History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 2,261,200 +0 0.17% 56,484,776
2025-10-13 2025-10-09 24.300 2,261,200 +0 0.17% 54,947,160
2025-10-10 2025-10-08 23.840 2,261,200 -4,500 0.17% 53,907,008
2025-10-08 2025-10-03 23.900 2,265,700 -5,000 0.17% 54,150,230
2025-10-03 2025-09-30 23.500 2,270,700 -3,000 0.17% 53,361,450
2025-09-30 2025-09-26 23.120 2,273,700 -4,500 0.17% 52,567,944
2025-09-26 2025-09-24 22.960 2,278,200 +41,000 0.18% 52,307,472
2025-09-23 2025-09-19 23.000 2,237,200 +4,500 0.17% 51,455,600
2025-09-22 2025-09-18 22.540 2,232,700 -1,000 0.17% 50,325,058
2025-09-19 2025-09-17 22.860 2,233,700 +24,000 0.17% 51,062,382
2025-09-18 2025-09-16 23.180 2,209,700 +4,500 0.17% 51,220,846
2025-09-17 2025-09-15 23.480 2,205,200 +15,000 0.17% 51,778,096
2025-09-16 2025-09-12 23.840 2,190,200 +26,000 0.17% 52,214,368
2025-09-15 2025-09-11 24.560 2,164,200 -1,500 0.17% 53,152,752
2025-09-12 2025-09-10 24.220 2,165,700 +4,000 0.17% 52,453,254
2025-09-11 2025-09-09 24.140 2,161,700 -3,500 0.17% 52,183,438
2025-09-10 2025-09-08 23.860 2,165,200 +40,000 0.17% 51,661,672
2025-09-08 2025-09-04 23.922 2,125,200 +24,294 0.16% 50,839,752
2025-09-05 2025-09-03 24.003 2,100,906 +14,836 0.16% 50,428,519
2025-09-04 2025-09-02 24.489 2,086,070 +494 0.16% 51,084,823
2025-09-03 2025-09-01 24.873 2,085,576 -29,671 0.16% 51,874,032
2025-09-02 2025-08-29 24.772 2,115,247 -7,912 0.16% 52,398,161
2025-09-01 2025-08-28 24.185 2,123,159 +9,891 0.17% 51,349,069
2025-08-29 2025-08-27 24.731 2,113,268 +6,923 0.16% 52,263,670
2025-08-28 2025-08-26 24.448 2,106,345 +8,901 0.16% 51,496,140
2025-08-27 2025-08-25 24.468 2,097,444 +1,978 0.16% 51,320,942
2025-08-26 2025-08-22 24.064 2,095,466 +20,770 0.16% 50,425,063
2025-08-25 2025-08-21 24.286 2,074,696 +15,824 0.16% 50,386,750
2025-08-22 2025-08-20 24.509 2,058,872 +1,978 0.16% 50,460,417
2025-08-21 2025-08-19 24.630 2,056,894 +2,968 0.16% 50,661,503
2025-08-20 2025-08-18 24.994 2,053,926 +494 0.16% 51,336,013
2025-08-19 2025-08-15 24.974 2,053,432 -2,967 0.16% 51,282,142
2025-08-18 2025-08-14 25.075 2,056,399 +6,923 0.16% 51,564,159
2025-08-14 2025-08-12 25.217 2,049,476 +5,440 0.16% 51,680,673
2025-08-13 2025-08-11 25.075 2,044,036 -20,770 0.16% 51,254,157
2025-08-12 2025-08-08 24.125 2,064,806 -25,715 0.16% 49,812,526
2025-08-11 2025-08-07 23.316 2,090,521 +2,473 0.16% 48,741,929
2025-08-08 2025-08-06 22.931 2,088,048 -2,967 0.16% 47,882,013
2025-08-07 2025-08-05 22.830 2,091,015 +6,429 0.16% 47,738,631
2025-08-06 2025-08-04 22.871 2,084,586 -990 0.16% 47,676,163
2025-08-04 2025-07-31 22.952 2,085,576 +165,664 0.16% 47,867,501
2025-08-01 2025-07-30 23.811 1,919,912 +15,824 0.15% 45,715,251
2025-07-31 2025-07-29 24.165 1,904,088 -52,913 0.15% 46,012,284
2025-07-30 2025-07-28 24.216 1,957,001 +9,396 0.15% 47,389,862
2025-07-28 2025-07-24 24.266 1,947,605 +1,483 0.15% 47,260,792
2025-07-25 2025-07-23 24.064 1,946,122 -2,967 0.15% 46,831,266
2025-07-24 2025-07-22 25.126 1,949,089 +4,451 0.15% 48,971,898
2025-07-23 2025-07-21 24.519 1,944,638 -10,880 0.15% 47,680,345
2025-07-21 2025-07-17 22.294 1,955,518 +10,385 0.15% 43,597,269
2025-07-18 2025-07-16 22.598 1,945,133 +18,792 0.15% 43,955,751
2025-07-17 2025-07-15 23.356 1,926,341 +28,187 0.15% 44,991,868
2025-07-16 2025-07-14 24.468 1,898,154 -18,791 0.15% 46,444,649
2025-07-15 2025-07-11 23.103 1,916,945 -21,759 0.15% 44,287,864
2025-07-14 2025-07-10 22.648 1,938,704 -27,693 0.15% 43,908,480
2025-07-11 2025-07-09 21.688 1,966,397 -3,956 0.15% 42,646,891
2025-07-10 2025-07-08 21.587 1,970,353 +989 0.15% 42,533,468
2025-07-09 2025-07-07 21.688 1,969,364 -6,923 0.15% 42,711,239
2025-07-08 2025-07-04 21.385 1,976,287 -2,967 0.15% 42,261,924
2025-07-07 2025-07-03 21.587 1,979,254 -30,660 0.15% 42,725,611
2025-07-04 2025-07-02 21.435 2,009,914 -10,385 0.16% 43,082,630
2025-06-30 2025-06-26 20.373 2,020,299 -7,913 0.16% 41,160,399
2025-06-27 2025-06-25 19.979 2,028,212 -4,945 0.16% 40,521,841
2025-06-24 2025-06-20 19.069 2,033,157 +9,891 0.16% 38,770,507
2025-06-23 2025-06-19 19.534 2,023,266 +14,835 0.16% 39,522,916
2025-06-19 2025-06-17 20.141 2,008,431 +2,967 0.16% 40,451,546
2025-06-17 2025-06-13 19.635 2,005,464 +4,945 0.16% 39,377,938
2025-06-13 2025-06-11 20.040 2,000,519 -14,835 0.16% 40,089,922
2025-06-09 2025-06-05 19.979 2,015,354 +1,483 0.16% 40,264,949
2025-06-05 2025-06-03 20.040 2,013,871 +989 0.16% 40,357,492
2025-06-03 2025-05-30 21.492 2,012,882 +76,339 0.16% 43,260,504
2025-06-02 2025-05-29 21.755 1,936,543 +23,788 0.16% 42,128,640
2025-05-28 2025-05-26 21.702 1,912,755 +6,185 0.15% 41,510,632
2025-05-23 2025-05-21 22.175 1,906,570 -4,758 0.15% 42,278,070
2025-05-19 2025-05-15 22.227 1,911,328 +1,903 0.15% 42,484,014
2025-05-12 2025-05-08 22.122 1,909,425 +2,855 0.15% 42,241,045
2025-05-09 2025-05-07 22.490 1,906,570 +1,903 0.15% 42,879,180
2025-05-08 2025-05-06 22.700 1,904,667 +10,467 0.15% 43,236,721
2025-05-07 2025-05-02 22.963 1,894,200 -4,758 0.15% 43,496,791
2025-05-02 2025-04-29 22.806 1,898,958 +9,515 0.15% 43,306,695
2025-04-30 2025-04-28 23.068 1,889,443 +7,613 0.15% 43,586,126
2025-04-22 2025-04-16 23.278 1,881,830 +9,515 0.15% 43,806,047
2025-04-16 2025-04-14 23.594 1,872,315 +1,903 0.15% 44,174,863
2025-04-14 2025-04-10 23.699 1,870,412 -19,031 0.15% 44,326,534
2025-04-11 2025-04-09 23.646 1,889,443 -19,506 0.15% 44,678,261
2025-04-10 2025-04-08 22.806 1,908,949 -3,330 0.15% 43,534,545
2025-04-09 2025-04-07 21.229 1,912,279 -476 0.15% 40,595,937
2025-04-08 2025-04-03 23.331 1,912,755 -2,854 0.15% 44,626,442
2025-04-07 2025-04-02 23.384 1,915,609 +2,854 0.15% 44,793,689
2025-04-02 2025-03-31 23.121 1,912,755 +9,515 0.15% 44,224,402
2025-03-31 2025-03-27 23.594 1,903,240 -9,515 0.15% 44,904,498
2025-03-28 2025-03-26 23.909 1,912,755 -4,758 0.15% 45,732,052
