20 2015-03-18 45.482 121,669 -10,620 0.02% 5,533,783
2015-03-19 2015-03-17 44.164 132,289 -3,034 0.02% 5,842,404
2015-03-18 2015-03-16 43.917 135,323 -1,821 0.02% 5,942,948
2015-03-16 2015-03-12 43.175 137,144 -3,034 0.02% 5,921,220
2015-03-13 2015-03-11 42.351 140,178 -3,034 0.02% 5,936,713
2015-03-10 2015-03-06 42.434 143,212 -1,214 0.02% 6,077,007
2015-03-09 2015-03-05 41.857 144,426 +4,855 0.02% 6,045,221
2015-03-06 2015-03-04 43.010 139,571 -3,034 0.02% 6,003,006
2015-03-05 2015-03-03 43.258 142,605 +607 0.02% 6,168,749
2015-03-03 2015-02-27 43.422 141,998 +910 0.02% 6,165,892
2015-03-02 2015-02-26 43.752 141,088 -910 0.02% 6,172,878
2015-02-27 2015-02-25 43.587 141,998 +15,171 0.02% 6,189,292
2015-02-23 2015-02-16 43.670 126,827 +910 0.02% 5,538,481
2015-02-12 2015-02-10 42.763 125,917 +1,213 0.02% 5,384,617
2015-02-10 2015-02-06 42.598 124,704 +4,248 0.02% 5,312,195
2015-02-05 2015-02-03 43.505 120,456 -607 0.02% 5,240,412
2015-02-04 2015-02-02 42.269 121,063 -47,332 0.02% 5,117,194
2015-02-03 2015-01-30 43.093 168,395 +7,889 0.02% 7,256,613
2015-02-02 2015-01-29 43.505 160,506 +4,247 0.02% 6,982,779
2015-01-29 2015-01-27 44.082 156,259 +5,462 0.02% 6,888,139
2015-01-28 2015-01-26 44.988 150,797 +1,213 0.02% 6,784,040
2015-01-26 2015-01-22 45.235 149,584 +3,035 0.02% 6,766,445
2015-01-23 2015-01-21 45.565 146,549 -12,137 0.02% 6,677,456
2015-01-21 2015-01-19 45.317 158,686 +6,068 0.02% 7,191,250
2015-01-13 2015-01-09 48.366 152,618 -3,034 0.02% 7,381,539
2015-01-09 2015-01-07 46.883 155,652 -2,427 0.02% 7,297,432
2015-01-08 2015-01-06 47.295 158,079 +3,641 0.02% 7,476,342
2015-01-07 2015-01-05 47.954 154,438 +24,576 0.02% 7,405,941
2015-01-06 2015-01-02 48.284 129,862 -2,427 0.02% 6,270,220
2015-01-05 2014-12-31 47.872 132,289 +28,825 0.02% 6,332,904
2014-12-15 2014-12-11 44.658 103,464 -607 0.01% 4,620,528
2014-12-12 2014-12-10 45.070 104,071 +4,247 0.01% 4,690,511
2014-12-11 2014-12-09 44.576 99,824 -8,799 0.01% 4,449,747
2014-12-10 2014-12-08 45.070 108,623 -1,213 0.01% 4,895,671
2014-12-08 2014-12-04 45.235 109,836 -2,731 0.01% 4,968,441
2014-12-05 2014-12-03 43.834 112,567 -2,427 0.01% 4,934,303
2014-12-03 2014-12-01 42.516 114,994 -607 0.01% 4,889,089
2014-12-02 2014-11-28 43.258 115,601 -4,855 0.01% 5,000,621
2014-12-01 2014-11-27 42.186 120,456 -6,068 0.02% 5,081,612
2014-11-28 2014-11-26 42.681 126,524 -1,821 0.02% 5,400,149
2014-11-26 2014-11-24 42.516 128,345 -12,136 0.02% 5,456,721
2014-11-21 2014-11-19 40.209 140,481 +607 0.02% 5,648,596
2014-11-20 2014-11-18 40.539 139,874 -911 0.02% 5,670,289
2014-11-19 2014-11-17 40.951 140,785 -1,820 0.02% 5,765,219
2014-11-17 2014-11-13 41.527 142,605 +7,889 0.02% 5,921,999
2014-11-14 2014-11-12 41.445 134,716 +607 0.02% 5,583,291
2014-11-13 2014-11-11 41.280 134,109 +1,213 0.02% 5,536,034
2014-11-12 2014-11-10 41.280 132,896 -1,213 0.02% 5,485,961
2014-11-07 2014-11-05 42.598 134,109 -1,821 0.02% 5,712,833
2014-11-06 2014-11-04 42.104 135,930 +5,462 0.02% 5,723,205
2014-11-04 2014-10-31 41.857 130,468 -1,214 0.02% 5,460,983
2014-11-03 2014-10-30 42.104 131,682 -1,214 0.02% 5,544,347
2014-10-31 2014-10-29 42.186 132,896 -4,248 0.02% 5,606,411
2014-10-28 2014-10-24 40.456 137,144 +9,103 0.02% 5,548,318
2014-10-27 2014-10-23 41.445 128,041 +1,214 0.02% 5,306,646
2014-10-24 2014-10-22 41.610 126,827 +1,820 0.02% 5,277,232
2014-10-23 2014-10-21 41.445 125,007 -6,978 0.02% 5,180,902
2014-10-22 2014-10-20 41.198 131,985 +1,213 0.02% 5,437,480
2014-10-21 2014-10-17 40.374 130,772 -1,213 0.02% 5,279,757
2014-10-17 2014-10-15 40.786 131,985 +6,068 0.02% 5,383,105
2014-10-16 2014-10-14 40.456 125,917 +3,034 0.02% 5,094,117
2014-10-14 2014-10-10 40.951 122,883 +607 0.02% 5,032,123
2014-10-10 2014-10-08 40.951 122,276 +1,213 0.02% 5,007,266
2014-10-09 2014-10-07 41.774 121,063 +3,035 0.02% 5,057,344
2014-10-08 2014-10-06 41.610 118,028 +3,034 0.01% 4,911,108
2014-10-07 2014-10-03 41.280 114,994 -607 0.01% 4,746,964
2014-10-06 2014-09-30 40.868 115,601 +2,427 0.01% 4,724,397
2014-09-30 2014-09-26 42.351 113,174 +1,214 0.01% 4,793,060
2014-09-29 2014-09-25 42.763 111,960 +3,641 0.01% 4,787,770
2014-09-24 2014-09-22 43.422 108,319 +607 0.01% 4,703,469
2014-09-23 2014-09-19 43.917 107,712 +1,213 0.01% 4,730,362
2014-09-22 2014-09-18 43.999 106,499 +2,428 0.01% 4,685,866
2014-09-11 2014-09-08 46.306 104,071 -3,034 0.01% 4,819,135
2014-09-10 2014-09-05 45.894 107,105 +6,675 0.01% 4,915,504
2014-09-08 2014-09-04 46.883 100,430 +4,247 0.01% 4,708,459
2014-09-05 2014-09-03 47.048 96,183 +607 0.01% 4,525,197
2014-09-03 2014-09-01 46.306 95,576 +1,214 0.01% 4,425,764
2014-09-01 2014-08-28 46.224 94,362 +1,214 0.01% 4,361,773
2014-08-29 2014-08-27 46.883 93,148 -607 0.01% 4,367,057
2014-08-28 2014-08-26 47.377 93,755 +607 0.01% 4,441,865
2014-08-27 2014-08-25 47.542 93,148 -13,351 0.01% 4,428,457
2014-08-26 2014-08-22 47.707 106,499 -606 0.01% 5,080,742
2014-08-25 2014-08-21 47.213 107,105 +4,247 0.01% 5,056,703
2014-08-22 2014-08-20 47.625 102,858 +6,675 0.01% 4,898,566
2014-08-21 2014-08-19 48.119 96,183 +607 0.01% 4,628,223
2014-08-20 2014-08-18 47.872 95,576 +15,171 0.01% 4,575,389
2014-08-19 2014-08-15 48.284 80,405 +3,641 0.01% 3,882,252
2014-08-18 2014-08-14 47.954 76,764 +607 0.01% 3,681,151
2014-08-13 2014-08-11 48.119 76,157 +3,641 0.01% 3,664,593
2014-08-12 2014-08-08 47.789 72,516 +4,248 0.01% 3,465,492
2014-08-08 2014-08-06 49.108 68,268 -4,248 0.01% 3,352,482
2014-08-07 2014-08-05 49.190 72,516 -1,214 0.01% 3,567,067
2014-08-06 2014-08-04 48.449 73,730 -303 0.01% 3,572,108
2014-08-05 2014-08-01 47.460 74,033 +1,213 0.01% 3,513,589
2014-08-04 2014-07-31 48.366 72,820 -910 0.01% 3,522,020
2014-08-01 2014-07-30 48.284 73,730 -43,085 0.01% 3,559,958
2014-07-31 2014-07-29 47.789 116,815 +8,192 0.01% 5,582,512
2014-07-30 2014-07-28 49.355 108,623 -31,555 0.01% 5,361,073
2014-07-28 2014-07-24 49.437 140,178 +2,428 0.02% 6,930,015
2014-07-25 2014-07-23 49.602 137,750 +3,034 0.02% 6,832,681
2014-07-24 2014-07-22 48.119 134,716 -1,214 0.02% 6,482,389
2014-07-18 2014-07-16 46.801 135,930 +910 0.02% 6,361,605
2014-07-17 2014-07-15 47.625 135,020 +60,077 0.02% 6,430,267
2014-07-16 2014-07-14 48.449 74,943 -1,518 0.01% 3,630,876
2014-07-15 2014-07-11 47.130 76,461 -6,068 0.01% 3,603,621
2014-07-14 2014-07-10 46.801 82,529 +5,462 0.01% 3,862,407
2014-07-11 2014-07-09 46.471 77,067 -607 0.01% 3,581,382
2014-07-09 2014-07-07 47.954 77,674 -607 0.01% 3,724,789
2014-07-08 2014-07-04 48.696 78,281 -607 0.01% 3,811,948
2014-07-07 2014-07-03 47.954 78,888 -17,598 0.01% 3,783,006
2014-07-04 2014-07-02 45.400 96,486 -1,820 0.01% 4,380,452
2014-07-03 2014-06-30 43.834 98,306 +3,034 0.01% 4,309,181
2014-07-02 2014-06-27 44.164 95,272 +4,248 0.01% 4,207,587
2014-06-30 2014-06-26 44.494 91,024 +1,213 0.01% 4,049,979
2014-06-27 2014-06-25 44.906 89,811 +607 0.01% 4,033,008
2014-06-24 2014-06-20 43.999 89,204 +1,821 0.01% 3,924,901
2014-06-23 2014-06-19 44.329 87,383 +606 0.01% 3,873,578
2014-06-20 2014-06-18 44.576 86,777 +4,552 0.01% 3,868,165
2014-06-19 2014-06-17 44.906 82,225 +1,820 0.01% 3,692,355
2014-06-18 2014-06-16 44.329 80,405 +1,517 0.01% 3,564,252
2014-06-12 2014-06-10 45.812 78,888 -2,427 0.01% 3,614,006
2014-06-11 2014-06-09 45.317 81,315 -1,214 0.01% 3,684,991
2014-06-10 2014-06-06 45.153 82,529 +3,034 0.01% 3,726,406
2014-06-09 2014-06-05 46.801 79,495 -1,820 0.01% 3,720,414
2014-06-06 2014-06-04 47.377 81,315 +1,820 0.01% 3,852,491
2014-06-05 2014-06-03 47.625 79,495 -4,854 0.01% 3,785,914
2014-06-04 2014-05-30 45.977 84,349 -12,744 0.01% 3,878,084
2014-06-03 2014-05-29 45.725 97,093 +304 0.01% 4,439,562
2014-05-30 2014-05-28 45.809 96,789 +7,530 0.01% 4,433,767
2014-05-29 2014-05-27 45.306 89,259 -1,194 0.01% 4,043,978
2014-05-27 2014-05-23 45.641 90,453 +6,568 0.01% 4,128,374
2014-05-26 2014-05-22 44.552 83,885 +4,776 0.01% 3,737,279
2014-05-23 2014-05-21 45.390 79,109 -1,194 0.01% 3,590,746
2014-05-22 2014-05-20 44.469 80,303 +10,747 0.01% 3,570,967
2014-05-21 2014-05-19 46.227 69,556 +1,492 0.01% 3,215,387
2014-05-20 2014-05-16 47.735 68,064 -597 0.01% 3,249,016
2014-05-16 2014-05-14 48.656 68,661 -597 0.01% 3,340,764
2014-05-15 2014-05-13 47.567 69,258 -5,970 0.01% 3,294,411
2014-05-14 2014-05-12 46.060 75,228 +1,492 0.01% 3,464,988
2014-05-13 2014-05-09 46.144 73,736 +6,568 0.01% 3,402,442
2014-05-09 2014-05-07 47.483 67,168 -3,582 0.01% 3,189,371
2014-05-08 2014-05-05 48.153 70,750 +1,194 0.01% 3,406,856
2014-05-02 2014-04-29 48.740 69,556 -2,090 0.01% 3,390,136
2014-04-30 2014-04-28 47.149 71,646 +2,985 0.01% 3,378,002
2014-04-29 2014-04-25 48.572 68,661 +1,194 0.01% 3,335,014
2014-04-25 2014-04-23 50.163 67,467 +5,971 0.01% 3,384,369
2014-04-23 2014-04-17 51.671 61,496 +1,194 0.01% 3,177,544
2014-04-22 2014-04-16 53.262 60,302 -2,388 0.01% 3,211,799
2014-04-17 2014-04-15 50.833 62,690 -2,687 0.01% 3,186,739
2014-04-16 2014-04-14 50.666 65,377 +2,985 0.01% 3,312,378
2014-04-15 2014-04-11 50.498 62,392 +10,747 0.01% 3,150,691
2014-04-14 2014-04-10 54.434 51,645 -11,642 0.01% 2,811,261
2014-04-11 2014-04-09 55.858 63,287 +13,135 0.01% 3,535,085
2014-04-08 2014-04-04 59.040 50,152 -1,791 0.01% 2,960,990