2025-03-27 2025-03-25 22.858 1,917,513 +14,273 0.16% 43,830,611
2025-03-26 2025-03-24 23.751 1,903,240 +2,855 0.15% 45,204,528
2025-03-25 2025-03-21 24.802 1,900,385 -63,276 0.15% 47,133,918
2025-03-21 2025-03-19 25.118 1,963,661 -3,807 0.16% 49,322,418
2025-03-19 2025-03-17 24.645 1,967,468 -25,691 0.16% 48,487,576
2025-03-18 2025-03-14 23.541 1,993,159 -2,854 0.16% 46,921,286
2025-03-13 2025-03-11 23.331 1,996,013 +9,039 0.16% 46,568,933
2025-03-10 2025-03-06 23.489 1,986,974 +3,331 0.16% 46,671,274
2025-03-07 2025-03-05 23.909 1,983,643 -19,031 0.16% 47,426,913
2025-03-05 2025-03-03 22.227 2,002,674 +9,515 0.16% 44,514,406
2025-03-04 2025-02-28 22.333 1,993,159 -11,418 0.16% 44,512,381
2025-03-03 2025-02-27 21.807 2,004,577 -9,515 0.16% 43,714,024
2025-02-28 2025-02-26 20.956 2,014,092 -15,225 0.16% 42,206,992
2025-02-25 2025-02-21 20.493 2,029,317 +23,788 0.16% 41,587,657
2025-02-24 2025-02-20 21.019 2,005,529 -19,030 0.16% 42,154,009
2025-02-21 2025-02-19 21.807 2,024,559 +1,903 0.16% 44,149,774
2025-02-20 2025-02-18 21.912 2,022,656 -4,758 0.16% 44,320,845
2025-02-07 2025-02-05 21.702 2,027,414 +7,613 0.16% 43,998,963
2025-02-06 2025-02-04 21.965 2,019,801 +5,233 0.16% 44,364,421
2025-01-24 2025-01-22 21.702 2,014,568 -2,379 0.16% 43,720,179
2025-01-21 2025-01-17 22.175 2,016,947 -11,894 0.16% 44,725,673
2025-01-17 2025-01-15 21.282 2,028,841 -4,758 0.16% 43,177,052
2025-01-09 2025-01-07 20.157 2,033,599 +9,516 0.16% 40,991,505
2025-01-07 2025-01-03 20.031 2,024,083 -4,758 0.16% 40,544,426
2025-01-06 2025-01-02 20.115 2,028,841 +4,758 0.16% 40,810,310
2024-12-30 2024-12-24 20.830 2,024,083 +3,806 0.16% 42,161,098
2024-12-27 2024-12-20 20.430 2,020,277 +4,757 0.16% 41,275,004
2024-12-19 2024-12-17 20.893 2,015,520 +15,225 0.16% 42,109,825
2024-12-12 2024-12-10 22.070 2,000,295 +2,379 0.16% 44,146,196
2024-12-09 2024-12-05 21.755 1,997,916 -4,758 0.16% 43,463,782
2024-12-06 2024-12-04 21.439 2,002,674 +4,758 0.16% 42,935,880
2024-11-22 2024-11-20 22.595 1,997,916 -4,758 0.16% 45,143,542
2024-11-19 2024-11-15 21.597 2,002,674 +4,758 0.16% 43,251,585
2024-11-13 2024-11-11 23.068 1,997,916 +9,515 0.16% 46,088,407
2024-11-12 2024-11-08 23.489 1,988,401 +2,854 0.16% 46,704,792
2024-11-11 2024-11-07 24.067 1,985,547 -14,272 0.16% 47,785,441
2024-11-08 2024-11-06 23.278 1,999,819 +4,757 0.16% 46,552,646
2024-11-07 2024-11-05 23.856 1,995,062 -6,660 0.16% 47,595,095
2024-11-06 2024-11-04 23.278 2,001,722 +9,515 0.16% 46,596,944
2024-11-04 2024-10-31 23.751 1,992,207 -5,709 0.16% 47,317,615
2024-10-30 2024-10-28 23.856 1,997,916 -2,855 0.16% 47,663,182
2024-10-29 2024-10-25 23.331 2,000,771 +9,515 0.16% 46,679,942
2024-10-25 2024-10-23 22.911 1,991,256 +18,079 0.16% 45,620,867
2024-10-23 2024-10-21 22.700 1,973,177 -3,806 0.16% 44,791,927
2024-10-21 2024-10-17 22.175 1,976,983 +5,709 0.16% 43,839,474
2024-10-18 2024-10-16 23.278 1,971,274 -2,378 0.16% 45,888,163
2024-10-17 2024-10-15 22.333 1,973,652 +4,757 0.16% 44,076,739
2024-10-16 2024-10-14 23.278 1,968,895 -476 0.16% 45,832,783
2024-10-15 2024-10-10 22.858 1,969,371 +4,758 0.16% 45,015,984
2024-10-14 2024-10-09 22.806 1,964,613 +24,264 0.16% 44,803,990
2024-10-10 2024-10-08 24.172 1,940,349 +48,528 0.16% 46,901,597
2024-10-09 2024-10-07 27.640 1,891,821 -33,304 0.15% 52,289,650
2024-10-08 2024-10-04 26.326 1,925,125 -25,691 0.16% 50,681,167
2024-10-03 2024-09-30 24.014 1,950,816 -61,373 0.16% 46,847,073
2024-10-02 2024-09-27 23.068 2,012,189 -54,237 0.16% 46,417,660
2024-09-30 2024-09-26 21.544 2,066,426 -10,943 0.17% 44,519,847
2024-09-27 2024-09-25 20.010 2,077,369 -29,497 0.17% 41,568,135
2024-09-26 2024-09-24 19.548 2,106,866 -42,819 0.17% 41,184,121
2024-09-25 2024-09-23 18.539 2,149,685 -2,854 0.17% 39,852,297
2024-09-24 2024-09-20 18.581 2,152,539 +11,894 0.17% 39,995,694
2024-09-23 2024-09-19 18.413 2,140,645 +40,916 0.17% 39,414,743
2024-09-20 2024-09-17 18.791 2,099,729 -4,758 0.17% 39,455,787
2024-09-17 2024-09-13 17.971 2,104,487 -9,515 0.17% 37,820,068
2024-09-16 2024-09-12 18.034 2,114,002 +1,903 0.17% 38,124,365
2024-09-03 2024-08-30 17.740 2,112,099 -2,855 0.17% 37,468,530
2024-08-30 2024-08-28 17.299 2,114,954 +14,273 0.17% 36,585,644
2024-08-29 2024-08-27 17.887 2,100,681 +3,330 0.17% 37,575,054
2024-08-28 2024-08-26 18.118 2,097,351 +1,903 0.17% 38,000,414
2024-08-27 2024-08-23 18.097 2,095,448 +2,855 0.17% 37,921,891
2024-08-26 2024-08-22 17.950 2,092,593 +1,903 0.17% 37,562,335
2024-08-23 2024-08-21 18.097 2,090,690 +1,903 0.17% 37,835,784
2024-08-22 2024-08-20 18.328 2,088,787 +5,233 0.17% 38,284,289
2024-08-20 2024-08-16 18.749 2,083,554 +476 0.17% 39,064,256
2024-08-19 2024-08-15 18.707 2,083,078 +952 0.17% 38,967,764
2024-08-16 2024-08-14 18.686 2,082,126 +475 0.17% 38,906,191
2024-08-13 2024-08-09 19.232 2,081,651 +2,855 0.17% 40,034,919
2024-08-12 2024-08-08 19.379 2,078,796 -2,379 0.17% 40,285,869
2024-08-06 2024-08-02 19.295 2,081,175 -1,903 0.17% 40,156,997
2024-08-05 2024-08-01 19.379 2,083,078 +24,740 0.17% 40,368,852
2024-07-25 2024-07-23 20.262 2,058,338 -1,903 0.17% 41,706,493
2024-07-24 2024-07-22 20.578 2,060,241 +3,806 0.17% 42,394,611
2024-07-23 2024-07-19 20.914 2,056,435 -2,855 0.17% 43,007,877
2024-07-18 2024-07-16 20.914 2,059,290 -951 0.17% 43,067,586
2024-07-16 2024-07-12 21.229 2,060,241 +5,233 0.17% 43,737,035
2024-07-15 2024-07-11 21.177 2,055,008 -4,757 0.17% 43,517,959
2024-07-12 2024-07-10 20.998 2,059,765 -10,467 0.17% 43,250,696
2024-07-11 2024-07-09 21.492 2,070,232 -13,797 0.17% 44,493,060
2024-07-09 2024-07-05 20.662 2,084,029 -4,758 0.17% 43,059,325
2024-07-08 2024-07-04 20.451 2,088,787 +2,855 0.17% 42,718,593
2024-07-05 2024-07-03 20.388 2,085,932 -7,137 0.17% 42,528,672
2024-06-27 2024-06-25 19.905 2,093,069 -2,854 0.17% 41,662,322
2024-06-25 2024-06-21 19.758 2,095,923 +5,709 0.17% 41,410,752
2024-06-24 2024-06-20 19.358 2,090,214 -19,031 0.17% 40,463,209
2024-06-21 2024-06-19 19.127 2,109,245 +14,273 0.17% 40,343,945
2024-06-20 2024-06-18 18.581 2,094,972 -1,903 0.17% 38,926,058
2024-06-18 2024-06-14 18.518 2,096,875 -2,854 0.17% 38,829,195
2024-06-14 2024-06-12 18.518 2,099,729 +3,806 0.17% 38,882,045
2024-06-11 2024-06-06 18.896 2,095,923 +1,903 0.17% 39,604,539
2024-06-07 2024-06-05 19.127 2,094,020 +7,136 0.17% 40,052,733
2024-06-06 2024-06-04 19.421 2,086,884 +952 0.17% 40,530,338
2024-06-05 2024-06-03 19.506 2,085,932 -5,710 0.17% 40,687,224
2024-06-04 2024-05-31 21.497 2,091,642 +10,467 0.17% 44,964,655
2024-06-03 2024-05-30 22.453 2,081,175 +107,168 0.17% 46,729,099
2024-05-30 2024-05-28 22.209 1,974,007 +4,498 0.17% 43,840,108
2024-05-28 2024-05-24 21.764 1,969,509 -17,993 0.17% 42,864,533
2024-05-24 2024-05-22 22.731 1,987,502 +1,799 0.17% 45,178,138
2024-05-22 2024-05-20 23.398 1,985,703 +8,097 0.17% 46,461,565
2024-05-21 2024-05-17 24.009 1,977,606 +17,543 0.17% 47,481,121
2024-05-20 2024-05-16 23.454 1,960,063 -61,176 0.17% 45,970,574
2024-05-17 2024-05-14 21.675 2,021,239 +9,446 0.17% 43,810,652
2024-05-16 2024-05-13 22.342 2,011,793 -899 0.17% 44,947,629
2024-05-14 2024-05-10 21.853 2,012,692 -5,398 0.17% 43,983,347
2024-05-13 2024-05-09 21.075 2,018,090 +450 0.17% 42,531,069
2024-05-08 2024-05-06 20.830 2,017,640 +17,993 0.17% 42,028,192
2024-05-06 2024-05-02 20.675 1,999,647 +4,498 0.17% 41,342,213
2024-05-03 2024-04-30 20.297 1,995,149 +13,495 0.17% 40,495,200
2024-05-02 2024-04-29 20.764 1,981,654 +13,494 0.17% 41,146,428
2024-04-30 2024-04-26 19.852 1,968,160 -16,193 0.17% 39,072,329
2024-04-29 2024-04-25 19.319 1,984,353 -4,499 0.17% 38,335,060
2024-04-26 2024-04-24 19.296 1,988,852 +13,945 0.17% 38,377,760
2024-04-25 2024-04-23 19.474 1,974,907 -8,997 0.17% 38,459,903
2024-04-24 2024-04-22 19.296 1,983,904 -19,792 0.17% 38,282,281
2024-04-23 2024-04-19 19.274 2,003,696 +15,294 0.17% 38,619,653
2024-04-22 2024-04-18 19.274 1,988,402 +450 0.17% 38,324,873
2024-04-15 2024-04-11 19.385 1,987,952 -14,394 0.17% 38,537,169
2024-04-12 2024-04-10 18.496 2,002,346 +7,197 0.17% 37,035,643
2024-03-28 2024-03-26 18.407 1,995,149 +8,097 0.17% 36,725,110
2024-03-26 2024-03-22 18.674 1,987,052 +4,498 0.17% 37,106,155
2024-03-25 2024-03-21 18.807 1,982,554 +900 0.17% 37,286,603
2024-03-21 2024-03-19 19.163 1,981,654 +899 0.17% 37,974,541
2024-03-15 2024-03-13 19.608 1,980,755 +450 0.17% 38,837,993
2024-03-14 2024-03-12 20.008 1,980,305 +450 0.17% 39,621,602
2024-03-12 2024-03-08 19.430 1,979,855 -4,498 0.17% 38,468,234
2024-03-08 2024-03-06 19.252 1,984,353 -4,499 0.17% 38,202,718
2024-03-04 2024-02-29 19.030 1,988,852 +450 0.17% 37,847,192
2024-02-27 2024-02-23 19.319 1,988,402 +16,194 0.17% 38,413,281
2024-02-23 2024-02-21 19.052 1,972,208 -25,190 0.17% 37,574,306
2024-02-20 2024-02-16 18.274 1,997,398 +899 0.17% 36,500,084
2024-02-15 2024-02-09 17.540 1,996,499 -2,699 0.17% 35,018,983
2024-02-14 2024-02-07 17.740 1,999,198 +3,599 0.17% 35,466,320
2024-02-08 2024-02-06 18.007 1,995,599 -4,498 0.17% 35,934,841
2024-02-07 2024-02-05 17.451 2,000,097 -4,498 0.17% 34,904,237
2024-02-06 2024-02-02 17.562 2,004,595 -3,149 0.17% 35,205,553
2024-02-01 2024-01-30 17.451 2,007,744 +450 0.17% 35,037,687
2024-01-30 2024-01-26 18.052 2,007,294 +31,487 0.17% 36,234,682
2024-01-25 2024-01-23 17.429 1,975,807 -15,744 0.17% 34,436,422
2024-01-24 2024-01-22 17.073 1,991,551 +2,250 0.17% 34,002,440
2024-01-23 2024-01-19 17.629 1,989,301 +8,546 0.17% 35,069,625
2024-01-22 2024-01-18 18.252 1,980,755 +10,346 0.17% 36,151,919
2024-01-17 2024-01-15 19.608 1,970,409 +7,197 0.17% 38,635,132
2024-01-12 2024-01-10 19.030 1,963,212 +1,350 0.17% 37,359,271
2024-01-10 2024-01-08 19.385 1,961,862 +450 0.17% 38,031,405
2024-01-09 2024-01-05 19.763 1,961,412 -450 0.17% 38,763,950
2024-01-08 2024-01-04 19.630 1,961,862 +900 0.17% 38,511,159
2024-01-04 2024-01-02 19.941 1,960,962 -3,599 0.17% 39,103,808
2024-01-03 2023-12-29 20.052 1,964,561 -8,997 0.17% 39,393,946
2023-12-29 2023-12-27 19.497 1,973,558 +8,997 0.17% 38,477,507
2023-12-19 2023-12-15 19.274 1,964,561 -900 0.17% 37,865,356
2023-12-14 2023-12-12 19.252 1,965,461 +450 0.17% 37,839,009
2023-12-13 2023-12-11 18.785 1,965,011 +900 0.17% 36,912,982
2023-12-12 2023-12-08 19.141 1,964,111 +3,598 0.17% 37,594,699
2023-12-11 2023-12-07 19.474 1,960,513 +3,599 0.17% 38,179,591
2023-12-06 2023-12-04 19.786 1,956,914 -900 0.17% 38,718,559
2023-12-04 2023-11-30 20.319 1,957,814 +900 0.17% 39,780,942
2023-12-01 2023-11-29 20.319 1,956,914 +450 0.17% 39,762,655
2023-11-30 2023-11-28 20.697 1,956,464 -900 0.17% 40,492,909
2023-11-29 2023-11-27 20.919 1,957,364 -4,498 0.17% 40,946,676
2023-11-27 2023-11-23 21.586 1,961,862 -4,498 0.17% 42,349,191
2023-11-24 2023-11-22 21.319 1,966,360 +449 0.17% 41,921,718
2023-11-23 2023-11-21 21.520 1,965,911 -7,647 0.17% 42,305,482
2023-11-22 2023-11-20 21.231 1,973,558 -8,996 0.17% 41,899,679
2023-11-16 2023-11-14 20.675 1,982,554 +4,048 0.17% 40,988,819
2023-11-13 2023-11-09 20.897 1,978,506 +450 0.17% 41,344,968
2023-11-09 2023-11-07 21.319 1,978,056 +450 0.17% 42,171,070
2023-11-02 2023-10-31 21.697 1,977,606 -2,699 0.17% 42,908,865
2023-11-01 2023-10-30 21.875 1,980,305 -2,699 0.17% 43,319,618
2023-10-30 2023-10-26 21.053 1,983,004 -5,398 0.17% 41,747,551
2023-10-27 2023-10-25 21.253 1,988,402 +450 0.17% 42,259,029
2023-10-26 2023-10-24 19.986 1,987,952 -11,695 0.17% 39,730,408
2023-10-25 2023-10-20 20.452 1,999,647 +10,346 0.17% 40,897,673
2023-10-24 2023-10-19 20.608 1,989,301 +56,228 0.17% 40,995,640
2023-10-20 2023-10-18 21.475 1,933,073 +1,799 0.17% 41,512,875