2014-04-07 2014-04-03 59.627 51,943 -2,687 0.01% 3,097,181
2014-04-04 2014-04-02 57.784 54,630 -597 0.01% 3,156,747
2014-04-02 2014-03-31 55.691 55,227 +298 0.01% 3,075,620
2014-04-01 2014-03-28 57.365 54,929 -298 0.01% 3,151,025
2014-03-28 2014-03-26 53.262 55,227 -2,985 0.01% 2,941,495
2014-03-27 2014-03-25 50.833 58,212 -597 0.01% 2,959,108
2014-03-26 2014-03-24 51.336 58,809 -1,194 0.01% 3,019,005
2014-03-25 2014-03-21 50.080 60,003 -2,986 0.01% 3,004,925
2014-03-19 2014-03-17 46.479 62,989 -7,463 0.01% 2,927,637
2014-03-18 2014-03-14 44.385 70,452 +299 0.01% 3,127,006
2014-03-14 2014-03-12 45.222 70,153 +7,164 0.01% 3,172,485
2014-03-13 2014-03-11 46.646 62,989 -1,791 0.01% 2,938,187
2014-03-12 2014-03-10 46.479 64,780 -597 0.01% 3,010,880
2014-03-11 2014-03-07 48.405 65,377 +1,194 0.01% 3,164,553
2014-03-10 2014-03-06 47.986 64,183 -597 0.01% 3,079,883
2014-03-07 2014-03-05 47.400 64,780 +597 0.01% 3,070,555
2014-03-04 2014-02-28 47.400 64,183 +1,194 0.01% 3,042,258
2014-02-27 2014-02-25 47.483 62,989 -298 0.01% 2,990,937
2014-02-26 2014-02-24 47.651 63,287 +2,985 0.01% 3,015,687
2014-02-24 2014-02-20 50.582 60,302 -299 0.01% 3,050,199
2014-02-20 2014-02-18 49.075 60,601 +299 0.01% 2,973,973
2014-02-18 2014-02-14 50.833 60,302 +896 0.01% 3,065,349
2014-02-17 2014-02-13 50.833 59,406 +1,194 0.01% 3,019,803
2014-02-14 2014-02-12 51.252 58,212 -1,194 0.01% 2,983,482
2014-02-13 2014-02-11 52.006 59,406 -597 0.01% 3,089,452
2014-02-11 2014-02-07 51.587 60,003 -598 0.01% 3,095,375
2014-02-10 2014-02-06 50.163 60,601 -895 0.01% 3,039,948
2014-02-05 2014-01-30 50.415 61,496 +895 0.01% 3,100,294
2014-01-29 2014-01-27 49.410 60,601 +1,792 0.01% 2,994,273
2014-01-24 2014-01-22 52.341 58,809 -4,180 0.01% 3,078,105
2014-01-22 2014-01-20 50.080 62,989 -1,194 0.01% 3,154,463
2014-01-21 2014-01-17 51.252 64,183 -2,687 0.01% 3,289,508
2014-01-20 2014-01-16 49.326 66,870 -8,657 0.01% 3,298,422
2014-01-17 2014-01-15 48.405 75,527 -1,194 0.01% 3,655,861
2014-01-15 2014-01-13 45.474 76,721 -4,179 0.01% 3,488,780
2014-01-14 2014-01-10 44.720 80,900 -5,971 0.01% 3,617,840
2014-01-13 2014-01-09 44.301 86,871 -2,985 0.01% 3,848,487
2014-01-10 2014-01-08 44.971 89,856 +5,971 0.01% 4,040,926
2014-01-08 2014-01-06 43.799 83,885 +8,955 0.01% 3,674,054
2014-01-07 2014-01-03 46.395 74,930 +5,971 0.01% 3,476,362
2014-01-03 2013-12-31 48.153 68,959 -1,194 0.01% 3,320,614
2013-12-30 2013-12-24 49.745 70,153 -4,777 0.01% 3,489,733
2013-12-27 2013-12-20 47.735 74,930 +1,194 0.01% 3,576,763
2013-12-23 2013-12-19 49.158 73,736 -2,388 0.01% 3,624,743
2013-12-20 2013-12-18 50.415 76,124 -7,164 0.01% 3,837,758
2013-12-19 2013-12-17 48.907 83,288 +4,179 0.01% 4,073,379
2013-12-17 2013-12-13 49.075 79,109 +895 0.01% 3,882,246
2013-12-16 2013-12-12 48.907 78,214 +15,225 0.01% 3,825,224
2013-12-13 2013-12-11 48.907 62,989 -4,478 0.01% 3,080,613
2013-12-12 2013-12-10 50.331 67,467 -597 0.01% 3,395,670
2013-12-10 2013-12-06 50.833 68,064 +3,881 0.01% 3,459,917
2013-12-06 2013-12-04 52.759 64,183 +896 0.01% 3,386,259
2013-12-05 2013-12-03 52.508 63,287 -1,194 0.01% 3,323,086
2013-12-02 2013-11-28 50.750 64,481 -1,194 0.01% 3,272,382
2013-11-27 2013-11-25 48.237 65,675 -598 0.01% 3,167,978
2013-11-25 2013-11-21 47.483 66,273 -597 0.01% 3,146,873
2013-11-22 2013-11-20 48.740 66,870 -7,164 0.01% 3,259,221
2013-11-20 2013-11-18 48.572 74,034 -19,703 0.01% 3,595,992
2013-11-19 2013-11-15 45.641 93,737 -5,373 0.01% 4,278,259
2013-11-18 2013-11-14 44.552 99,110 -896 0.01% 4,415,589
2013-11-14 2013-11-12 44.887 100,006 -1,194 0.01% 4,489,008
2013-11-13 2013-11-11 45.139 101,200 +896 0.01% 4,568,029
2013-11-12 2013-11-08 43.464 100,304 -29,853 0.01% 4,359,585
2013-11-08 2013-11-06 44.134 130,157 +1,194 0.02% 5,744,308
2013-11-05 2013-11-01 45.139 128,963 -597 0.02% 5,821,212
2013-11-04 2013-10-31 45.306 129,560 -2,388 0.02% 5,869,860
2013-11-01 2013-10-30 45.222 131,948 -1,791 0.02% 5,967,001
2013-10-31 2013-10-29 44.385 133,739 -24,778 0.02% 5,935,995
2013-10-30 2013-10-28 42.710 158,517 +1,194 0.02% 6,770,263
2013-10-29 2013-10-25 42.459 157,323 -2,985 0.02% 6,679,743
2013-10-28 2013-10-24 43.380 160,308 +2,388 0.02% 6,954,157
2013-10-24 2013-10-22 45.809 157,920 -2,985 0.02% 7,234,092
2013-10-23 2013-10-21 45.474 160,905 +3,284 0.02% 7,316,930
2013-10-21 2013-10-17 45.139 157,621 +2,985 0.02% 7,114,795
2013-10-18 2013-10-16 45.139 154,636 -23,285 0.02% 6,980,056
2013-10-17 2013-10-15 44.804 177,921 -38,211 0.02% 7,971,509
2013-10-16 2013-10-11 44.552 216,132 -241,208 0.03% 9,629,201
2013-10-11 2013-10-09 43.464 457,340 -8,956 0.06% 19,877,698
2013-10-09 2013-10-07 42.878 466,296 +59,705 0.06% 19,993,609
2013-10-07 2013-10-03 42.794 406,591 +5,971 0.05% 17,399,558
2013-10-03 2013-09-30 41.705 400,620 +2,388 0.05% 16,707,887
2013-10-02 2013-09-27 42.626 398,232 +120,604 0.05% 16,975,145
2013-09-30 2013-09-26 43.212 277,628 +180,309 0.04% 11,996,996
2013-09-26 2013-09-24 43.799 97,319 +1,194 0.01% 4,262,446
2013-09-25 2013-09-23 44.636 96,125 +1,791 0.01% 4,290,650
2013-09-24 2013-09-19 44.636 94,334 -4,179 0.01% 4,210,707
2013-09-19 2013-09-17 43.882 98,513 +4,179 0.01% 4,322,991
2013-09-18 2013-09-16 45.139 94,334 +5,971 0.01% 4,258,107
2013-09-13 2013-09-11 45.641 88,363 +1,194 0.01% 4,032,984
2013-09-12 2013-09-10 45.725 87,169 -5,971 0.01% 3,985,789
2013-09-11 2013-09-09 44.887 93,140 -2,388 0.01% 4,180,811
2013-09-10 2013-09-06 43.715 95,528 -119,410 0.01% 4,176,002
2013-09-06 2013-09-04 43.547 214,938 +7,165 0.03% 9,360,005
2013-09-05 2013-09-03 44.385 207,773 -597 0.03% 9,221,987
2013-09-04 2013-09-02 43.212 208,370 -1,791 0.03% 9,004,186
2013-09-02 2013-08-29 42.375 210,161 +2,388 0.03% 8,905,580
2013-08-30 2013-08-28 42.459 207,773 -4,777 0.03% 8,821,788
2013-08-29 2013-08-27 44.050 212,550 -59,705 0.03% 9,362,814
2013-08-28 2013-08-26 44.804 272,255 -150,456 0.04% 12,198,016
2013-08-26 2013-08-22 43.464 422,711 -299 0.05% 18,372,593
2013-08-23 2013-08-21 43.045 423,010 -895 0.05% 18,208,464
2013-08-22 2013-08-20 43.212 423,905 -18,509 0.05% 18,317,989
2013-08-20 2013-08-16 44.804 442,414 +18,509 0.06% 19,821,759
2013-08-16 2013-08-13 44.636 423,905 -597 0.05% 18,921,488
2013-08-15 2013-08-12 43.296 424,502 -1,194 0.05% 18,379,337
2013-08-13 2013-08-09 41.621 425,696 -6,269 0.05% 17,718,033
2013-08-09 2013-08-07 40.114 431,965 -71,646 0.06% 17,327,808
2013-08-08 2013-08-06 40.868 503,611 +2,686 0.06% 20,581,384
2013-08-07 2013-08-05 41.789 500,925 -2,388 0.06% 20,933,064
2013-08-06 2013-08-02 41.203 503,313 -16,717 0.06% 20,737,806
2013-08-05 2013-08-01 39.528 520,030 +80,601 0.07% 20,555,590
2013-08-01 2013-07-30 38.439 439,429 -2,985 0.06% 16,891,217
2013-07-31 2013-07-29 38.607 442,414 +4,180 0.06% 17,080,058
2013-07-30 2013-07-26 39.779 438,234 -5,374 0.06% 17,432,482
2013-07-29 2013-07-25 39.611 443,608 +3,582 0.06% 17,571,954
2013-07-22 2013-07-18 38.607 440,026 -1,791 0.06% 16,987,865
2013-07-19 2013-07-17 39.193 441,817 -15,822 0.06% 17,316,010
2013-07-18 2013-07-16 36.932 457,639 +37,615 0.06% 16,901,341
2013-07-17 2013-07-15 37.853 420,024 +170,159 0.05% 15,899,083
2013-07-16 2013-07-12 37.937 249,865 +14,329 0.03% 9,479,014
2013-07-15 2013-07-11 37.350 235,536 -1,194 0.03% 8,797,347
2013-07-10 2013-07-08 34.336 236,730 +298 0.03% 8,128,243
2013-07-09 2013-07-05 35.089 236,432 +2,090 0.03% 8,296,212
2013-07-05 2013-07-03 32.694 234,342 -896 0.03% 7,661,600
2013-07-04 2013-07-02 34.419 235,238 +2,389 0.03% 8,096,715
2013-07-03 2013-06-28 35.173 232,849 -6,568 0.03% 8,189,987
2013-07-02 2013-06-27 34.503 239,417 -2,687 0.03% 8,260,603
2013-06-28 2013-06-26 34.419 242,104 -2,089 0.03% 8,333,037
2013-06-27 2013-06-25 33.582 244,193 +1,791 0.03% 8,200,440
2013-06-26 2013-06-24 34.252 242,402 -597 0.03% 8,302,694
2013-06-25 2013-06-21 35.173 242,999 +1,791 0.03% 8,546,993
2013-06-24 2013-06-20 34.587 241,208 -2,687 0.03% 8,342,598
2013-06-21 2013-06-19 35.592 243,895 +15,225 0.03% 8,680,633
2013-06-20 2013-06-18 36.764 228,670 -597 0.03% 8,406,849
2013-06-19 2013-06-17 36.764 229,267 +2,090 0.03% 8,428,797
2013-06-18 2013-06-14 36.932 227,177 -4,180 0.03% 8,390,010
2013-06-17 2013-06-13 37.685 231,357 +2,986 0.03% 8,718,760
2013-06-14 2013-06-11 38.272 228,371 +1,492 0.03% 8,740,106
2013-06-13 2013-06-10 39.611 226,879 +299 0.03% 8,987,005
2013-06-11 2013-06-07 40.114 226,580 +6,269 0.03% 9,089,011
2013-06-10 2013-06-06 40.868 220,311 +298 0.03% 9,003,587
2013-06-06 2013-06-04 41.956 220,013 +299 0.03% 9,230,933
2013-06-05 2013-06-03 41.956 219,714 +3,582 0.03% 9,218,388
2013-06-04 2013-05-31 42.459 216,132 +2,090 0.03% 9,176,701
2013-06-03 2013-05-30 42.794 214,042 -5,374 0.03% 9,159,662
2013-05-31 2013-05-29 44.917 219,416 +597 0.03% 9,855,568
2013-05-30 2013-05-28 45.765 218,819 +4,659 0.03% 10,014,201
2013-05-29 2013-05-27 44.917 214,160 +117,994 0.03% 9,619,483
2013-05-28 2013-05-24 45.087 96,166 +2,950 0.01% 4,335,814
2013-05-27 2013-05-23 45.341 93,216 +3,540 0.01% 4,226,509
2013-05-23 2013-05-21 45.934 89,676 -295 0.01% 4,119,201
2013-05-21 2013-05-16 45.765 89,971 +1,770 0.01% 4,117,502
2013-05-16 2013-05-14 46.273 88,201 +4,720 0.01% 4,081,348