2023-10-17 2023-10-13 22.342 1,931,274 +6,297 0.17% 43,148,668
2023-10-12 2023-10-10 21.897 1,924,977 -899 0.16% 42,152,099
2023-10-10 2023-10-06 22.142 1,925,876 +899 0.16% 42,642,739
2023-10-09 2023-10-05 21.853 1,924,977 -5,847 0.16% 42,066,511
2023-10-06 2023-10-04 21.764 1,930,824 +5,847 0.17% 42,022,590
2023-10-05 2023-10-03 22.342 1,924,977 +2,699 0.16% 43,007,980
2023-10-03 2023-09-28 22.898 1,922,278 -4,498 0.16% 44,016,029
2023-09-29 2023-09-27 22.787 1,926,776 +4,948 0.16% 43,904,853
2023-09-28 2023-09-26 22.787 1,921,828 -1,349 0.16% 43,792,104
2023-09-26 2023-09-22 23.676 1,923,177 -4,499 0.16% 45,533,003
2023-09-25 2023-09-21 23.120 1,927,676 +145,743 0.16% 44,568,171
2023-09-22 2023-09-20 23.787 1,781,933 +900 0.15% 42,386,990
2023-09-21 2023-09-19 23.732 1,781,033 +2,699 0.15% 42,266,597
2023-09-18 2023-09-14 22.898 1,778,334 +3,599 0.15% 40,720,021
2023-09-13 2023-09-11 24.065 1,774,735 +899 0.15% 42,708,946
2023-09-07 2023-09-05 25.065 1,773,836 +14,395 0.15% 44,461,842
2023-09-04 2023-08-30 24.510 1,759,441 -67,474 0.15% 43,123,176
2023-08-31 2023-08-29 24.676 1,826,915 -7,197 0.16% 45,081,541
2023-08-30 2023-08-28 23.787 1,834,112 +4,498 0.16% 43,628,177
2023-08-22 2023-08-18 23.454 1,829,614 -4,498 0.16% 42,911,072
2023-08-21 2023-08-17 23.565 1,834,112 -8,547 0.16% 43,220,437
2023-08-17 2023-08-15 23.565 1,842,659 +2,249 0.16% 43,421,845
2023-08-16 2023-08-14 23.954 1,840,410 +1,800 0.16% 44,084,843
2023-08-15 2023-08-11 23.787 1,838,610 +3,598 0.16% 43,735,171
2023-08-11 2023-08-09 24.565 1,835,012 +2,699 0.16% 45,077,375
2023-08-10 2023-08-08 24.565 1,832,313 +1,799 0.16% 45,011,074
2023-08-09 2023-08-07 25.065 1,830,514 +5,398 0.16% 45,882,496
2023-08-08 2023-08-04 25.566 1,825,116 -23,391 0.16% 46,660,109
2023-08-03 2023-08-01 24.954 1,848,507 -899 0.16% 46,128,027
2023-08-02 2023-07-31 26.066 1,849,406 -2,699 0.16% 48,206,161
2023-08-01 2023-07-28 24.287 1,852,105 +450 0.16% 44,982,593
2023-07-27 2023-07-25 23.176 1,851,655 +1,349 0.16% 42,913,464
2023-07-26 2023-07-24 21.875 1,850,306 +450 0.16% 40,475,860
2023-07-24 2023-07-20 22.231 1,849,856 -2,249 0.16% 41,124,001
2023-07-19 2023-07-14 22.009 1,852,105 +4,048 0.16% 40,762,258
2023-07-14 2023-07-12 22.075 1,848,057 +900 0.16% 40,796,419
2023-07-12 2023-07-10 22.098 1,847,157 -1,350 0.16% 40,817,615
2023-07-11 2023-07-07 22.342 1,848,507 -4,498 0.16% 41,299,481
2023-07-10 2023-07-06 22.398 1,853,005 +7,197 0.16% 41,502,961
2023-07-06 2023-07-04 23.176 1,845,808 +1,800 0.16% 42,777,955
2023-07-05 2023-07-03 23.509 1,844,008 +1,799 0.16% 43,351,149
2023-07-04 2023-06-30 23.120 1,842,209 +450 0.16% 42,592,161
2023-06-29 2023-06-27 23.454 1,841,759 -900 0.16% 43,195,917
2023-06-27 2023-06-23 22.731 1,842,659 +450 0.16% 41,885,695
2023-06-23 2023-06-20 23.509 1,842,209 +4,048 0.16% 43,308,856
2023-06-21 2023-06-19 24.232 1,838,161 +4,049 0.16% 44,541,771
2023-06-20 2023-06-16 24.454 1,834,112 -450 0.16% 44,851,397
2023-06-19 2023-06-15 24.176 1,834,562 +450 0.16% 44,352,601
2023-06-09 2023-06-07 22.953 1,834,112 -1,350 0.16% 42,099,152
2023-06-08 2023-06-06 22.842 1,835,462 +1,350 0.16% 41,926,119
2023-06-06 2023-06-02 22.676 1,834,112 +1,799 0.16% 41,589,477
2023-06-05 2023-06-01 25.431 1,832,313 +2,699 0.16% 46,597,758
2023-06-02 2023-05-31 25.070 1,829,614 +142,269 0.16% 45,867,568
2023-06-01 2023-05-30 25.732 1,687,345 +2,074 0.16% 43,419,485
2023-05-31 2023-05-29 25.853 1,685,271 +830 0.16% 43,569,236
2023-05-30 2023-05-25 26.395 1,684,441 +7,052 0.16% 44,461,368
2023-05-29 2023-05-24 26.757 1,677,389 -3,319 0.16% 44,881,738
2023-05-25 2023-05-23 27.360 1,680,708 -4,148 0.16% 45,983,394
2023-05-22 2023-05-18 27.540 1,684,856 -2,489 0.16% 46,401,487
2023-05-19 2023-05-17 27.721 1,687,345 +9,956 0.16% 46,775,090
2023-05-18 2023-05-16 28.384 1,677,389 +3,734 0.16% 47,611,033
2023-05-17 2023-05-15 28.987 1,673,655 +829 0.16% 48,513,647
2023-05-15 2023-05-11 29.951 1,672,826 +2,489 0.16% 50,102,577
2023-05-11 2023-05-09 30.192 1,670,337 +10,786 0.15% 50,430,670
2023-05-10 2023-05-08 29.770 1,659,551 +7,468 0.15% 49,404,950
2023-05-09 2023-05-05 29.348 1,652,083 +414 0.15% 48,485,707
2023-05-08 2023-05-04 29.348 1,651,669 +1,660 0.15% 48,473,557
2023-05-05 2023-05-03 29.288 1,650,009 +6,637 0.15% 48,325,404
2023-05-02 2023-04-27 29.408 1,643,372 +10,371 0.15% 48,329,089
2023-04-26 2023-04-24 30.674 1,633,001 +8,712 0.15% 50,090,705
2023-04-24 2023-04-20 31.337 1,624,289 -415 0.15% 50,900,208
2023-04-21 2023-04-19 31.337 1,624,704 +1,660 0.15% 50,913,213
2023-04-19 2023-04-17 31.638 1,623,044 +829 0.15% 51,350,243
2023-04-18 2023-04-14 32.120 1,622,215 +29,455 0.15% 52,106,095
2023-04-14 2023-04-12 33.085 1,592,760 +829 0.15% 52,695,750
2023-04-12 2023-04-06 31.698 1,591,931 +10,786 0.15% 50,461,818
2023-04-11 2023-04-04 32.301 1,581,145 +4,149 0.15% 51,072,768
2023-04-06 2023-04-03 32.542 1,576,996 +27,380 0.15% 51,318,891
2023-04-04 2023-03-31 32.783 1,549,616 +829 0.14% 50,801,426
2023-04-03 2023-03-30 32.964 1,548,787 +29,039 0.14% 51,054,253
2023-03-31 2023-03-29 32.783 1,519,748 +830 0.14% 49,822,256
2023-03-29 2023-03-27 32.181 1,518,918 +9,127 0.14% 48,879,696
2023-03-28 2023-03-24 33.627 1,509,791 +16,594 0.14% 50,769,623
2023-03-27 2023-03-23 34.531 1,493,197 +4,148 0.14% 51,561,393
2023-03-24 2023-03-22 34.350 1,489,049 +3,319 0.14% 51,148,954
2023-03-22 2023-03-20 34.832 1,485,730 +830 0.14% 51,751,226
2023-03-17 2023-03-15 34.712 1,484,900 -2,075 0.14% 51,543,345
2023-03-16 2023-03-14 34.049 1,486,975 +830 0.14% 50,629,661
2023-03-15 2023-03-13 34.772 1,486,145 -4,148 0.14% 51,676,121
2023-03-14 2023-03-10 33.868 1,490,293 -1,245 0.14% 50,473,205
2023-03-13 2023-03-09 34.410 1,491,538 +415 0.14% 51,324,336
2023-03-09 2023-03-07 36.218 1,491,123 +6,637 0.14% 54,005,855
2023-03-07 2023-03-03 37.062 1,484,486 +3,734 0.14% 55,017,915
2023-03-06 2023-03-02 36.761 1,480,752 -1,659 0.14% 54,433,351
2023-03-03 2023-03-01 35.857 1,482,411 -5,393 0.14% 53,154,312
2023-03-01 2023-02-27 35.495 1,487,804 +8,297 0.14% 52,809,727
2023-02-28 2023-02-24 36.158 1,479,507 +1,659 0.14% 53,495,984
2023-02-27 2023-02-23 37.845 1,477,848 -830 0.14% 55,929,678
2023-02-23 2023-02-21 37.002 1,478,678 +3,734 0.14% 54,713,549
2023-02-22 2023-02-20 36.821 1,474,944 +38,166 0.14% 54,308,730
2023-02-20 2023-02-16 35.013 1,436,778 -415 0.13% 50,305,875
2023-02-17 2023-02-15 34.712 1,437,193 +2,489 0.13% 49,887,356
2023-02-16 2023-02-14 34.832 1,434,704 -11,616 0.13% 49,973,878
2023-02-15 2023-02-13 35.495 1,446,320 -19,083 0.13% 51,337,249
2023-02-14 2023-02-10 33.868 1,465,403 -75,502 0.14% 49,630,231
2023-02-13 2023-02-09 34.109 1,540,905 -415 0.14% 52,558,771
2023-02-10 2023-02-08 34.350 1,541,320 -2,074 0.14% 52,944,467
2023-02-09 2023-02-07 34.230 1,543,394 +5,808 0.14% 52,829,689
2023-02-08 2023-02-06 34.230 1,537,586 +78,406 0.14% 52,630,883
2023-02-07 2023-02-03 35.194 1,459,180 +4,148 0.14% 51,354,041
2023-02-03 2023-02-01 36.279 1,455,032 +415 0.13% 52,786,388
2023-02-02 2023-01-31 35.796 1,454,617 -4,148 0.13% 52,070,052
2023-02-01 2023-01-30 35.435 1,458,765 +5,808 0.14% 51,691,076
2023-01-31 2023-01-27 37.062 1,452,957 +415 0.13% 53,849,390
2023-01-30 2023-01-26 36.339 1,452,542 +4,978 0.13% 52,783,589
2023-01-27 2023-01-20 36.459 1,447,564 +415 0.13% 52,777,165
2023-01-20 2023-01-18 35.676 1,447,149 -4,149 0.13% 51,628,305
2023-01-18 2023-01-16 36.761 1,451,298 +415 0.13% 53,350,604
2023-01-17 2023-01-13 36.399 1,450,883 -4,149 0.13% 52,810,738
2023-01-16 2023-01-12 35.013 1,455,032 +8,297 0.13% 50,945,002
2023-01-13 2023-01-11 35.314 1,446,735 -46,462 0.13% 51,090,425
2023-01-11 2023-01-09 35.495 1,493,197 -830 0.14% 53,001,152
2023-01-09 2023-01-05 34.350 1,494,027 -44,803 0.14% 51,319,948
2023-01-06 2023-01-04 34.531 1,538,830 -56,420 0.14% 53,137,140
2022-12-30 2022-12-28 33.687 1,595,250 -49,781 0.15% 53,739,481
2022-12-28 2022-12-22 33.386 1,645,031 +830 0.15% 54,920,788
2022-12-22 2022-12-20 32.904 1,644,201 +9,956 0.15% 54,100,398
2022-12-21 2022-12-19 33.567 1,634,245 +11,616 0.15% 54,856,143
2022-12-20 2022-12-16 35.013 1,622,629 -11,201 0.15% 56,813,072
2022-12-19 2022-12-15 33.747 1,633,830 +13,275 0.15% 55,137,593
2022-12-15 2022-12-13 34.651 1,620,555 +6,637 0.15% 56,154,495
2022-12-13 2022-12-09 36.158 1,613,918 -5,807 0.15% 58,356,014
2022-12-09 2022-12-07 33.024 1,619,725 -8,297 0.15% 53,490,265
2022-12-08 2022-12-06 34.471 1,628,022 +24,890 0.15% 56,118,907
2022-12-07 2022-12-05 34.712 1,603,132 -29,869 0.15% 55,647,374
2022-12-02 2022-11-30 34.049 1,633,001 -1,659 0.15% 55,601,666
2022-12-01 2022-11-29 33.747 1,634,660 -4,978 0.15% 55,165,603
2022-11-30 2022-11-28 31.879 1,639,638 +3,319 0.15% 52,270,488
2022-11-18 2022-11-16 33.808 1,636,319 -37,336 0.15% 55,320,200
2022-11-17 2022-11-15 34.109 1,673,655 +4,148 0.16% 57,086,745
2022-11-16 2022-11-14 31.518 1,669,507 -49,782 0.15% 52,619,030
2022-11-15 2022-11-11 29.469 1,719,289 +1,660 0.16% 50,665,304
2022-11-10 2022-11-08 27.902 1,717,629 +1,659 0.16% 47,925,126
2022-11-09 2022-11-07 28.083 1,715,970 -41,484 0.16% 48,189,067
2022-11-08 2022-11-04 27.179 1,757,454 -64,302 0.16% 47,765,400
2022-11-04 2022-11-02 26.335 1,821,756 +1,660 0.17% 47,976,057
2022-11-03 2022-11-01 25.732 1,820,096 -48,537 0.17% 46,835,491
2022-10-27 2022-10-25 26.998 1,868,633 +830 0.17% 50,449,276
2022-10-26 2022-10-24 27.299 1,867,803 +1,659 0.17% 50,989,667
2022-10-14 2022-10-12 29.710 1,866,144 -2,489 0.17% 55,442,778
2022-10-07 2022-10-05 32.964 1,868,633 +2,489 0.17% 61,597,665
2022-10-03 2022-09-29 29.710 1,866,144 +2,074 0.17% 55,442,778
2022-09-30 2022-09-28 30.373 1,864,070 +3,734 0.17% 56,616,845
2022-09-23 2022-09-21 33.085 1,860,336 +85,873 0.17% 61,548,382
2022-09-21 2022-09-19 35.073 1,774,463 -830 0.16% 62,236,167
2022-09-19 2022-09-15 36.941 1,775,293 -829 0.16% 65,581,814
2022-09-16 2022-09-14 35.857 1,776,122 -8,297 0.16% 63,685,809
2022-09-13 2022-09-08 34.531 1,784,419 +414 0.17% 61,617,542
2022-09-09 2022-09-07 35.134 1,784,005 -3,733 0.17% 62,678,346
2022-09-07 2022-09-05 35.796 1,787,738 -1,245 0.17% 63,994,585
2022-09-05 2022-09-01 36.761 1,788,983 +415 0.17% 65,764,111
2022-09-02 2022-08-31 36.158 1,788,568 +83,799 0.17% 64,671,006
2022-08-30 2022-08-26 37.182 1,704,769 +4,149 0.16% 63,387,498
2022-08-29 2022-08-25 37.002 1,700,620 -415 0.16% 62,925,773
2022-08-26 2022-08-24 36.218 1,701,035 -22,817 0.16% 61,608,499
2022-08-24 2022-08-22 37.484 1,723,852 +5,808 0.16% 64,616,476
2022-08-19 2022-08-17 37.966 1,718,044 +830 0.16% 65,227,050
2022-08-18 2022-08-16 37.785 1,717,214 +16,594 0.16% 64,885,084
2022-08-17 2022-08-15 37.122 1,700,620 -830 0.16% 63,130,743
2022-08-15 2022-08-11 37.424 1,701,450 +415 0.16% 63,674,230
2022-08-12 2022-08-10 37.002 1,701,035 -82,970 0.16% 62,941,129
2022-08-11 2022-08-09 37.122 1,784,005 -414 0.17% 66,226,177
2022-08-10 2022-08-08 37.243 1,784,419 +414 0.17% 66,456,616
2022-08-09 2022-08-05 37.062 1,784,005 +830 0.17% 66,118,667
2022-08-08 2022-08-04 35.857 1,783,175 -1,244 0.17% 63,938,706
2022-08-05 2022-08-03 35.676 1,784,419 +414 0.17% 63,660,706
2022-08-04 2022-08-02 36.218 1,784,005 +77,577 0.17% 64,613,527
2022-08-02 2022-07-29 37.424 1,706,428 +6,637 0.16% 63,860,524
2022-07-28 2022-07-26 38.569 1,699,791 -65,960 0.16% 65,558,409
2022-07-27 2022-07-25 38.267 1,765,751 +829 0.16% 67,570,338
2022-07-26 2022-07-22 38.026 1,764,922 +85,044 0.16% 67,113,175
2022-07-25 2022-07-21 40.135 1,679,878 +20,327 0.16% 67,422,504
2022-07-22 2022-07-20 41.100 1,659,551 -3,318 0.15% 68,206,833
2022-07-20 2022-07-18 41.883 1,662,869 +8,296 0.15% 69,645,931