2013-05-15 2013-05-13 47.290 83,481 +2,950 0.01% 3,947,838
2013-05-14 2013-05-10 48.053 80,531 +3,244 0.01% 3,869,757
2013-05-10 2013-05-08 49.324 77,287 -1,179 0.01% 3,812,123
2013-05-09 2013-05-07 49.324 78,466 +295 0.01% 3,870,277
2013-05-08 2013-05-06 49.240 78,171 -7,080 0.01% 3,849,101
2013-05-06 2013-05-02 47.714 85,251 +1,770 0.01% 4,067,667
2013-05-02 2013-04-29 47.121 83,481 +2,360 0.01% 3,933,688
2013-04-30 2013-04-26 47.121 81,121 +885 0.01% 3,822,483
2013-04-29 2013-04-25 47.036 80,236 +1,180 0.01% 3,773,981
2013-04-26 2013-04-24 48.053 79,056 -1,180 0.01% 3,798,878
2013-04-25 2013-04-23 47.460 80,236 +4,719 0.01% 3,807,981
2013-04-24 2013-04-22 49.070 75,517 +1,180 0.01% 3,705,619
2013-04-23 2013-04-19 48.816 74,337 -4,424 0.01% 3,628,817
2013-04-22 2013-04-18 47.460 78,761 +590 0.01% 3,737,978
2013-04-19 2013-04-17 46.358 78,171 -4,425 0.01% 3,623,852
2013-04-18 2013-04-16 46.358 82,596 +2,360 0.01% 3,828,987
2013-04-11 2013-04-09 46.443 80,236 -10,620 0.01% 3,726,382
2013-04-09 2013-04-05 43.900 90,856 -1,180 0.01% 3,988,604
2013-04-05 2013-04-02 43.561 92,036 -885 0.01% 4,009,206
2013-04-03 2013-03-28 43.646 92,921 -295 0.01% 4,055,633
2013-03-28 2013-03-26 44.239 93,216 +1,180 0.01% 4,123,808
2013-03-27 2013-03-25 44.494 92,036 -13,569 0.01% 4,095,006
2013-03-26 2013-03-22 44.324 105,605 +590 0.01% 4,680,839
2013-03-25 2013-03-21 44.324 105,015 -590 0.01% 4,654,687
2013-03-22 2013-03-20 45.002 105,605 -1,180 0.01% 4,752,438
2013-03-21 2013-03-19 43.392 106,785 -590 0.01% 4,633,591
2013-03-20 2013-03-18 42.121 107,375 +1,180 0.01% 4,522,693
2013-03-19 2013-03-15 42.883 106,195 +8,554 0.01% 4,553,990
2013-03-18 2013-03-14 45.426 97,641 +6,785 0.01% 4,435,418
2013-03-15 2013-03-13 45.341 90,856 +2,065 0.01% 4,119,504
2013-03-14 2013-03-12 46.358 88,791 +2,065 0.01% 4,116,174
2013-03-13 2013-03-11 47.121 86,726 +2,065 0.01% 4,086,595
2013-03-12 2013-03-08 48.138 84,661 -1,475 0.01% 4,075,391
2013-03-11 2013-03-07 47.884 86,136 -1,180 0.01% 4,124,494
2013-03-07 2013-03-05 47.629 87,316 +590 0.01% 4,158,796
2013-03-06 2013-03-04 47.121 86,726 +5,605 0.01% 4,086,595
2013-03-05 2013-03-01 49.494 81,121 -8,260 0.01% 4,014,982
2013-03-04 2013-02-28 48.053 89,381 -4,130 0.01% 4,295,026
2013-03-01 2013-02-27 46.443 93,511 +2,065 0.01% 4,342,909
2013-02-28 2013-02-26 46.019 91,446 +4,130 0.01% 4,208,255
2013-02-27 2013-02-25 46.528 87,316 +7,080 0.01% 4,062,596
2013-02-26 2013-02-22 47.460 80,236 +10,619 0.01% 3,807,981
2013-02-25 2013-02-21 48.053 69,617 +1,770 0.01% 3,345,306
2013-02-21 2013-02-19 49.070 67,847 +9,145 0.01% 3,329,252
2013-02-19 2013-02-15 52.460 58,702 -1,180 0.01% 3,079,506
2013-02-15 2013-02-08 50.256 59,882 -885 0.01% 3,009,459
2013-02-08 2013-02-06 52.121 60,767 -1,180 0.01% 3,167,236
2013-02-07 2013-02-05 52.206 61,947 -2,950 0.01% 3,233,989
2013-02-06 2013-02-04 52.460 64,897 +2,950 0.01% 3,404,496
2013-02-04 2013-01-31 51.612 61,947 -1,180 0.01% 3,197,239
2013-02-01 2013-01-30 52.121 63,127 -885 0.01% 3,290,241
2013-01-31 2013-01-29 51.528 64,012 -1,770 0.01% 3,298,394
2013-01-30 2013-01-28 50.426 65,782 -885 0.01% 3,317,123
2013-01-29 2013-01-25 48.731 66,667 +590 0.01% 3,248,750
2013-01-28 2013-01-24 48.816 66,077 -4,130 0.01% 3,225,598
2013-01-22 2013-01-18 48.477 70,207 -63,127 0.01% 3,403,407
2013-01-21 2013-01-17 47.121 133,334 -5,900 0.02% 6,282,800
2013-01-18 2013-01-16 47.206 139,234 +9,440 0.02% 6,572,612
2013-01-17 2013-01-15 47.799 129,794 -590 0.02% 6,203,992
2013-01-16 2013-01-14 47.460 130,384 +58,997 0.02% 6,187,993
2013-01-15 2013-01-11 48.053 71,387 +1,180 0.01% 3,430,360
2013-01-14 2013-01-10 48.816 70,207 -885 0.01% 3,427,208
2013-01-11 2013-01-09 48.646 71,092 -1,770 0.01% 3,458,359
2013-01-10 2013-01-08 48.731 72,862 +4,720 0.01% 3,550,638
2013-01-09 2013-01-07 50.172 68,142 -1,180 0.01% 3,418,803
2013-01-04 2013-01-02 50.002 69,322 -7,080 0.01% 3,466,256
2013-01-02 2012-12-27 47.968 76,402 -4,719 0.01% 3,664,871
2012-12-28 2012-12-24 47.799 81,121 +5,309 0.01% 3,877,483
2012-12-27 2012-12-20 47.884 75,812 +590 0.01% 3,630,144
2012-12-21 2012-12-19 49.324 75,222 +590 0.01% 3,710,269
2012-12-20 2012-12-18 49.494 74,632 -1,770 0.01% 3,693,817
2012-12-19 2012-12-17 49.833 76,402 +1,770 0.01% 3,807,322
2012-12-18 2012-12-14 49.748 74,632 -2,950 0.01% 3,712,793
2012-12-17 2012-12-13 48.307 77,582 -1,474 0.01% 3,747,773
2012-12-14 2012-12-12 48.223 79,056 -590 0.01% 3,812,278
2012-12-13 2012-12-11 47.121 79,646 +2,359 0.01% 3,752,980
2012-12-12 2012-12-10 48.138 77,287 -590 0.01% 3,720,423
2012-12-11 2012-12-07 47.714 77,877 -18,879 0.01% 3,715,824
2012-12-10 2012-12-06 46.443 96,756 -1,770 0.01% 4,493,616
2012-12-07 2012-12-05 46.273 98,526 -6,784 0.01% 4,559,120
2012-12-06 2012-12-04 44.070 105,310 -2,065 0.01% 4,640,988
2012-12-05 2012-12-03 43.392 107,375 +1,475 0.01% 4,659,192
2012-12-04 2012-11-30 43.731 105,900 -1,770 0.01% 4,631,089
2012-12-03 2012-11-29 42.375 107,670 +12,979 0.01% 4,562,493
2012-11-29 2012-11-27 42.544 94,691 +2,360 0.01% 4,028,561
2012-11-27 2012-11-23 43.477 92,331 -12,389 0.01% 4,014,231
2012-11-23 2012-11-21 42.968 104,720 -3,540 0.01% 4,499,612
2012-11-22 2012-11-20 42.205 108,260 -3,540 0.01% 4,569,144
2012-11-21 2012-11-19 42.714 111,800 +590 0.01% 4,775,401
2012-11-20 2012-11-16 41.697 111,210 +17,699 0.01% 4,637,100
2012-11-19 2012-11-15 42.205 93,511 +6,490 0.01% 3,946,658
2012-11-16 2012-11-14 42.290 87,021 +295 0.01% 3,680,121
2012-11-15 2012-11-13 42.205 86,726 +1,180 0.01% 3,660,296
2012-11-14 2012-11-12 43.222 85,546 +8,554 0.01% 3,697,493
2012-11-13 2012-11-09 44.663 76,992 +885 0.01% 3,438,695
2012-11-09 2012-11-07 46.951 76,107 +590 0.01% 3,573,320
2012-11-08 2012-11-06 47.460 75,517 -590 0.01% 3,584,019
2012-11-06 2012-11-02 48.053 76,107 -58,407 0.01% 3,657,170
2012-11-05 2012-11-01 47.629 134,514 -5,605 0.02% 6,406,802
2012-11-02 2012-10-31 45.426 140,119 -4,130 0.02% 6,365,013
2012-11-01 2012-10-30 44.155 144,249 -589 0.02% 6,369,246
2012-10-31 2012-10-29 43.985 144,838 -13,570 0.02% 6,370,703
2012-10-30 2012-10-26 43.307 158,408 +590 0.02% 6,860,180
2012-10-29 2012-10-25 44.070 157,818 -9,144 0.02% 6,955,004
2012-10-26 2012-10-24 43.816 166,962 +84,661 0.02% 7,315,528
2012-10-25 2012-10-22 45.595 82,301 -590 0.01% 3,752,536
2012-10-24 2012-10-19 46.189 82,891 -1,180 0.01% 3,828,612
2012-10-22 2012-10-18 45.002 84,071 -7,080 0.01% 3,783,365
2012-10-19 2012-10-17 43.985 91,151 -12,979 0.01% 4,009,279
2012-10-18 2012-10-16 43.307 104,130 +1,180 0.01% 4,509,561
2012-10-17 2012-10-15 42.968 102,950 +2,360 0.01% 4,423,559
2012-10-16 2012-10-12 42.968 100,590 +589 0.01% 4,322,154
2012-10-15 2012-10-11 42.544 100,001 -32,743 0.01% 4,254,471
2012-10-12 2012-10-10 41.273 132,744 -1,770 0.02% 5,478,748
2012-10-10 2012-10-08 41.358 134,514 +29,499 0.02% 5,563,202
2012-10-09 2012-10-05 41.951 105,015 -2,950 0.01% 4,405,488
2012-10-05 2012-10-03 41.443 107,965 -2,360 0.01% 4,474,344
2012-10-04 2012-09-28 40.934 110,325 -2,950 0.01% 4,516,048
2012-09-28 2012-09-26 40.256 113,275 +3,540 0.01% 4,560,004
2012-09-27 2012-09-25 41.782 109,735 -4,130 0.01% 4,584,897
2012-09-26 2012-09-24 40.680 113,865 -5,900 0.01% 4,632,005
2012-09-25 2012-09-21 38.815 119,765 +5,900 0.02% 4,648,715
2012-09-24 2012-09-20 38.561 113,865 +1,770 0.01% 4,390,754
2012-09-21 2012-09-19 40.002 112,095 +2,950 0.01% 4,484,001
2012-09-20 2012-09-18 38.900 109,145 +590 0.01% 4,245,746
2012-09-19 2012-09-17 40.087 108,555 -590 0.01% 4,351,595
2012-09-18 2012-09-14 40.171 109,145 -5,015 0.01% 4,384,496
2012-09-17 2012-09-13 38.392 114,160 -17,109 0.01% 4,382,780
2012-09-14 2012-09-12 38.815 131,269 -17,109 0.02% 5,095,246
2012-09-13 2012-09-11 37.036 148,378 -1,180 0.02% 5,495,263
2012-09-12 2012-09-10 37.459 149,558 +5,899 0.02% 5,602,339
2012-09-11 2012-09-07 36.273 143,659 -3,244 0.02% 5,210,916
2012-09-06 2012-09-04 33.595 146,903 -2,950 0.02% 4,935,167
2012-09-05 2012-09-03 33.493 149,853 -2,655 0.02% 5,019,031
2012-09-04 2012-08-31 32.815 152,508 +2,950 0.02% 5,004,555
2012-09-03 2012-08-30 32.883 149,558 +1,770 0.02% 4,917,891
2012-08-31 2012-08-29 33.256 147,788 +3,244 0.02% 4,914,798
2012-08-30 2012-08-28 33.985 144,544 +2,950 0.02% 4,912,267
2012-08-29 2012-08-27 34.324 141,594 -5,899 0.02% 4,860,012
2012-08-28 2012-08-24 34.832 147,493 -2,360 0.02% 5,137,487
2012-08-24 2012-08-22 35.171 149,853 -1,180 0.02% 5,270,491
2012-08-23 2012-08-21 35.510 151,033 +590 0.02% 5,363,192
2012-08-21 2012-08-17 34.408 150,443 +2,655 0.02% 5,176,492
2012-08-20 2012-08-16 34.324 147,788 +5,014 0.02% 5,072,613
2012-08-17 2012-08-15 34.154 142,774 +1,770 0.02% 4,876,314
2012-08-16 2012-08-14 34.154 141,004 +2,655 0.02% 4,815,861
2012-08-15 2012-08-13 35.086 138,349 +590 0.02% 4,854,158
2012-08-14 2012-08-10 36.527 137,759 -885 0.02% 5,031,932
2012-08-13 2012-08-09 36.697 138,644 -7,079 0.02% 5,087,758
2012-08-10 2012-08-08 36.103 145,723 -82,892 0.02% 5,261,084
2012-08-09 2012-08-07 36.612 228,615 +29,794 0.03% 8,370,010
2012-08-08 2012-08-06 35.595 198,821 +885 0.03% 7,076,998
2012-08-07 2012-08-03 35.256 197,936 +2,950 0.03% 6,978,396
2012-08-06 2012-08-02 35.680 194,986 +27,139 0.03% 6,957,016