2022-07-18 2022-07-14 41.521 1,654,573 -8,296 0.15% 68,700,210
2022-07-15 2022-07-13 41.943 1,662,869 +3,733 0.15% 69,746,141
2022-07-13 2022-07-11 41.582 1,659,136 -415 0.15% 68,989,657
2022-07-12 2022-07-08 42.124 1,659,551 +830 0.15% 69,907,003
2022-07-11 2022-07-07 41.160 1,658,721 +43,974 0.15% 68,272,681
2022-07-08 2022-07-06 40.979 1,614,747 +1,659 0.15% 66,170,788
2022-07-07 2022-07-05 41.823 1,613,088 -8,297 0.15% 67,463,744
2022-07-06 2022-07-04 42.184 1,621,385 -48,537 0.15% 68,397,007
2022-07-05 2022-06-30 40.979 1,669,922 +1,245 0.15% 68,431,807
2022-07-04 2022-06-29 40.617 1,668,677 +1,659 0.15% 67,777,428
2022-06-30 2022-06-28 40.738 1,667,018 +8,297 0.15% 67,910,964
2022-06-29 2022-06-27 39.834 1,658,721 +8,297 0.15% 66,073,560
2022-06-28 2022-06-24 39.412 1,650,424 +9,956 0.15% 65,046,837
2022-06-24 2022-06-22 38.870 1,640,468 -8,297 0.15% 63,764,709
2022-06-23 2022-06-21 39.292 1,648,765 +16,594 0.15% 64,782,733
2022-06-21 2022-06-17 38.749 1,632,171 -830 0.15% 63,245,487
2022-06-20 2022-06-16 38.749 1,633,001 +18,669 0.15% 63,277,648
2022-06-17 2022-06-15 39.231 1,614,332 +12,445 0.15% 63,332,518
2022-06-16 2022-06-14 39.472 1,601,887 +830 0.15% 63,230,423
2022-06-15 2022-06-13 39.472 1,601,057 +8,297 0.15% 63,197,660
2022-06-14 2022-06-10 40.075 1,592,760 -82,970 0.15% 63,830,007
2022-06-13 2022-06-09 40.859 1,675,730 -6,637 0.16% 68,467,843
2022-06-10 2022-06-08 40.859 1,682,367 -7,467 0.16% 68,739,021
2022-06-09 2022-06-07 40.557 1,689,834 +78,405 0.16% 68,534,937
2022-06-08 2022-06-06 39.412 1,611,429 +112,009 0.15% 63,509,959
2022-06-07 2022-06-02 41.521 1,499,420 +146,026 0.14% 62,258,038
2022-06-02 2022-05-31 51.524 1,353,394 +94,912 0.13% 69,732,390
2022-06-01 2022-05-30 51.071 1,258,482 +386 0.13% 64,271,916
2022-05-27 2022-05-25 51.848 1,258,096 -2,318 0.13% 65,229,423
2022-05-26 2022-05-24 51.459 1,260,414 +2,318 0.13% 64,860,096
2022-05-16 2022-05-12 51.330 1,258,096 +6,952 0.13% 64,577,943
2022-05-12 2022-05-10 52.948 1,251,144 +57,161 0.12% 66,245,722
2022-05-11 2022-05-06 54.372 1,193,983 -1,544 0.12% 64,919,425
2022-05-10 2022-05-05 55.473 1,195,527 +772 0.12% 66,318,920
2022-05-04 2022-04-29 55.537 1,194,755 -65,659 0.12% 66,353,431
2022-05-03 2022-04-28 55.667 1,260,414 -3,862 0.13% 70,163,122
2022-04-29 2022-04-27 53.984 1,264,276 +1,931 0.13% 68,250,397
2022-04-27 2022-04-25 49.841 1,262,345 +773 0.13% 62,916,713
2022-04-25 2022-04-21 50.942 1,261,572 +772 0.13% 64,266,406
2022-04-22 2022-04-20 51.524 1,260,800 +57,934 0.13% 64,961,569
2022-04-21 2022-04-19 53.401 1,202,866 +1,159 0.12% 64,234,513
2022-04-13 2022-04-11 54.566 1,201,707 -3,862 0.12% 65,572,751
2022-04-12 2022-04-08 55.731 1,205,569 +772 0.12% 67,188,116
2022-04-11 2022-04-07 54.761 1,204,797 -1,545 0.12% 65,975,316
2022-04-07 2022-04-04 54.761 1,206,342 -68,748 0.12% 66,059,921
2022-04-06 2022-04-01 53.272 1,275,090 +244,868 0.13% 67,926,293
2022-04-04 2022-03-31 52.171 1,030,222 -773 0.10% 53,748,098
2022-04-01 2022-03-30 52.107 1,030,995 -61,796 0.10% 53,721,691
2022-03-24 2022-03-22 49.906 1,092,791 +5,021 0.11% 54,536,684
2022-03-23 2022-03-21 49.064 1,087,770 +65,659 0.11% 53,370,776
2022-03-22 2022-03-18 51.718 1,022,111 -59,479 0.10% 52,861,816
2022-03-18 2022-03-16 47.187 1,081,590 +3,862 0.11% 51,037,269
2022-03-17 2022-03-15 45.763 1,077,728 +10,042 0.11% 49,320,312
2022-03-15 2022-03-11 50.035 1,067,686 +9,269 0.11% 53,422,017
2022-03-11 2022-03-09 50.165 1,058,417 +55,617 0.11% 53,095,259
2022-03-10 2022-03-08 50.294 1,002,800 +2,317 0.10% 50,435,065
2022-03-09 2022-03-07 52.236 1,000,483 +55,617 0.10% 52,261,333
2022-02-28 2022-02-24 54.696 944,866 +53,299 0.09% 51,680,198
2022-02-23 2022-02-21 57.155 891,567 -2,703 0.09% 50,957,947
2022-02-22 2022-02-18 57.738 894,270 +1,158 0.09% 51,633,404
2022-02-21 2022-02-17 57.091 893,112 -2,703 0.09% 50,988,443
2022-02-18 2022-02-16 57.026 895,815 -773 0.09% 51,084,774
2022-02-16 2022-02-14 56.508 896,588 +56,390 0.09% 50,664,575
2022-02-15 2022-02-11 58.580 840,198 +386 0.08% 49,218,396
2022-02-14 2022-02-10 58.256 839,812 -64,114 0.08% 48,923,985
2022-02-11 2022-02-09 56.961 903,926 -1,159 0.09% 51,488,802
2022-02-10 2022-02-08 56.314 905,085 +1,545 0.09% 50,968,970
2022-02-07 2022-01-31 53.207 903,540 +12,746 0.09% 48,074,684
2022-01-27 2022-01-25 54.825 890,794 +47,119 0.09% 48,838,007
2022-01-25 2022-01-21 54.825 843,675 +1,932 0.08% 46,254,696
2022-01-24 2022-01-20 54.696 841,743 -10,815 0.08% 46,039,803
2022-01-21 2022-01-19 54.113 852,558 -95,012 0.08% 46,134,673
2022-01-20 2022-01-18 51.848 947,570 -6,952 0.09% 49,129,354
2022-01-18 2022-01-14 52.560 954,522 +37,851 0.10% 50,169,435
2022-01-17 2022-01-13 52.819 916,671 +23,173 0.09% 48,417,336
2022-01-14 2022-01-12 54.178 893,498 -3,090 0.09% 48,407,904
2022-01-13 2022-01-11 55.019 896,588 -71,452 0.09% 49,329,769
2022-01-12 2022-01-10 53.984 968,040 -772 0.10% 52,258,458
2022-01-11 2022-01-07 54.243 968,812 -9,656 0.10% 52,550,973
2022-01-10 2022-01-06 52.107 978,468 -1,545 0.10% 50,984,685
2022-01-07 2022-01-05 50.747 980,013 +3,863 0.10% 49,733,055
2021-12-30 2021-12-28 51.912 976,150 +386 0.10% 50,674,347
2021-12-28 2021-12-22 51.459 975,764 +386 0.10% 50,212,189
2021-12-15 2021-12-13 51.395 975,378 -106,985 0.10% 50,129,191
2021-12-14 2021-12-10 49.712 1,082,363 +38,623 0.11% 53,806,085
2021-12-13 2021-12-09 51.006 1,043,740 -41,713 0.10% 53,237,271
2021-12-10 2021-12-08 50.294 1,085,453 +773 0.11% 54,592,034
2021-12-09 2021-12-07 50.553 1,084,680 -1,545 0.11% 54,833,997
2021-12-08 2021-12-06 48.805 1,086,225 -115,868 0.11% 53,013,732
2021-12-06 2021-12-02 47.835 1,202,093 -5,794 0.12% 57,501,575
2021-12-03 2021-12-01 46.540 1,207,887 +1,159 0.12% 56,215,028
2021-12-02 2021-11-30 45.893 1,206,728 +59,865 0.12% 55,379,989