2012-08-03 2012-08-01 36.188 167,847 +20,649 0.02% 6,074,058
2012-08-02 2012-07-31 34.663 147,198 +1,770 0.02% 5,102,262
2012-08-01 2012-07-30 34.917 145,428 -6,490 0.02% 5,077,884
2012-07-25 2012-07-23 33.256 151,918 +1,180 0.02% 5,052,144
2012-07-24 2012-07-20 33.985 150,738 +4,130 0.02% 5,122,767
2012-07-23 2012-07-19 34.663 146,608 +1,180 0.02% 5,081,811
2012-07-20 2012-07-18 34.832 145,428 +5,309 0.02% 5,065,559
2012-07-19 2012-07-17 35.425 140,119 -590 0.02% 4,963,760
2012-07-18 2012-07-16 35.510 140,709 -1,180 0.02% 4,996,586
2012-07-17 2012-07-13 35.595 141,889 -6,489 0.02% 5,050,513
2012-07-12 2012-07-10 33.730 148,378 +590 0.02% 5,004,839
2012-07-11 2012-07-09 34.747 147,788 +6,784 0.02% 5,135,237
2012-07-10 2012-07-06 35.764 141,004 +1,770 0.02% 5,042,912
2012-07-09 2012-07-05 35.425 139,234 +7,080 0.02% 4,932,409
2012-07-06 2012-07-04 36.103 132,154 +1,180 0.02% 4,771,198
2012-07-05 2012-07-03 36.019 130,974 -7,375 0.02% 4,717,496
2012-07-04 2012-06-29 35.510 138,349 +4,425 0.02% 4,912,783
2012-07-03 2012-06-28 34.917 133,924 +3,540 0.02% 4,676,201
2012-06-29 2012-06-27 35.849 130,384 +590 0.02% 4,674,145
2012-06-28 2012-06-26 35.934 129,794 +3,540 0.02% 4,663,994
2012-06-27 2012-06-25 36.273 126,254 +10,619 0.02% 4,579,588
2012-06-20 2012-06-18 38.731 115,635 -2,950 0.02% 4,478,608
2012-06-19 2012-06-15 38.307 118,585 +1,180 0.02% 4,542,613
2012-06-18 2012-06-14 37.883 117,405 -1,180 0.02% 4,447,660
2012-06-15 2012-06-13 38.900 118,585 -7,079 0.02% 4,612,963
2012-06-14 2012-06-12 37.290 125,664 +5,899 0.02% 4,685,987
2012-06-13 2012-06-11 37.459 119,765 +6,490 0.02% 4,486,314
2012-06-12 2012-06-08 36.866 113,275 -295 0.01% 4,176,003
2012-06-11 2012-06-07 38.307 113,570 +885 0.01% 4,350,504
2012-06-07 2012-06-05 38.951 112,685 +2,109 0.01% 4,389,201
2012-06-06 2012-06-04 38.865 110,576 -289 0.01% 4,297,503
2012-06-05 2012-06-01 40.419 110,865 -579 0.01% 4,481,085
2012-06-04 2012-05-31 41.283 111,444 -1,158 0.01% 4,600,737
2012-05-31 2012-05-29 42.492 112,602 -13,605 0.01% 4,784,692
2012-05-30 2012-05-28 41.024 126,207 -6,658 0.02% 5,177,497
2012-05-29 2012-05-25 39.469 132,865 -1,158 0.02% 5,244,084
2012-05-28 2012-05-24 38.865 134,023 -2,894 0.02% 5,208,764
2012-05-25 2012-05-23 37.828 136,917 -2,605 0.02% 5,179,339
2012-05-23 2012-05-21 37.224 139,522 +7,815 0.02% 5,193,532
2012-05-22 2012-05-18 38.865 131,707 -579 0.02% 5,118,753
2012-05-21 2012-05-17 37.483 132,286 +2,895 0.02% 4,958,456
2012-05-18 2012-05-16 38.087 129,391 +579 0.02% 4,928,168
2012-05-17 2012-05-15 39.556 128,812 +2,315 0.02% 5,095,240
2012-05-16 2012-05-14 38.433 126,497 +7,527 0.02% 4,861,643
2012-05-15 2012-05-11 38.606 118,970 +1,447 0.02% 4,592,909
2012-05-14 2012-05-10 39.469 117,523 +4,631 0.02% 4,638,546
2012-05-11 2012-05-09 40.160 112,892 +579 0.02% 4,533,764
2012-05-10 2012-05-08 40.937 112,313 +579 0.01% 4,597,812
2012-05-09 2012-05-07 41.110 111,734 +1,158 0.01% 4,593,409
2012-05-08 2012-05-04 42.060 110,576 +6,658 0.01% 4,650,853
2012-05-07 2012-05-03 42.319 103,918 +15,052 0.01% 4,397,741
2012-05-03 2012-04-30 44.910 88,866 -1,158 0.01% 3,991,001
2012-04-27 2012-04-25 44.478 90,024 -5,789 0.01% 4,004,132
2012-04-26 2012-04-24 44.219 95,813 +5,789 0.01% 4,236,793
2012-04-25 2012-04-23 44.047 90,024 -579 0.01% 3,965,257
2012-04-24 2012-04-20 44.478 90,603 -6,368 0.01% 4,029,885
2012-04-23 2012-04-19 43.528 96,971 -5,789 0.01% 4,220,999
2012-04-20 2012-04-18 43.010 102,760 +6,368 0.01% 4,419,735
2012-04-19 2012-04-17 42.665 96,392 +3,473 0.01% 4,112,546
2012-04-17 2012-04-13 46.033 92,919 -6,657 0.01% 4,277,348
2012-04-16 2012-04-12 45.342 99,576 -579 0.01% 4,514,990
2012-04-13 2012-04-11 44.478 100,155 -2,316 0.01% 4,454,743
2012-04-12 2012-04-10 43.701 102,471 +6,947 0.01% 4,478,105
2012-04-11 2012-04-05 44.910 95,524 -9,842 0.01% 4,290,014
2012-04-10 2012-04-03 44.392 105,366 -17,946 0.01% 4,677,421
2012-04-03 2012-03-30 42.492 123,312 -7,237 0.02% 5,239,783
2012-04-02 2012-03-29 42.319 130,549 -10,131 0.02% 5,524,748
2012-03-30 2012-03-28 40.765 140,680 +289 0.02% 5,734,785
2012-03-29 2012-03-27 41.801 140,391 +4,921 0.02% 5,868,505
2012-03-28 2012-03-26 38.865 135,470 +2,026 0.02% 5,265,001
2012-03-23 2012-03-21 39.642 133,444 -6,368 0.02% 5,289,986
2012-03-22 2012-03-20 39.124 139,812 +1,447 0.02% 5,469,977
2012-03-20 2012-03-16 40.074 138,365 +1,737 0.02% 5,544,815
2012-03-16 2012-03-14 40.851 136,628 +8,684 0.02% 5,581,407
2012-03-15 2012-03-13 41.197 127,944 -4,342 0.02% 5,270,856
2012-03-14 2012-03-12 41.715 132,286 -5,789 0.02% 5,518,281
2012-03-12 2012-03-08 42.147 138,075 +2,026 0.02% 5,819,393
2012-03-09 2012-03-07 40.765 136,049 +19,973 0.02% 5,546,004
2012-03-08 2012-03-06 41.542 116,076 +17,658 0.02% 4,822,035
2012-03-07 2012-03-05 43.442 98,418 +8,394 0.01% 4,275,485
2012-03-06 2012-03-02 44.824 90,024 +579 0.01% 4,035,232
2012-03-05 2012-03-01 44.219 89,445 +9,842 0.01% 3,955,204
2012-03-02 2012-02-29 46.638 79,603 -868 0.01% 3,712,496
2012-03-01 2012-02-28 47.588 80,471 +1,157 0.01% 3,829,427
2012-02-29 2012-02-27 47.329 79,314 +579 0.01% 3,753,818
2012-02-28 2012-02-24 47.847 78,735 -9,552 0.01% 3,767,215
2012-02-24 2012-02-22 48.365 88,287 -8,684 0.01% 4,269,997
2012-02-23 2012-02-21 47.415 96,971 +579 0.01% 4,597,874
2012-02-22 2012-02-20 47.760 96,392 +3,184 0.01% 4,603,720
2012-02-21 2012-02-17 47.156 93,208 +2,605 0.01% 4,395,301
2012-02-20 2012-02-16 46.551 90,603 +2,316 0.01% 4,217,685
2012-02-17 2012-02-15 47.242 88,287 +9,263 0.01% 4,170,872
2012-02-16 2012-02-14 45.169 79,024 -579 0.01% 3,569,468
2012-02-15 2012-02-13 46.638 79,603 -19,973 0.01% 3,712,496
2012-02-14 2012-02-10 46.810 99,576 -8,105 0.01% 4,661,190
2012-02-13 2012-02-09 47.501 107,681 +24,894 0.01% 5,114,988
2012-02-10 2012-02-08 48.106 82,787 +289 0.01% 3,982,540
2012-02-08 2012-02-06 46.551 82,498 -4,052 0.01% 3,840,387
2012-02-06 2012-02-02 45.688 86,550 +2,026 0.01% 3,954,263
2012-02-03 2012-02-01 44.392 84,524 +4,053 0.01% 3,752,200
2012-02-02 2012-01-31 45.256 80,471 -290 0.01% 3,641,778
2012-02-01 2012-01-30 46.638 80,761 -1,737 0.01% 3,766,503
2012-01-31 2012-01-27 48.710 82,498 -87,418 0.01% 4,018,513
2012-01-30 2012-01-26 48.365 169,916 -3,474 0.02% 8,217,981
2012-01-27 2012-01-20 46.465 173,390 -17,947 0.02% 8,056,551
2012-01-26 2012-01-19 45.515 191,337 +14,184 0.03% 8,708,681
2012-01-20 2012-01-18 43.874 177,153 -290 0.02% 7,772,398
2012-01-19 2012-01-17 43.269 177,443 +11,000 0.02% 7,677,846
2012-01-18 2012-01-16 39.383 166,443 +45,157 0.02% 6,555,008
2012-01-16 2012-01-12 40.506 121,286 +6,947 0.02% 4,912,769
2012-01-12 2012-01-10 40.851 114,339 -27,499 0.02% 4,670,876
2012-01-11 2012-01-09 38.001 141,838 -2,605 0.02% 5,389,992
2012-01-10 2012-01-06 36.360 144,443 +289 0.02% 5,251,960
2012-01-09 2012-01-05 38.260 144,154 +6,947 0.02% 5,515,352
2012-01-06 2012-01-04 39.037 137,207 +1,158 0.02% 5,356,209
2012-01-05 2012-01-03 40.851 136,049 +1,737 0.02% 5,557,754
2012-01-04 2011-12-30 39.815 134,312 +1,158 0.02% 5,347,596
2011-12-30 2011-12-28 39.469 133,154 +10,131 0.02% 5,255,490
2011-12-29 2011-12-23 41.542 123,023 -4,921 0.02% 5,110,627
2011-12-28 2011-12-22 40.678 127,944 -8,684 0.02% 5,204,556
2011-12-23 2011-12-21 39.642 136,628 +2,316 0.02% 5,416,207
2011-12-22 2011-12-20 38.778 134,312 +868 0.02% 5,208,396
2011-12-21 2011-12-19 39.210 133,444 +579 0.02% 5,232,361
2011-12-20 2011-12-16 40.333 132,865 +9,263 0.02% 5,358,834
2011-12-19 2011-12-15 38.778 123,602 +2,316 0.02% 4,793,080
2011-12-16 2011-12-14 40.333 121,286 +579 0.02% 4,891,819
2011-12-15 2011-12-13 40.592 120,707 +4,052 0.02% 4,899,741
2011-12-14 2011-12-12 41.715 116,655 +1,158 0.02% 4,866,238
2011-12-13 2011-12-09 42.751 115,497 -2,894 0.02% 4,937,632
2011-12-12 2011-12-08 43.356 118,391 +3,763 0.02% 5,132,929
2011-12-09 2011-12-07 44.651 114,628 +1,157 0.02% 5,118,280
2011-12-08 2011-12-06 44.910 113,471 +290 0.02% 5,096,019
2011-12-07 2011-12-05 44.478 113,181 -28,947 0.02% 5,034,120
2011-12-06 2011-12-02 45.429 142,128 +46,894 0.02% 6,456,664
2011-12-05 2011-12-01 46.551 95,234 -15,921 0.01% 4,433,264
2011-12-02 2011-11-30 41.283 111,155 +579 0.01% 4,588,806
2011-12-01 2011-11-29 43.010 110,576 -3,474 0.01% 4,755,904
2011-11-30 2011-11-28 42.665 114,050 -6,368 0.02% 4,865,921
2011-11-28 2011-11-24 41.369 120,418 +2,605 0.02% 4,981,610
2011-11-25 2011-11-23 40.160 117,813 +579 0.02% 4,731,393
2011-11-24 2011-11-22 41.456 117,234 -5,499 0.02% 4,860,015
2011-11-23 2011-11-21 40.074 122,733 +24,025 0.02% 4,918,381
2011-11-22 2011-11-18 42.060 98,708 +2,026 0.01% 4,151,683
2011-11-21 2011-11-17 43.701 96,682 -11,868 0.01% 4,225,119
2011-11-18 2011-11-16 43.356 108,550 +22,000 0.01% 4,706,265
2011-11-17 2011-11-15 45.515 86,550 -4,632 0.01% 3,939,313
2011-11-16 2011-11-14 46.724 91,182 -3,473 0.01% 4,260,388
2011-11-15 2011-11-11 45.429 94,655 +8,105 0.01% 4,300,036
2011-11-14 2011-11-10 45.774 86,550 +6,947 0.01% 3,961,738
2011-11-11 2011-11-09 49.574 79,603 +3,763 0.01% 3,946,246
2011-11-10 2011-11-08 49.315 75,840 -5,789 0.01% 3,740,049
2011-11-09 2011-11-07 49.401 81,629 -6,369 0.01% 4,032,583
2011-11-08 2011-11-04 49.574 87,998 +5,500 0.01% 4,362,420