2021-12-01 2021-11-29 47.123 1,146,863 +2,704 0.11% 54,043,088
2021-11-30 2021-11-26 47.640 1,144,159 +6,179 0.11% 54,508,149
2021-11-26 2021-11-24 48.805 1,137,980 -2,317 0.11% 55,539,659
2021-11-25 2021-11-23 48.741 1,140,297 -3,862 0.11% 55,578,932
2021-11-24 2021-11-22 48.288 1,144,159 +7,724 0.11% 55,248,749
2021-11-23 2021-11-19 48.805 1,136,435 +1,159 0.11% 55,464,255
2021-11-22 2021-11-18 48.611 1,135,276 -11,587 0.11% 55,187,234
2021-11-19 2021-11-17 48.288 1,146,863 +3,476 0.11% 55,379,318
2021-11-18 2021-11-16 48.093 1,143,387 +63,728 0.11% 54,989,441
2021-11-17 2021-11-15 49.064 1,079,659 +2,317 0.11% 52,972,815
2021-11-16 2021-11-12 49.453 1,077,342 -115,096 0.11% 53,277,543
2021-11-15 2021-11-11 50.100 1,192,438 +387 0.12% 59,741,209
2021-11-12 2021-11-10 47.964 1,192,051 +10,428 0.12% 57,175,541
2021-11-09 2021-11-05 48.417 1,181,623 +2,703 0.12% 57,210,767
2021-11-08 2021-11-04 49.000 1,178,920 +387 0.12% 57,766,686
2021-11-04 2021-11-02 48.805 1,178,533 +5,021 0.12% 57,518,868
2021-11-03 2021-11-01 49.194 1,173,512 +69,907 0.12% 57,729,576
2021-11-02 2021-10-29 50.100 1,103,605 +11,586 0.11% 55,290,671
2021-11-01 2021-10-28 50.747 1,092,019 +59,093 0.11% 55,417,062
2021-10-29 2021-10-27 51.459 1,032,926 +773 0.10% 53,153,709
2021-10-28 2021-10-26 52.883 1,032,153 +64,886 0.10% 54,583,750
2021-10-27 2021-10-25 53.725 967,267 +20,084 0.10% 51,966,289
2021-10-26 2021-10-22 55.214 947,183 -7,725 0.09% 52,297,408
2021-10-25 2021-10-21 54.372 954,908 +7,725 0.10% 51,920,403
2021-10-19 2021-10-15 54.825 947,183 +38,622 0.09% 51,929,548
2021-10-15 2021-10-11 55.537 908,561 -45,574 0.09% 50,458,997
2021-10-11 2021-10-07 55.731 954,135 -4,635 0.10% 53,175,333
2021-10-08 2021-10-06 54.049 958,770 -5,794 0.10% 51,820,088
2021-10-07 2021-10-05 54.955 964,564 +11,973 0.10% 53,007,336
2021-10-05 2021-09-30 54.372 952,591 +12,900 0.09% 51,794,423
2021-09-29 2021-09-27 54.566 939,691 +88,060 0.09% 51,275,497
2021-09-28 2021-09-24 56.702 851,631 +38,623 0.08% 48,289,511
2021-09-27 2021-09-23 60.392 813,008 -38,237 0.08% 49,099,119
2021-09-23 2021-09-20 58.838 851,245 +38,623 0.08% 50,085,924
2021-09-17 2021-09-15 60.262 812,622 +37,078 0.08% 48,970,608
2021-09-16 2021-09-14 61.622 775,544 +36,692 0.08% 47,790,396
2021-09-14 2021-09-10 62.916 738,852 -76,473 0.07% 46,485,869
2021-09-13 2021-09-09 61.751 815,325 -1,159 0.08% 50,347,322
2021-09-10 2021-09-08 60.586 816,484 +38,623 0.08% 49,467,591
2021-09-09 2021-09-07 62.463 777,861 +2,317 0.08% 48,587,723
2021-09-08 2021-09-06 62.722 775,544 -84,970 0.08% 48,643,796
2021-09-07 2021-09-03 59.939 860,514 -57,934 0.09% 51,578,198
2021-09-06 2021-09-02 58.062 918,448 -2,704 0.09% 53,326,644
2021-09-03 2021-09-01 57.414 921,152 -76,086 0.09% 52,887,393
2021-09-02 2021-08-31 54.502 997,238 -46,348 0.10% 54,351,076
2021-09-01 2021-08-30 51.783 1,043,586 +55,617 0.10% 54,040,016
2021-08-31 2021-08-27 53.142 987,969 +38,623 0.10% 52,502,951
2021-08-30 2021-08-26 53.595 949,346 +1,931 0.09% 50,880,585
2021-08-27 2021-08-25 54.761 947,415 -386 0.09% 51,880,942
2021-08-26 2021-08-24 54.890 947,801 +386 0.09% 52,024,780
2021-08-25 2021-08-23 55.343 947,415 -25,491 0.09% 52,432,867
2021-08-24 2021-08-20 54.696 972,906 -1,545 0.10% 53,213,868
2021-08-23 2021-08-19 54.890 974,451 +36,305 0.10% 53,487,598
2021-08-20 2021-08-18 56.897 938,146 -2,317 0.09% 53,377,293
2021-08-19 2021-08-17 56.638 940,463 -3,090 0.09% 53,265,622
2021-08-18 2021-08-16 55.731 943,553 -37,850 0.09% 52,585,582
2021-08-16 2021-08-12 55.537 981,403 +2,317 0.10% 54,504,443
2021-08-12 2021-08-10 56.508 979,086 +386 0.10% 55,326,388
2021-08-11 2021-08-09 55.926 978,700 -82,266 0.10% 54,734,426
2021-08-10 2021-08-06 53.272 1,060,966 -2,317 0.11% 56,519,530
2021-08-06 2021-08-04 54.372 1,063,283 +3,476 0.11% 57,812,985
2021-08-05 2021-08-03 53.984 1,059,807 -26,264 0.11% 57,212,388
2021-08-04 2021-08-02 52.042 1,086,071 -166,077 0.11% 56,521,217
2021-08-03 2021-07-30 48.093 1,252,148 +41,712 0.12% 60,220,134
2021-08-02 2021-07-29 47.381 1,210,436 +26,264 0.12% 57,352,209
2021-07-30 2021-07-28 47.317 1,184,172 +24,332 0.12% 56,031,133
2021-07-29 2021-07-27 47.576 1,159,840 +49,051 0.12% 55,180,122
2021-07-28 2021-07-26 49.841 1,110,789 +9,655 0.11% 55,362,989
2021-07-27 2021-07-23 51.200 1,101,134 +6,953 0.11% 56,378,549
2021-07-22 2021-07-20 50.294 1,094,181 -387 0.11% 55,031,003
2021-07-20 2021-07-16 51.071 1,094,568 +2,318 0.11% 55,900,667
2021-07-19 2021-07-15 51.589 1,092,250 -5,021 0.11% 56,347,884
2021-07-16 2021-07-14 50.230 1,097,271 +386 0.11% 55,115,387
2021-07-15 2021-07-13 50.618 1,096,885 -386 0.11% 55,521,998
2021-07-13 2021-07-09 49.647 1,097,271 +6,952 0.11% 54,476,162
2021-07-12 2021-07-08 50.165 1,090,319 +59,093 0.11% 54,695,616
2021-07-09 2021-07-07 51.459 1,031,226 +15,449 0.10% 53,066,228
2021-07-08 2021-07-06 51.718 1,015,777 -1,159 0.10% 52,534,232
2021-07-07 2021-07-05 52.171 1,016,936 -772 0.10% 53,054,949
2021-07-06 2021-07-02 52.689 1,017,708 +45,961 0.10% 53,622,225
2021-07-05 2021-06-30 53.336 971,747 -1,545 0.10% 51,829,576
2021-07-02 2021-06-29 53.660 973,292 +1,158 0.10% 52,226,981
2021-06-30 2021-06-28 54.502 972,134 +13,905 0.10% 52,982,868
2021-06-29 2021-06-25 54.890 958,229 -38,623 0.10% 52,597,173
2021-06-25 2021-06-23 53.336 996,852 +386 0.10% 53,168,589
2021-06-24 2021-06-22 52.495 996,466 +2,704 0.10% 52,309,501
2021-06-23 2021-06-21 52.171 993,762 +4,248 0.10% 51,845,930
2021-06-22 2021-06-18 52.883 989,514 +40,168 0.10% 52,328,856
2021-06-21 2021-06-17 53.401 949,346 +37,850 0.09% 50,696,235
2021-06-18 2021-06-16 54.696 911,496 +6,952 0.09% 49,854,999
2021-06-17 2021-06-15 55.214 904,544 +1,931 0.09% 49,943,154
2021-06-15 2021-06-10 55.926 902,613 +3,862 0.09% 50,479,212