2011-11-07 2011-11-03 49.660 82,498 -1,447 0.01% 4,096,888
2011-11-04 2011-11-02 50.956 83,945 -12,737 0.01% 4,277,497
2011-11-03 2011-11-01 46.724 96,682 +20,553 0.01% 4,517,370
2011-11-02 2011-10-31 49.920 76,129 +4,052 0.01% 3,800,325
2011-11-01 2011-10-28 49.833 72,077 -10,710 0.01% 3,591,826
2011-10-31 2011-10-27 51.301 82,787 -3,474 0.01% 4,247,089
2011-10-28 2011-10-26 46.465 86,261 -5,789 0.01% 4,008,110
2011-10-27 2011-10-25 42.492 92,050 -17,368 0.01% 3,911,395
2011-10-26 2011-10-24 40.937 109,418 +4,342 0.01% 4,479,298
2011-10-25 2011-10-21 38.692 105,076 -6,658 0.01% 4,065,597
2011-10-24 2011-10-20 38.347 111,734 +23,157 0.01% 4,284,608
2011-10-21 2011-10-19 40.506 88,577 +290 0.01% 3,587,869
2011-10-20 2011-10-18 41.801 88,287 +6,079 0.01% 3,690,498
2011-10-19 2011-10-17 46.379 82,208 -2,316 0.01% 3,812,687
2011-10-18 2011-10-14 44.306 84,524 +1,158 0.01% 3,744,900
2011-10-17 2011-10-13 45.169 83,366 -11,579 0.01% 3,765,594
2011-10-14 2011-10-12 42.924 94,945 -2,026 0.01% 4,075,410
2011-10-13 2011-10-11 39.815 96,971 -4,053 0.01% 3,860,874
2011-10-12 2011-10-10 36.792 101,024 +1,737 0.01% 3,716,867
2011-10-11 2011-10-07 36.619 99,287 -4,052 0.01% 3,635,809
2011-10-10 2011-10-06 34.166 103,339 -6,369 0.01% 3,530,721
2011-10-07 2011-10-04 31.161 109,708 +8,684 0.01% 3,418,595
2011-10-06 2011-10-03 34.719 101,024 -4,920 0.01% 3,507,466
2011-10-04 2011-09-30 37.310 105,944 +12,447 0.01% 3,952,783
2011-10-03 2011-09-28 40.937 93,497 -6,079 0.01% 3,827,532
2011-09-30 2011-09-27 41.801 99,576 -12,447 0.01% 4,162,391
2011-09-28 2011-09-26 37.828 112,023 +2,315 0.01% 4,237,641
2011-09-27 2011-09-23 39.297 109,708 +3,185 0.01% 4,311,144
2011-09-26 2011-09-22 39.037 106,523 -1,158 0.01% 4,158,385
2011-09-23 2011-09-21 39.815 107,681 +579 0.01% 4,287,290
2011-09-22 2011-09-20 39.383 107,102 -18,237 0.01% 4,217,987
2011-09-21 2011-09-19 38.692 125,339 +8,105 0.02% 4,849,613
2011-09-20 2011-09-16 43.960 117,234 +5,790 0.02% 5,153,641
2011-09-19 2011-09-15 43.010 111,444 +2,605 0.01% 4,793,236
2011-09-16 2011-09-14 42.406 108,839 -2,026 0.01% 4,615,395
2011-09-15 2011-09-12 42.492 110,865 +6,368 0.01% 4,710,884
2011-09-12 2011-09-08 46.551 104,497 -1,737 0.01% 4,864,469
2011-09-09 2011-09-07 46.465 106,234 -17,078 0.01% 4,936,153
2011-09-08 2011-09-06 45.774 123,312 +31,841 0.02% 5,644,481
2011-09-07 2011-09-05 50.438 91,471 +15,052 0.01% 4,613,591
2011-09-06 2011-09-02 54.929 76,419 -7,237 0.01% 4,197,602
2011-09-05 2011-09-01 55.965 83,656 -2,026 0.01% 4,681,822
2011-09-02 2011-08-31 56.311 85,682 -4,631 0.01% 4,824,808
2011-09-01 2011-08-30 55.015 90,313 -1,158 0.01% 4,968,583
2011-08-31 2011-08-29 52.338 91,471 -2,316 0.01% 4,787,391
2011-08-30 2011-08-26 51.388 93,787 +2,895 0.01% 4,819,505
2011-08-29 2011-08-25 53.720 90,892 -15,921 0.01% 4,882,687
2011-08-26 2011-08-24 51.647 106,813 -19,973 0.01% 5,516,557
2011-08-24 2011-08-22 51.215 126,786 +26,341 0.02% 6,493,350
2011-08-23 2011-08-19 53.115 100,445 +869 0.01% 5,335,145
2011-08-22 2011-08-18 57.692 99,576 +18,815 0.01% 5,744,787
2011-08-19 2011-08-17 62.097 80,761 +290 0.01% 5,015,028
2011-08-18 2011-08-16 63.306 80,471 -11,000 0.01% 5,094,320
2011-08-17 2011-08-15 60.629 91,471 -9,553 0.01% 5,545,789
2011-08-16 2011-08-12 56.483 101,024 -11,868 0.01% 5,706,176
2011-08-15 2011-08-11 57.433 112,892 +36,763 0.02% 6,483,770
2011-08-12 2011-08-10 61.924 76,129 -22,289 0.01% 4,714,244
2011-08-11 2011-08-09 59.679 98,418 -5,500 0.01% 5,873,479
2011-08-10 2011-08-08 60.715 103,918 +21,131 0.01% 6,309,413
2011-08-09 2011-08-05 62.184 82,787 +6,368 0.01% 5,147,987
2011-08-08 2011-08-04 63.652 76,419 -1,158 0.01% 4,864,203
2011-08-05 2011-08-03 64.861 77,577 +3,184 0.01% 5,031,712
2011-08-04 2011-08-02 63.565 74,393 -2,315 0.01% 4,728,819
2011-08-03 2011-08-01 65.638 76,708 -12,158 0.01% 5,034,972
2011-08-02 2011-07-29 63.047 88,866 +7,816 0.01% 5,602,751
2011-08-01 2011-07-28 65.293 81,050 +9,841 0.01% 5,291,973
2011-07-27 2011-07-25 67.711 71,209 -579 0.01% 4,821,629
2011-07-25 2011-07-21 67.020 71,788 +6,948 0.01% 4,811,233
2011-07-22 2011-07-20 68.229 64,840 -6,369 0.01% 4,423,978
2011-07-21 2011-07-19 66.415 71,209 +8,974 0.01% 4,729,378
2011-07-20 2011-07-18 68.488 62,235 -5,500 0.01% 4,262,366
2011-07-19 2011-07-15 68.316 67,735 +1,158 0.01% 4,627,351
2011-07-18 2011-07-14 69.525 66,577 -579 0.01% 4,628,741
2011-07-15 2011-07-13 68.143 67,156 -1,158 0.01% 4,576,196
2011-07-14 2011-07-12 66.329 68,314 -1,158 0.01% 4,531,205
2011-07-13 2011-07-11 68.402 69,472 +579 0.01% 4,752,015
2011-07-12 2011-07-08 68.747 68,893 -1,447 0.01% 4,736,210
2011-07-11 2011-07-07 67.970 70,340 -9,263 0.01% 4,781,013
2011-07-08 2011-07-06 66.329 79,603 -2,895 0.01% 5,279,995
2011-07-07 2011-07-05 66.934 82,498 -2,894 0.01% 5,521,892
2011-07-06 2011-07-04 66.329 85,392 -4,632 0.01% 5,663,974
2011-07-05 2011-06-30 62.874 90,024 -29,525 0.01% 5,660,209
2011-07-04 2011-06-29 63.220 119,549 +579 0.02% 7,557,878
2011-06-30 2011-06-28 62.874 118,970 -579 0.02% 7,480,173
2011-06-29 2011-06-27 63.652 119,549 +26,920 0.02% 7,609,502
2011-06-28 2011-06-24 61.924 92,629 -11,579 0.01% 5,735,997
2011-06-27 2011-06-23 60.024 104,208 -4,052 0.01% 6,255,020
2011-06-24 2011-06-22 58.643 108,260 +9,263 0.01% 6,348,639
2011-06-23 2011-06-21 57.692 98,997 -49,788 0.01% 5,711,383
2011-06-22 2011-06-20 53.892 148,785 +34,446 0.02% 8,018,379
2011-06-21 2011-06-17 56.138 114,339 +4,342 0.02% 6,418,752
2011-06-20 2011-06-16 57.779 109,997 -579 0.01% 6,355,501
2011-06-17 2011-06-15 57.088 110,576 +18,236 0.01% 6,312,555
2011-06-16 2011-06-14 60.024 92,340 -30,972 0.01% 5,542,651
2011-06-15 2011-06-13 56.742 123,312 +13,026 0.02% 6,997,027
2011-06-14 2011-06-10 55.447 110,286 +36,762 0.02% 6,115,025
2011-06-13 2011-06-09 56.311 73,524 +4,342 0.01% 4,140,183
2011-06-09 2011-06-07 60.629 69,182 +2,315 0.01% 4,194,431
2011-06-07 2011-06-02 60.197 66,867 -4,921 0.01% 4,025,200
2011-06-03 2011-06-01 60.543 71,788 -2,315 0.01% 4,346,230
2011-06-02 2011-05-31 59.852 74,103 +4,052 0.01% 4,435,186
2011-06-01 2011-05-30 59.593 70,051 -2,894 0.01% 4,174,517
2011-05-31 2011-05-27 57.779 72,945 -579 0.01% 4,214,679
2011-05-30 2011-05-26 55.188 73,524 +2,605 0.01% 4,057,633
2011-05-27 2011-05-25 55.102 70,919 +1,158 0.01% 3,907,744
2011-05-26 2011-05-24 54.065 69,761 -869 0.01% 3,771,637
2011-05-25 2011-05-23 52.165 70,630 +3,474 0.01% 3,684,419
2011-05-24 2011-05-20 53.806 67,156 +1,158 0.01% 3,613,397
2011-05-20 2011-05-18 56.829 65,998 -2,316 0.01% 3,750,589
2011-05-19 2011-05-17 56.224 68,314 +3,474 0.01% 3,840,905
2011-05-18 2011-05-16 55.015 64,840 +1,158 0.01% 3,567,182
2011-05-17 2011-05-13 56.742 63,682 +8,105 0.01% 3,613,474
2011-05-16 2011-05-12 57.520 55,577 +1,157 0.01% 3,196,776
2011-05-13 2011-05-11 59.074 54,420 +1,158 0.01% 3,214,826
2011-05-11 2011-05-06 56.915 53,262 -3,473 0.01% 3,031,417
2011-05-09 2011-05-05 56.915 56,735 +4,631 0.01% 3,229,084
2011-05-06 2011-05-04 58.383 52,104 +6,947 0.01% 3,042,010
2011-05-05 2011-05-03 61.147 45,157 +8,105 0.01% 2,761,221
2011-05-04 2011-04-29 63.306 37,052 +6,369 0.01% 2,345,624
2011-05-03 2011-04-28 61.579 30,683 +10,999 0.01% 1,889,427
2011-04-28 2011-04-26 143.707 19,684 +6,648 0.00% 2,828,737
2011-04-27 2011-04-21 142.273 13,036 -9,969 0.00% 1,854,670
2011-04-26 2011-04-20 135.753 23,005 -31,440 0.01% 3,122,990
2011-04-19 2011-04-15 132.362 54,445 -2,301 0.02% 7,206,455
2011-04-15 2011-04-13 131.971 56,746 +3,067 0.02% 7,488,820
2011-04-14 2011-04-12 130.406 53,679 +39,109 0.02% 7,000,065
2011-04-13 2011-04-11 129.363 14,570 +2,301 0.00% 1,884,816
2011-04-12 2011-04-08 132.493 12,269 +766 0.00% 1,625,551
2011-04-11 2011-04-07 135.101 11,503 -766 0.00% 1,554,063
2011-04-08 2011-04-06 127.407 12,269 -767 0.00% 1,563,153
2011-04-07 2011-04-04 123.103 13,036 +767 0.00% 1,604,774
2011-03-31 2011-03-29 118.930 12,269 +1,533 0.00% 1,459,156
2011-03-30 2011-03-28 113.584 10,736 +767 0.00% 1,219,434
2011-03-28 2011-03-24 117.496 9,969 -1,534 0.00% 1,171,316
2011-03-24 2011-03-22 113.192 11,503 -1,533 0.00% 1,302,052
2011-03-23 2011-03-21 108.628 13,036 -767 0.00% 1,416,077
2011-03-21 2011-03-17 106.151 13,803 -7,668 0.00% 1,465,195
2011-03-18 2011-03-16 108.237 21,471 -3,068 0.01% 2,323,957
2011-03-17 2011-03-15 106.411 24,539 +5,368 0.01% 2,611,227
2011-03-16 2011-03-14 108.759 19,171 +3,834 0.01% 2,085,012
2011-03-15 2011-03-11 106.411 15,337 +767 0.00% 1,632,030
2011-03-14 2011-03-10 106.803 14,570 -9,969 0.00% 1,556,113
2011-03-11 2011-03-09 111.628 24,539 -6,134 0.01% 2,739,229
2011-03-10 2011-03-08 107.715 30,673 -19,171 0.01% 3,303,954
2011-03-08 2011-03-04 107.063 49,844 -2,301 0.02% 5,336,465
2011-03-03 2011-03-01 102.369 52,145 -3,067 0.02% 5,338,017
2011-03-02 2011-02-28 97.152 55,212 -9,202 0.02% 5,363,983
2011-03-01 2011-02-25 93.110 64,414 +3,067 0.02% 5,997,581
2011-02-28 2011-02-24 91.023 61,347 +767 0.02% 5,584,013
2011-02-25 2011-02-23 91.675 60,580 +767 0.02% 5,553,698
2011-02-24 2011-02-22 93.501 59,813 +767 0.02% 5,592,582
2011-02-23 2011-02-21 94.805 59,046 +3,834 0.02% 5,597,866
2011-02-21 2011-02-17 98.457 55,212 +767 0.02% 5,435,983
2011-02-18 2011-02-16 98.848 54,445 -6,902 0.02% 5,381,766
2011-02-17 2011-02-15 95.979 61,347 -4,601 0.02% 5,888,013
2011-02-16 2011-02-14 97.283 65,948 -4,601 0.02% 6,415,612
2011-02-15 2011-02-11 89.589 70,549 +767 0.02% 6,320,410
2011-02-14 2011-02-10 87.242 69,782 +767 0.02% 6,087,895
2011-02-10 2011-02-08 92.849 69,015 +3,834 0.02% 6,407,980
2011-02-07 2011-01-31 93.892 65,181 +767 0.02% 6,119,996
2011-01-28 2011-01-26 95.848 64,414 +1,533 0.02% 6,173,980
2011-01-25 2011-01-21 92.719 62,881 +767 0.02% 5,830,243
2011-01-24 2011-01-20 93.371 62,114 +1,534 0.02% 5,799,628
2011-01-21 2011-01-19 95.457 60,580 -3,834 0.02% 5,782,798
2011-01-19 2011-01-17 92.719 64,414 +5,368 0.02% 5,972,381
2011-01-18 2011-01-14 97.283 59,046 +1,533 0.02% 5,744,166
2011-01-17 2011-01-13 97.413 57,513 +35,275 0.02% 5,602,531
2011-01-14 2011-01-12 100.413 22,238 -35,275 0.01% 2,232,976
2011-01-13 2011-01-11 97.283 57,513 +38,342 0.02% 5,595,031
2011-01-10 2011-01-06 103.282 19,171 -2,300 0.01% 1,980,011
2011-01-05 2011-01-03 97.283 21,471 -767 0.01% 2,088,761
2011-01-03 2010-12-29 93.762 22,238 +2,300 0.01% 2,085,078
2010-12-30 2010-12-28 91.415 19,938 -2,300 0.01% 1,822,625
2010-12-16 2010-12-14 92.588 22,238 -5,368 0.01% 2,058,978
2010-12-09 2010-12-07 91.023 27,606 -767 0.01% 2,512,792
2010-12-07 2010-12-03 88.415 28,373 -6,901 0.01% 2,508,607
2010-12-06 2010-12-02 87.894 35,274 -2,301 0.01% 3,100,361
2010-12-02 2010-11-30 86.068 37,575 -3,067 0.01% 3,234,004
2010-12-01 2010-11-29 82.156 40,642 -1,534 0.01% 3,338,976
2010-11-29 2010-11-25 82.677 42,176 -1,534 0.01% 3,487,003
2010-11-24 2010-11-22 82.808 43,710 +3,835 0.01% 3,619,530
2010-11-19 2010-11-17 79.808 39,875 +766 0.01% 3,182,363
2010-11-16 2010-11-12 82.677 39,109 -766 0.01% 3,233,431
2010-11-15 2010-11-11 85.155 39,875 +766 0.01% 3,395,561
2010-11-12 2010-11-10 86.068 39,109 +767 0.01% 3,366,032
2010-11-11 2010-11-09 86.459 38,342 +2,301 0.01% 3,315,018
2010-11-10 2010-11-08 88.024 36,041 -2,301 0.01% 3,172,475
2010-11-09 2010-11-05 86.850 38,342 -2,300 0.01% 3,330,018
2010-11-08 2010-11-04 85.155 40,642 +3,067 0.01% 3,460,875
2010-11-05 2010-11-03 85.025 37,575 +6,902 0.01% 3,194,804
2010-11-04 2010-11-02 86.198 30,673 +3,834 0.01% 2,643,963
2010-11-03 2010-11-01 88.024 26,839 -1,534 0.01% 2,362,478
2010-11-02 2010-10-29 84.764 28,373 +2,301 0.01% 2,405,006
2010-11-01 2010-10-28 86.329 26,072 -8,436 0.01% 2,250,764
2010-10-29 2010-10-27 85.416 34,508 +8,436 0.01% 2,947,533
2010-10-28 2010-10-26 88.806 26,072 +766 0.01% 2,315,363
2010-10-27 2010-10-25 89.459 25,306 -3,834 0.01% 2,263,838
2010-10-25 2010-10-21 88.546 29,140 -3,834 0.01% 2,580,221
2010-10-22 2010-10-20 86.590 32,974 +4,601 0.01% 2,855,205
2010-10-21 2010-10-19 88.937 28,373 +1,534 0.01% 2,523,407
2010-10-20 2010-10-18 88.285 26,839 +4,601 0.01% 2,369,478
2010-10-19 2010-10-15 91.936 22,238 +6,134 0.01% 2,044,478
2010-10-15 2010-10-13 95.196 16,104 -766 0.00% 1,533,043
2010-10-14 2010-10-12 88.285 16,870 +766 0.01% 1,489,366
2010-10-11 2010-10-07 90.241 16,104 +767 0.00% 1,453,241
2010-10-08 2010-10-06 91.545 15,337 +767 0.00% 1,404,026
2010-09-27 2010-09-22 86.329 14,570 +767 0.00% 1,257,810
2010-09-21 2010-09-17 88.285 13,803 -767 0.00% 1,218,596
2010-09-20 2010-09-16 85.286 14,570 +767 0.00% 1,242,610
2010-09-14 2010-09-10 81.765 13,803 +3,067 0.00% 1,128,596
2010-09-10 2010-09-08 78.765 10,736 -767 0.00% 845,624
2010-09-09 2010-09-07 82.025 11,503 -2,300 0.00% 943,538
2010-09-03 2010-09-01 75.244 13,803 -3,067 0.00% 1,038,597
2010-09-01 2010-08-30 71.854 16,870 +1,533 0.01% 1,212,172
2010-08-26 2010-08-24 71.202 15,337 +767 0.00% 1,092,020
2010-08-23 2010-08-19 71.984 14,570 -9,969 0.00% 1,048,809
2010-08-20 2010-08-18 69.898 24,539 -767 0.01% 1,715,218
2010-08-18 2010-08-16 68.333 25,306 +767 0.01% 1,729,229
2010-08-17 2010-08-13 69.506 24,539 -3,067 0.01% 1,705,618
2010-08-16 2010-08-12 68.985 27,606 +2,300 0.01% 1,904,394
2010-08-13 2010-08-11 70.028 25,306 +1,534 0.01% 1,772,129
2010-08-12 2010-08-10 70.550 23,772 +2,301 0.01% 1,677,106
2010-08-09 2010-08-05 70.550 21,471 +3,834 0.01% 1,514,772
2010-08-02 2010-07-29 71.202 17,637 -4,601 0.01% 1,255,784
2010-07-30 2010-07-28 71.723 22,238 -11,503 0.01% 1,594,983
2010-07-29 2010-07-27 69.376 33,741 -2,300 0.01% 2,340,816
2010-07-28 2010-07-26 69.115 36,041 -767 0.01% 2,490,981
2010-07-27 2010-07-23 69.506 36,808 -1,534 0.01% 2,558,392
2010-07-26 2010-07-22 67.942 38,342 -767 0.01% 2,605,014
2010-07-23 2010-07-21 66.898 39,109 -766 0.01% 2,616,325
2010-07-22 2010-07-20 65.333 39,875 -7,669 0.01% 2,605,170
2010-07-21 2010-07-19 62.856 47,544 -767 0.01% 2,988,411
2010-07-19 2010-07-15 62.725 48,311 +767 0.01% 3,030,322
2010-07-16 2010-07-14 64.160 47,544 +6,902 0.01% 3,050,412
2010-07-14 2010-07-12 65.203 40,642 -6,902 0.01% 2,649,981
2010-07-13 2010-07-09 62.464 47,544 -2,300 0.01% 2,969,811
2010-07-08 2010-07-06 61.160 49,844 -5,368 0.02% 3,048,480
2010-07-06 2010-07-02 59.074 55,212 +4,601 0.02% 3,261,590
2010-07-05 2010-06-30 59.726 50,611 +4,601 0.02% 3,022,790
2010-07-02 2010-06-29 61.291 46,010 +1,534 0.01% 2,819,991
2010-06-30 2010-06-28 63.899 44,476 +766 0.01% 2,841,970
2010-06-29 2010-06-25 65.073 43,710 -17,637 0.01% 2,844,324
2010-06-25 2010-06-23 65.464 61,347 +19,938 0.02% 4,016,009
2010-06-23 2010-06-21 68.985 41,409 -6,135 0.01% 2,856,591
2010-06-22 2010-06-18 66.246 47,544 -3,834 0.01% 3,149,612
2010-06-18 2010-06-15 64.551 51,378 +28,373 0.02% 3,316,500
2010-06-17 2010-06-14 63.638 23,005 -767 0.01% 1,463,995
2010-06-11 2010-06-09 62.334 23,772 -767 0.01% 1,481,806
2010-06-10 2010-06-08 62.204 24,539 +767 0.01% 1,526,416
2010-06-09 2010-06-07 61.682 23,772 -767 0.01% 1,466,306
2010-06-08 2010-06-04 64.290 24,539 +767 0.01% 1,577,616
2010-06-07 2010-06-03 65.855 23,772 +4,601 0.01% 1,565,506
2010-06-03 2010-06-01 65.333 19,171 +767 0.01% 1,252,507
2010-06-02 2010-05-31 66.246 18,404 -7,668 0.01% 1,219,196
2010-06-01 2010-05-28 66.116 26,072 -767 0.02% 1,723,772
2010-05-25 2010-05-20 58.552 26,839 -3,068 0.02% 1,571,485
2010-05-24 2010-05-19 57.248 29,907 -766 0.02% 1,712,123
2010-05-20 2010-05-18 58.031 30,673 +1,533 0.02% 1,779,975
2010-05-18 2010-05-14 60.769 29,140 +1,534 0.02% 1,770,815
2010-05-17 2010-05-13 61.812 27,606 -767 0.02% 1,706,395
2010-05-14 2010-05-12 59.726 28,373 +767 0.02% 1,694,605
2010-05-13 2010-05-11 60.248 27,606 -767 0.02% 1,663,195
2010-05-10 2010-05-06 58.422 28,373 -767 0.02% 1,657,604
2010-05-07 2010-05-05 60.508 29,140 +1,534 0.02% 1,763,215
2010-05-04 2010-04-30 65.594 27,606 -767 0.02% 1,810,794
2010-05-03 2010-04-29 260.037 28,373 -2,300 0.02% 7,378,042
2010-04-30 2010-04-28 253.727 30,673 +16,601 0.02% 7,782,572
2010-04-27 2010-04-23 258.197 14,072 +380 0.02% 3,633,347
2010-04-26 2010-04-22 266.348 13,692 +2,662 0.02% 3,646,833
2010-04-23 2010-04-21 265.033 11,030 +381 0.01% 2,923,315
2010-04-21 2010-04-19 263.193 10,649 +760 0.01% 2,802,738
2010-04-20 2010-04-16 272.921 9,889 +1,902 0.01% 2,698,916
2010-04-19 2010-04-15 281.072 7,987 +380 0.01% 2,244,920
2010-04-15 2010-04-13 281.598 7,607 -760 0.01% 2,142,113
2010-04-13 2010-04-09 292.641 8,367 -1,522 0.01% 2,448,525
2010-04-12 2010-04-08 289.223 9,889 -3,803 0.01% 2,860,122
2010-04-09 2010-04-07 287.119 13,692 -761 0.02% 3,931,236
2010-04-07 2010-03-31 269.766 14,453 +381 0.02% 3,898,925
2010-04-01 2010-03-30 273.710 14,072 +380 0.02% 3,851,644
2010-03-30 2010-03-26 261.615 13,692 -761 0.02% 3,582,033
2010-03-26 2010-03-24 256.882 14,453 -380 0.02% 3,712,719
2010-03-24 2010-03-22 250.046 14,833 +761 0.02% 3,708,934
2010-03-22 2010-03-18 253.990 14,072 +380 0.02% 3,574,148
2010-03-16 2010-03-12 267.399 13,692 -761 0.02% 3,661,233
2010-03-10 2010-03-08 266.874 14,453 -1,141 0.02% 3,857,124
2010-03-05 2010-03-03 261.878 15,594 -2,282 0.02% 4,083,724
2010-03-04 2010-03-02 257.934 17,876 -380 0.02% 4,610,828
2010-03-03 2010-03-01 251.361 18,256 -1,141 0.02% 4,588,842
2010-03-02 2010-02-26 241.895 19,397 -380 0.02% 4,692,043
2010-02-26 2010-02-24 240.318 19,777 +380 0.02% 4,752,763
2010-02-23 2010-02-19 238.477 19,397 +1,141 0.02% 4,625,742
2010-02-12 2010-02-10 246.102 18,256 -2,282 0.02% 4,492,841
2010-02-11 2010-02-09 236.900 20,538 +1,141 0.02% 4,865,444
2010-02-09 2010-02-05 237.951 19,397 -380 0.02% 4,615,542
2010-02-04 2010-02-02 247.154 19,777 +380 0.02% 4,887,962
2010-02-03 2010-02-01 247.154 19,397 -1,521 0.02% 4,794,044
2010-02-02 2010-01-29 226.119 20,918 +761 0.03% 4,729,968
2010-01-27 2010-01-25 246.365 20,157 -1,902 0.02% 4,965,981
2010-01-26 2010-01-22 237.425 22,059 +1,521 0.03% 5,237,368
2010-01-25 2010-01-21 244.525 20,538 +761 0.02% 5,022,046
2010-01-22 2010-01-20 253.727 19,777 -380 0.02% 5,017,961
2010-01-21 2010-01-19 253.990 20,157 -1,141 0.02% 5,119,677
2010-01-19 2010-01-15 249.257 21,298 +380 0.03% 5,308,682
2010-01-18 2010-01-14 246.628 20,918 -380 0.03% 5,158,965
2010-01-15 2010-01-13 249.783 21,298 -761 0.03% 5,319,882
2010-01-14 2010-01-12 259.249 22,059 -380 0.03% 5,718,766
2010-01-13 2010-01-11 259.774 22,439 +1,901 0.03% 5,829,080
2010-01-12 2010-01-08 257.934 20,538 -3,803 0.02% 5,297,448
2010-01-11 2010-01-07 248.994 24,341 +5,325 0.03% 6,060,772
2010-01-08 2010-01-06 247.943 19,016 +2,281 0.02% 4,714,878
2010-01-07 2010-01-05 257.671 16,735 +761 0.02% 4,312,125
2009-12-28 2009-12-22 251.624 15,974 +380 0.02% 4,019,437
2009-12-22 2009-12-18 248.469 15,594 +1,522 0.02% 3,874,618
2009-12-17 2009-12-15 271.080 14,072 -1,141 0.02% 3,814,644
2009-12-11 2009-12-09 265.033 15,213 +380 0.02% 4,031,948
2009-12-10 2009-12-08 264.507 14,833 +1,141 0.02% 3,923,436
2009-12-07 2009-12-03 275.813 13,692 -2,662 0.02% 3,776,434
2009-12-04 2009-12-02 270.555 16,354 -761 0.02% 4,424,650
2009-12-03 2009-12-01 259.774 17,115 -1,141 0.02% 4,446,040
2009-12-02 2009-11-30 241.369 18,256 +1,902 0.02% 4,406,440
2009-12-01 2009-11-27 247.154 16,354 +380 0.02% 4,041,954
2009-11-25 2009-11-23 260.037 15,974 +761 0.02% 4,153,838
2009-11-24 2009-11-20 257.934 15,213 +760 0.02% 3,923,950
2009-11-20 2009-11-18 265.296 14,453 -380 0.02% 3,834,323
2009-11-19 2009-11-17 269.240 14,833 +1,141 0.02% 3,993,636
2009-11-18 2009-11-16 276.865 13,692 +380 0.02% 3,790,834
2009-11-16 2009-11-12 280.283 13,312 -380 0.02% 3,731,127
2009-11-13 2009-11-11 278.705 13,692 -761 0.02% 3,816,035
2009-11-11 2009-11-09 277.654 14,453 +381 0.02% 4,012,929
2009-11-10 2009-11-06 275.287 14,072 -1,141 0.02% 3,873,843
2009-11-09 2009-11-05 266.085 15,213 +380 0.02% 4,047,948
2009-11-02 2009-10-29 263.718 14,833 +380 0.02% 3,911,736
2009-10-30 2009-10-28 269.503 14,453 +1,902 0.02% 3,895,125
2009-10-29 2009-10-27 273.447 12,551 +1,141 0.02% 3,432,031
2009-10-28 2009-10-23 272.921 11,410 +1,141 0.01% 3,114,028
2009-10-27 2009-10-22 273.447 10,269 +5,705 0.01% 2,808,026
2009-10-23 2009-10-21 286.067 4,564 +380 0.01% 1,305,612
2009-10-22 2009-10-20 289.223 4,184 -760 0.01% 1,210,107
2009-10-21 2009-10-19 285.542 4,944 +760 0.01% 1,411,718
2009-10-15 2009-10-13 296.322 4,184 -760 0.01% 1,239,810
2009-10-14 2009-10-12 295.796 4,944 +760 0.01% 1,462,415
2009-10-13 2009-10-09 301.843 4,184 -380 0.01% 1,262,912
2009-10-08 2009-10-06 278.180 4,564 -380 0.01% 1,269,612
2009-10-06 2009-10-02 262.141 4,944 +380 0.01% 1,296,024
2009-10-02 2009-09-29 278.968 4,564 +380 0.01% 1,273,212
2009-09-25 2009-09-23 308.416 4,184 -380 0.01% 1,290,415
2009-09-24 2009-09-22 298.688 4,564 -380 0.01% 1,363,212
2009-09-15 2009-09-11 290.011 4,944 -761 0.01% 1,433,816
2009-09-14 2009-09-10 290.800 5,705 -1,521 0.01% 1,659,015
2009-09-11 2009-09-09 283.964 7,226 -1,522 0.01% 2,051,924
2009-09-10 2009-09-08 281.861 8,748 -760 0.01% 2,465,716
2009-09-09 2009-09-07 274.236 9,508 +760 0.01% 2,607,432
2009-09-08 2009-09-04 266.348 8,748 -380 0.01% 2,330,010
2009-09-07 2009-09-03 263.456 9,128 -1,521 0.01% 2,404,822
2009-09-04 2009-09-02 252.675 10,649 +2,282 0.01% 2,690,740
2009-08-28 2009-08-26 284.753 8,367 -381 0.01% 2,382,527
2009-08-25 2009-08-21 287.908 8,748 -4,183 0.01% 2,518,619
2009-08-24 2009-08-20 270.818 12,931 -761 0.02% 3,501,942
2009-08-21 2009-08-19 253.990 13,692 +761 0.02% 3,477,632
2009-08-19 2009-08-17 256.356 12,931 +2,662 0.02% 3,314,945
2009-08-17 2009-08-13 273.447 10,269 -761 0.01% 2,808,026
2009-08-14 2009-08-12 271.606 11,030 +1,522 0.01% 2,995,818
2009-08-13 2009-08-11 279.494 9,508 +380 0.01% 2,657,431
2009-08-12 2009-08-10 283.964 9,128 +380 0.01% 2,592,024
2009-08-11 2009-08-07 279.231 8,748 +1,902 0.01% 2,442,715
2009-08-10 2009-08-06 291.063 6,846 +3,043 0.01% 1,992,618
2009-08-06 2009-08-04 316.304 3,803 -2,663 0.00% 1,202,905
2009-08-05 2009-08-03 315.253 6,466 -380 0.01% 2,038,424
2009-08-04 2009-07-31 295.007 6,846 +380 0.01% 2,019,618
2009-08-03 2009-07-30 290.800 6,466 +1,902 0.01% 1,880,314
2009-07-28 2009-07-24 295.533 4,564 -761 0.01% 1,348,812
2009-07-27 2009-07-23 293.692 5,325 -1,901 0.01% 1,563,912
2009-07-24 2009-07-22 283.438 7,226 -381 0.01% 2,048,124
2009-07-22 2009-07-20 287.645 7,607 -2,282 0.01% 2,188,116
2009-07-21 2009-07-17 279.231 9,889 -380 0.01% 2,761,318
2009-07-17 2009-07-15 269.503 10,269 -380 0.01% 2,767,525
2009-07-16 2009-07-14 259.249 10,649 +380 0.01% 2,760,739
2009-07-15 2009-07-13 251.887 10,269 -1,521 0.01% 2,586,624
2009-07-10 2009-07-08 256.093 11,790 +1,141 0.01% 3,019,342
2009-07-08 2009-07-06 252.675 10,649 +380 0.01% 2,690,740
2009-07-06 2009-07-02 255.042 10,269 +380 0.01% 2,619,024
2009-07-03 2009-06-30 255.042 9,889 -380 0.01% 2,522,108
2009-06-29 2009-06-25 261.878 10,269 -380 0.01% 2,689,224
2009-06-24 2009-06-22 263.193 10,649 -1,522 0.01% 2,802,738
2009-06-23 2009-06-19 258.986 12,171 +761 0.01% 3,152,115
2009-06-19 2009-06-17 259.512 11,410 -1,141 0.01% 2,961,027
2009-06-18 2009-06-16 254.516 12,551 -3,043 0.02% 3,194,429
2009-06-16 2009-06-12 266.348 15,594 +1,141 0.02% 4,153,427
2009-06-11 2009-06-09 273.973 14,453 +1,902 0.02% 3,959,727
2009-06-10 2009-06-08 285.542 12,551 -1,521 0.02% 3,583,833
2009-06-09 2009-06-05 291.063 14,072 +1,521 0.02% 4,095,840
2009-06-08 2009-06-04 282.912 12,551 +1,521 0.02% 3,550,832
2009-06-04 2009-06-02 284.753 11,030 +2,663 0.01% 3,140,823
2009-06-03 2009-06-01 289.486 8,367 +1,521 0.01% 2,422,126
2009-06-02 2009-05-29 292.378 6,846 +761 0.01% 2,001,618
2009-06-01 2009-05-27 280.020 6,085 -3,043 0.01% 1,703,922
2009-05-29 2009-05-26 269.240 9,128 -761 0.01% 2,457,622
2009-05-27 2009-05-25 271.606 9,889 +1,141 0.01% 2,685,915
2009-05-26 2009-05-22 270.555 8,748 +761 0.01% 2,366,812
2009-05-25 2009-05-21 273.447 7,987 +380 0.01% 2,184,020
2009-05-22 2009-05-20 278.705 7,607 +1,141 0.01% 2,120,112
2009-05-21 2009-05-19 277.391 6,466 -380 0.01% 1,793,609
2009-05-20 2009-05-18 276.076 6,846 +380 0.01% 1,890,017
2009-05-19 2009-05-15 278.180 6,466 -760 0.01% 1,798,709
2009-05-18 2009-05-14 263.193 7,226 +380 0.01% 1,901,830
2009-05-15 2009-05-13 273.447 6,846 +1,141 0.01% 1,872,017
2009-05-14 2009-05-12 270.029 5,705 +1,902 0.01% 1,540,514
2009-05-12 2009-05-08 293.955 3,803 -761 0.00% 1,117,912
2009-05-11 2009-05-07 290.274 4,564 +380 0.01% 1,324,812
2009-05-08 2009-05-06 289.223 4,184 -380 0.01% 1,210,107
2009-05-07 2009-05-05 282.124 4,564 +1,521 0.01% 1,287,612
2009-05-05 2009-04-30 274.987 3,043 -380 0.00% 836,786
2009-05-04 2009-04-29 252.226 3,423 -355 0.00% 863,369
2009-04-27 2009-04-23 251.167 3,778 -4,912 0.00% 948,910
2009-04-24 2009-04-22 231.847 8,690 +4,534 0.01% 2,014,747
2009-04-23 2009-04-21 241.904 4,156 -756 0.01% 1,005,353
2009-04-22 2009-04-20 247.462 4,912 -2,267 0.01% 1,215,533
2009-04-21 2009-04-17 245.609 7,179 -2,267 0.01% 1,763,229
2009-04-17 2009-04-15 243.492 9,446 +1,889 0.01% 2,300,025
2009-04-16 2009-04-14 237.934 7,557 -755 0.01% 1,798,067
2009-04-15 2009-04-09 224.436 8,312 +3,022 0.01% 1,865,512
2009-04-14 2009-04-08 219.672 5,290 +756 0.01% 1,162,065
2009-04-09 2009-04-07 229.465 4,534 -756 0.01% 1,040,393
2009-04-06 2009-04-02 236.875 5,290 -378 0.01% 1,253,070
2009-04-03 2009-04-01 219.672 5,668 -3,022 0.01% 1,245,101
2009-04-02 2009-03-31 226.289 8,690 +3,022 0.01% 1,966,449
2009-04-01 2009-03-30 235.817 5,668 +378 0.01% 1,336,609
2009-03-25 2009-03-23 244.551 5,290 -1,889 0.01% 1,293,673
2009-03-24 2009-03-20 222.054 7,179 +378 0.01% 1,594,126
2009-03-23 2009-03-19 220.731 6,801 +378 0.01% 1,501,190
2009-03-20 2009-03-18 212.791 6,423 +378 0.01% 1,366,755
2009-03-19 2009-03-17 220.201 6,045 -756 0.01% 1,331,117
2009-03-17 2009-03-13 213.320 6,801 -756 0.01% 1,450,790
2009-03-16 2009-03-12 198.499 7,557 +756 0.01% 1,500,056
2009-03-13 2009-03-11 201.145 6,801 -378 0.01% 1,367,991
2009-03-12 2009-03-10 198.234 7,179 -378 0.01% 1,423,123
2009-03-11 2009-03-09 184.207 7,557 +378 0.01% 1,392,052
2009-03-09 2009-03-05 197.440 7,179 -378 0.01% 1,417,423
2009-03-06 2009-03-04 205.115 7,557 -378 0.01% 1,550,058
2009-03-05 2009-03-03 182.090 7,935 -377 0.01% 1,444,881
2009-03-04 2009-03-02 169.386 8,312 -378 0.01% 1,407,934
2009-03-03 2009-02-27 173.620 8,690 +755 0.01% 1,508,761
2009-03-02 2009-02-26 185.530 7,935 +378 0.01% 1,472,183
2009-02-27 2009-02-25 195.323 7,557 -1,889 0.01% 1,476,055
2009-02-26 2009-02-24 196.382 9,446 +1,889 0.01% 1,855,020
2009-02-23 2009-02-19 201.145 7,557 -378 0.01% 1,520,057
2009-02-20 2009-02-18 195.852 7,935 +756 0.01% 1,554,087
2009-02-17 2009-02-13 201.410 7,179 -1,133 0.01% 1,445,924
2009-02-16 2009-02-12 195.323 8,312 +1,511 0.01% 1,623,524
2009-02-13 2009-02-11 200.881 6,801 -756 0.01% 1,366,191
2009-02-12 2009-02-10 202.733 7,557 +378 0.01% 1,532,057
2009-02-11 2009-02-09 201.939 7,179 -378 0.01% 1,449,724
2009-02-10 2009-02-06 203.263 7,557 +378 0.01% 1,536,057
2009-02-09 2009-02-05 209.085 7,179 -378 0.01% 1,501,024
2009-02-06 2009-02-04 205.115 7,557 -378 0.01% 1,550,058
2009-02-04 2009-02-02 191.088 7,935 +378 0.01% 1,516,285
2009-02-02 2009-01-29 192.676 7,557 -378 0.01% 1,456,054
2009-01-29 2009-01-22 183.942 7,935 -1,511 0.01% 1,459,582
2009-01-23 2009-01-21 183.148 9,446 +378 0.01% 1,730,019
2009-01-22 2009-01-20 190.559 9,068 +378 0.01% 1,727,988
2009-01-21 2009-01-19 192.147 8,690 +378 0.01% 1,669,756
2009-01-20 2009-01-16 185.795 8,312 -1,134 0.01% 1,544,327
2009-01-19 2009-01-15 174.679 9,446 +378 0.01% 1,650,018
2009-01-14 2009-01-12 181.560 9,068 -1,511 0.01% 1,646,389
2009-01-13 2009-01-09 196.382 10,579 +1,133 0.01% 2,077,520
2009-01-12 2009-01-08 200.616 9,446 +378 0.01% 1,895,020
2009-01-09 2009-01-07 214.908 9,068 +756 0.01% 1,948,786
2009-01-06 2009-01-02 200.616 8,312 -2,267 0.01% 1,667,522
2009-01-05 2008-12-31 188.706 10,579 +1,889 0.01% 1,996,323
2008-12-30 2008-12-24 181.031 8,690 +755 0.01% 1,573,159
2008-12-29 2008-12-22 193.206 7,935 +378 0.01% 1,533,086
2008-12-22 2008-12-18 202.469 7,557 -378 0.01% 1,530,057
2008-12-19 2008-12-17 186.324 7,935 -755 0.01% 1,478,483
2008-12-17 2008-12-15 175.738 8,690 -756 0.01% 1,527,160
2008-12-16 2008-12-12 167.798 9,446 +1,511 0.01% 1,585,017
2008-12-15 2008-12-11 188.442 7,935 +378 0.01% 1,495,284
2008-12-12 2008-12-10 195.852 7,557 +378 0.01% 1,480,055
2008-12-10 2008-12-08 186.854 7,179 +378 0.01% 1,341,422
2008-12-05 2008-12-03 164.092 6,801 -2,645 0.01% 1,115,992
2008-12-04 2008-12-02 158.799 9,446 +2,645 0.01% 1,500,016
2008-12-01 2008-11-27 166.739 6,801 -1,889 0.01% 1,133,992
2008-11-28 2008-11-26 155.358 8,690 +1,889 0.01% 1,350,065
2008-11-27 2008-11-25 150.859 6,801 +756 0.01% 1,025,993
2008-11-26 2008-11-24 159.328 6,045 -9,446 0.01% 963,140
2008-11-25 2008-11-21 159.593 15,491 +9,823 0.02% 2,472,256
2008-11-21 2008-11-19 157.211 5,668 -377 0.01% 891,072
2008-11-19 2008-11-17 169.915 6,045 +377 0.01% 1,027,136
2008-11-18 2008-11-14 169.915 5,668 -1,133 0.01% 963,078
2008-11-17 2008-11-13 163.563 6,801 +1,133 0.01% 1,112,392
2008-11-12 2008-11-10 187.912 5,668 -377 0.01% 1,065,087
2008-11-10 2008-11-06 141.861 6,045 -378 0.01% 857,547
2008-11-05 2008-11-03 136.567 6,423 -378 0.01% 877,171
2008-10-30 2008-10-28 86.387 6,801 -756 0.01% 587,516
2008-10-29 2008-10-27 79.400 7,557 -378 0.01% 600,022
2008-10-28 2008-10-24 95.279 7,935 -377 0.01% 756,042
2008-10-24 2008-10-22 111.159 8,312 +1,133 0.01% 923,957
2008-10-21 2008-10-17 132.333 7,179 +756 0.01% 950,015
2008-10-16 2008-10-14 179.972 6,423 -378 0.01% 1,155,962
2008-10-10 2008-10-08 143.448 6,801 -378 0.01% 975,593
2008-10-06 2008-10-02 165.945 7,179 +378 0.01% 1,191,319
2008-09-23 2008-09-19 179.972 6,801 -1,134 0.01% 1,223,992
2008-09-22 2008-09-18 158.005 7,935 +378 0.01% 1,253,770
2008-09-16 2008-09-11 156.152 7,557 -378 0.01% 1,180,044
2008-09-12 2008-09-10 177.590 7,935 +756 0.01% 1,409,179
2008-08-28 2008-08-26 205.380 7,179 -378 0.01% 1,474,424
2008-08-11 2008-08-07 215.173 7,557 -378 0.01% 1,626,060
2008-08-04 2008-07-31 243.757 7,935 +378 0.01% 1,934,208
2008-08-01 2008-07-30 248.785 7,557 +378 0.01% 1,880,070
2008-07-25 2008-07-23 251.432 7,179 -378 0.01% 1,805,029
2008-07-23 2008-07-21 242.698 7,557 +1,889 0.01% 1,834,068
2008-07-16 2008-07-14 287.426 5,668 +378 0.01% 1,629,132
2008-07-15 2008-07-11 288.220 5,290 -2,645 0.01% 1,524,686
2008-07-14 2008-07-10 277.634 7,935 +2,645 0.01% 2,203,024
2008-07-10 2008-07-08 252.755 5,290 -1,889 0.01% 1,337,075
2008-07-09 2008-07-07 264.665 7,179 +1,889 0.01% 1,900,031
2008-07-07 2008-07-03 254.873 5,290 -378 0.01% 1,348,276
2008-07-04 2008-07-02 263.606 5,668 +378 0.01% 1,494,121
2008-06-30 2008-06-26 278.428 5,290 -378 0.01% 1,472,883
2008-06-23 2008-06-19 295.896 5,668 +378 0.01% 1,677,136
2008-06-12 2008-06-10 341.683 5,290 +1,889 0.01% 1,807,501
2008-06-06 2008-06-04 353.857 3,401 -3,778 0.00% 1,203,469
2008-05-26 2008-05-22 360.739 7,179 +3,778 0.01% 2,589,742
2008-04-25 2008-04-23 333.478 3,401 -377 0.00% 1,134,159
2008-04-21 2008-04-17 303.042 3,778 -378 0.00% 1,144,891
2008-04-16 2008-04-14 285.309 4,156 -378 0.01% 1,185,744
2008-04-14 2008-04-10 298.807 4,534 -378 0.01% 1,354,791
2008-04-10 2008-04-08 291.396 4,912 +378 0.01% 1,431,339
2008-04-09 2008-04-07 301.454 4,534 +756 0.01% 1,366,791
2008-04-07 2008-04-02 300.130 3,778 -1,890 0.00% 1,133,892
2008-04-01 2008-03-28 286.368 5,668 -1,511 0.01% 1,623,132
2008-03-27 2008-03-25 254.608 7,179 -378 0.01% 1,827,830
2008-03-25 2008-03-19 233.964 7,557 -4,156 0.01% 1,768,066
2008-03-20 2008-03-18 213.320 11,713 +4,156 0.01% 2,498,618
2008-03-19 2008-03-17 230.259 7,557 -378 0.01% 1,740,065
2008-03-17 2008-03-13 253.814 7,935 -377 0.01% 2,014,013
2008-03-14 2008-03-12 276.310 8,312 +2,267 0.01% 2,296,692
2008-03-13 2008-03-11 275.781 6,045 +377 0.01% 1,667,097
2008-03-12 2008-03-10 275.781 5,668 +378 0.01% 1,563,127
2008-03-10 2008-03-06 291.661 5,290 -3,778 0.01% 1,542,887
2008-03-07 2008-03-05 285.574 9,068 +1,511 0.01% 2,589,582
2008-03-06 2008-03-04 296.690 7,557 +1,889 0.01% 2,242,083
2008-03-05 2008-03-03 313.099 5,668 +1,512 0.01% 1,774,644
2008-03-03 2008-02-28 323.421 4,156 -378 0.01% 1,344,137
2008-02-29 2008-02-27 317.069 4,534 -378 0.01% 1,437,590
2008-02-27 2008-02-25 300.660 4,912 +378 0.01% 1,476,840
2008-02-25 2008-02-21 318.921 4,534 +378 0.01% 1,445,990
2008-02-19 2008-02-15 309.658 4,156 -1,134 0.01% 1,286,939
2008-02-15 2008-02-13 289.544 5,290 -378 0.01% 1,531,686
2008-02-12 2008-02-06 279.486 5,668 +378 0.01% 1,584,129
2008-02-11 2008-02-04 305.424 5,290 +378 0.01% 1,615,691
2008-02-05 2008-02-01 253.020 4,912 -378 0.01% 1,242,834
2008-02-04 2008-01-31 220.731 5,290 +378 0.01% 1,167,665
2008-02-01 2008-01-30 225.230 4,912 +378 0.01% 1,106,330
2008-01-31 2008-01-29 247.991 4,534 -1,889 0.01% 1,124,392
2008-01-29 2008-01-25 263.077 6,423 +1,511 0.01% 1,689,744
2008-01-24 2008-01-22 246.668 4,912 -378 0.01% 1,211,633
2008-01-23 2008-01-21 278.957 5,290 +756 0.01% 1,475,683
2008-01-22 2008-01-18 309.129 4,534 +378 0.01% 1,401,590
2008-01-18 2008-01-16 328.185 4,156 -756 0.01% 1,363,936
2008-01-17 2008-01-15 340.889 4,912 -1,133 0.01% 1,674,445
2008-01-15 2008-01-11 349.358 6,045 -378 0.01% 2,111,869
2008-01-08 2008-01-04 349.093 6,423 +755 0.01% 2,242,226
2008-01-07 2008-01-03 340.624 5,668 +378 0.01% 1,930,657
2008-01-03 2007-12-31 359.151 5,290 +378 0.01% 1,899,907
2008-01-02 2007-12-27 375.824 4,912 -378 0.01% 1,846,050
2007-12-28 2007-12-24 370.796 5,290 -378 0.01% 1,961,510
2007-12-27 2007-12-20 347.241 5,668 -1,133 0.01% 1,968,160
2007-12-20 2007-12-18 325.538 6,801 +378 0.01% 2,213,985
2007-12-19 2007-12-17 314.422 6,423 -1,134 0.01% 2,019,534
2007-12-18 2007-12-14 313.628 7,557 +756 0.01% 2,370,088
2007-12-17 2007-12-13 302.512 6,801 +756 0.01% 2,057,386
2007-12-14 2007-12-12 320.245 6,045 +377 0.01% 1,935,880
2007-12-10 2007-12-06 367.091 5,668 +378 0.01% 2,080,669
2007-12-07 2007-12-05 368.149 5,290 -755 0.01% 1,947,509
2007-12-05 2007-12-03 361.797 6,045 +377 0.01% 2,187,064
2007-12-04 2007-11-30 354.651 5,668 -1,133 0.01% 2,010,163
2007-12-03 2007-11-29 342.477 6,801 +2,267 0.01% 2,329,184
2007-11-30 2007-11-28 337.977 4,534 +378 0.01% 1,532,389
2007-11-29 2007-11-27 344.065 4,156 -1,134 0.01% 1,429,933
2007-11-28 2007-11-26 337.448 5,290 -755 0.01% 1,785,100
2007-11-27 2007-11-23 291.661 6,045 +1,511 0.01% 1,763,091
2007-11-26 2007-11-22 312.834 4,534 +378 0.01% 1,418,390
2007-11-23 2007-11-21 331.890 4,156 -378 0.01% 1,379,335
2007-11-15 2007-11-13 311.511 4,534 +378 0.01% 1,412,390
2007-11-12 2007-11-08 350.946 4,156 +378 0.01% 1,458,531
2007-11-09 2007-11-07 368.679 3,778 -378 0.00% 1,392,867
2007-11-08 2007-11-06 364.179 4,156 +378 0.01% 1,513,529
2007-10-31 2007-10-29 401.762 3,778 -378 0.00% 1,517,856
2007-10-30 2007-10-26 407.584 4,156 +378 0.01% 1,693,920
2007-10-15 2007-10-11 462.635 3,778 +1,889 0.00% 1,747,834
2007-09-13 2007-09-11 283.721 1,889 -378 0.00% 535,949
2007-09-12 2007-09-10 280.810 2,267 +378 0.00% 636,596
2007-09-10 2007-09-06 291.132 1,889 -3,779 0.00% 549,948
2007-09-07 2007-09-05 284.780 5,668 -377 0.01% 1,614,131
2007-09-05 2007-09-03 276.310 6,045 +4,156 0.01% 1,670,296
2007-09-04 2007-08-31 291.132 1,889 -378 0.00% 549,948
2007-09-03 2007-08-30 285.044 2,267 -3,778 0.00% 646,196
2007-08-31 2007-08-29 272.605 6,045 +1,511 0.01% 1,647,898
2007-08-30 2007-08-28 280.810 4,534 -1,134 0.01% 1,273,191
2007-08-29 2007-08-27 291.132 5,668 +3,779 0.01% 1,650,134
2007-08-27 2007-08-23 277.369 1,889 -1,134 0.00% 523,950
2007-08-23 2007-08-21 254.079 3,023 -755 0.00% 768,079
2007-08-20 2007-08-16 221.525 3,778 +755 0.00% 836,920
2007-08-16 2007-08-14 252.755 3,023 -1,133 0.00% 764,079
2007-08-15 2007-08-13 253.020 4,156 -378 0.01% 1,051,551
2007-08-14 2007-08-10 252.491 4,534 +756 0.01% 1,144,792
2007-08-13 2007-08-09 260.166 3,778 +377 0.00% 982,906
2007-08-10 2007-08-08 259.372 3,401 -377 0.00% 882,124
2007-08-09 2007-08-07 245.609 3,778 -756 0.00% 927,912
2007-08-08 2007-08-06 238.728 4,534 +1,511 0.01% 1,082,392
2007-08-02 2007-07-31 268.370 3,023 +1,134 0.00% 811,284
2007-07-30 2007-07-26 274.722 1,889 -756 0.00% 518,951
2007-07-27 2007-07-25 270.488 2,645 -1,133 0.00% 715,440
2007-07-26 2007-07-24 273.134 3,778 +2,267 0.00% 1,031,902
2007-07-24 2007-07-20 269.164 1,511 -378 0.00% 406,707
2007-07-20 2007-07-18 253.020 1,889 +378 0.00% 477,955
2007-07-17 2007-07-13 267.576 1,511 -1,512 0.00% 404,308
2007-07-13 2007-07-11 265.194 3,023 +378 0.00% 801,683
2007-07-12 2007-07-10 272.076 2,645 -378 0.00% 719,640
2007-07-11 2007-07-09 274.193 3,023 +378 0.00% 828,886
2007-07-10 2007-07-06 264.665 2,645 +756 0.00% 700,039
2007-07-04 2007-06-29 291.132 1,889 -756 0.00% 549,948
2007-07-03 2007-06-28 272.340 2,645 +378 0.00% 720,340
2007-06-28 2007-06-26 278.428 2,267 +756 0.00% 631,196
2007-06-26 2007-06-22 275.252 1,511 0.00% 415,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top