2021-06-11 2021-06-09 55.473 898,751 +1,159 0.09% 49,856,002
2021-06-10 2021-06-08 55.149 897,592 +11,587 0.09% 49,501,209
2021-06-09 2021-06-07 55.537 886,005 +12,359 0.09% 49,206,299
2021-06-08 2021-06-04 56.120 873,646 +46,734 0.09% 49,028,864
2021-06-07 2021-06-03 57.609 826,912 +29,353 0.08% 47,637,234
2021-06-04 2021-06-02 58.450 797,559 +38,623 0.08% 46,617,374
2021-06-03 2021-06-01 59.550 758,936 +40,167 0.08% 45,194,982
2021-06-02 2021-05-31 66.289 718,769 -772 0.07% 47,646,768
2021-06-01 2021-05-28 65.606 719,541 +34,360 0.07% 47,206,212
2021-05-31 2021-05-27 65.743 685,181 -36,582 0.07% 45,045,640
2021-05-28 2021-05-26 64.854 721,763 -21,584 0.08% 46,809,414
2021-05-27 2021-05-25 64.444 743,347 +6,585 0.08% 47,904,428
2021-05-24 2021-05-20 63.351 736,762 +242,173 0.08% 46,674,463
2021-05-21 2021-05-18 64.103 494,589 -2,561 0.05% 31,704,409
2021-05-18 2021-05-14 63.351 497,150 +2,195 0.05% 31,494,851
2021-05-17 2021-05-13 62.599 494,955 +1,464 0.05% 30,983,720
2021-05-14 2021-05-12 64.103 493,491 +1,463 0.05% 31,634,025
2021-05-13 2021-05-11 64.991 492,028 +1,829 0.05% 31,977,368
2021-05-12 2021-05-10 66.221 490,199 -1,097 0.05% 32,461,499
2021-05-11 2021-05-07 65.674 491,296 +731 0.05% 32,265,544
2021-05-10 2021-05-06 64.854 490,565 -366 0.05% 31,815,236
2021-05-07 2021-05-05 64.581 490,931 +2,195 0.05% 31,704,772
2021-05-06 2021-05-04 64.786 488,736 -366 0.05% 31,663,217
2021-05-05 2021-05-03 64.718 489,102 +2,195 0.05% 31,653,504
2021-05-04 2021-04-30 63.487 486,907 +732 0.05% 30,912,498
2021-05-03 2021-04-29 64.103 486,175 +732 0.05% 31,165,051
2021-04-30 2021-04-28 64.308 485,443 +2,195 0.05% 31,217,653
2021-04-28 2021-04-26 64.444 483,248 +13,901 0.05% 31,142,547
2021-04-27 2021-04-23 65.196 469,347 -732 0.05% 30,599,533
2021-04-23 2021-04-21 65.538 470,079 +3,658 0.05% 30,807,881
2021-04-21 2021-04-19 66.084 466,421 +3,659 0.05% 30,823,145
2021-04-20 2021-04-16 66.084 462,762 -732 0.05% 30,581,342
2021-04-19 2021-04-15 65.333 463,494 +2,561 0.05% 30,281,291
2021-04-16 2021-04-14 66.358 460,933 +731 0.05% 30,586,474
2021-04-15 2021-04-13 66.494 460,202 +9,877 0.05% 30,600,866
2021-04-14 2021-04-12 67.383 450,325 +13,170 0.05% 30,344,176
2021-04-09 2021-04-07 68.476 437,155 +4,390 0.05% 29,934,744
2021-04-08 2021-04-01 69.160 432,765 -1,464 0.05% 29,929,883
2021-04-07 2021-03-31 69.091 434,229 +366 0.05% 30,001,458
2021-03-31 2021-03-29 69.570 433,863 -5,853 0.05% 30,183,720
2021-03-30 2021-03-26 67.656 439,716 +1,463 0.05% 29,749,512
2021-03-26 2021-03-24 67.520 438,253 +3,659 0.05% 29,590,630
2021-03-25 2021-03-23 68.955 434,594 +1,463 0.05% 29,967,276
2021-03-23 2021-03-19 70.390 433,131 -2,195 0.05% 30,487,995
2021-03-22 2021-03-18 71.483 435,326 +732 0.05% 31,118,501
2021-03-19 2021-03-17 71.347 434,594 -732 0.05% 31,006,775
2021-03-18 2021-03-16 71.142 435,326 -5,853 0.05% 30,969,751
2021-03-17 2021-03-15 71.005 441,179 -1,463 0.05% 31,325,842
2021-03-16 2021-03-12 69.775 442,642 -4,390 0.05% 30,885,223
2021-03-12 2021-03-10 68.818 447,032 +1,463 0.05% 30,763,834
2021-03-11 2021-03-09 68.340 445,569 +366 0.05% 30,450,003
2021-03-10 2021-03-08 68.476 445,203 +1,463 0.05% 30,485,841
2021-03-09 2021-03-05 67.930 443,740 +5,487 0.05% 30,143,060
2021-03-08 2021-03-04 69.365 438,253 -2,926 0.05% 30,399,281
2021-03-05 2021-03-03 70.526 441,179 -9,877 0.05% 31,114,792
2021-03-04 2021-03-02 69.570 451,056 -10,243 0.05% 31,379,832
2021-03-03 2021-03-01 68.476 461,299 -366 0.05% 31,588,035
2021-03-02 2021-02-26 68.203 461,665 +4,756 0.05% 31,486,897
2021-03-01 2021-02-25 70.526 456,909 -4,390 0.05% 32,224,173
2021-02-26 2021-02-24 69.228 461,299 -4,390 0.05% 31,934,810
2021-02-25 2021-02-23 67.383 465,689 -366 0.05% 31,379,446
2021-02-24 2021-02-22 70.253 466,055 -3,658 0.05% 32,741,808
2021-02-23 2021-02-19 70.390 469,713 +2,561 0.05% 33,062,994
2021-02-22 2021-02-18 64.239 467,152 +3,292 0.05% 30,009,478
2021-02-19 2021-02-17 65.606 463,860 -6,951 0.05% 30,432,003
2021-02-18 2021-02-16 64.581 470,811 +6,951 0.05% 30,405,404
2021-02-10 2021-02-08 62.667 463,860 +3,292 0.05% 29,068,902
2021-02-09 2021-02-05 62.326 460,568 +4,390 0.05% 28,705,226
2021-02-08 2021-02-04 62.257 456,178 +1,098 0.05% 28,400,441
2021-02-05 2021-02-03 63.146 455,080 +4,024 0.05% 28,736,383
2021-02-04 2021-02-02 63.829 451,056 -732 0.05% 28,790,534
2021-02-03 2021-02-01 63.009 451,788 +2,195 0.05% 28,466,757
2021-02-02 2021-01-29 62.804 449,593 +3,658 0.05% 28,236,277
2021-02-01 2021-01-28 63.966 445,935 -1,097 0.05% 28,524,615
2021-01-29 2021-01-27 65.401 447,032 +366 0.05% 29,236,335
2021-01-28 2021-01-26 65.264 446,666 +731 0.05% 29,151,348
2021-01-27 2021-01-25 66.221 445,935 +7,682 0.05% 29,530,290
2021-01-26 2021-01-22 66.289 438,253 +8,780 0.05% 29,051,530
2021-01-25 2021-01-21 67.998 429,473 -732 0.05% 29,203,259
2021-01-22 2021-01-20 69.160 430,205 +6,585 0.05% 29,752,834
2021-01-20 2021-01-18 68.955 423,620 +732 0.04% 29,210,568
2021-01-18 2021-01-14 70.458 422,888 -6,951 0.04% 29,795,893
2021-01-14 2021-01-12 71.825 429,839 +732 0.05% 30,873,148
2021-01-12 2021-01-08 71.825 429,107 -732 0.05% 30,820,572
2021-01-11 2021-01-07 69.706 429,839 -731 0.05% 29,962,522
2021-01-08 2021-01-06 70.663 430,570 -6,585 0.05% 30,425,427
2021-01-05 2020-12-31 66.358 437,155 -366 0.05% 29,008,619
2020-12-30 2020-12-28 64.034 437,521 +732 0.05% 28,016,306
2020-12-23 2020-12-21 65.674 436,789 +731 0.05% 28,685,832
2020-12-22 2020-12-18 67.178 436,058 +1,464 0.05% 29,293,425
2020-12-21 2020-12-17 66.563 434,594 +5,121 0.05% 28,927,777
2020-12-18 2020-12-16 65.264 429,473 +5,853 0.05% 28,029,259
2020-12-17 2020-12-15 65.469 423,620 +732 0.04% 27,734,117
2020-12-14 2020-12-10 65.743 422,888 -2,195 0.04% 27,801,793
2020-12-11 2020-12-09 65.879 425,083 -5,487 0.04% 28,004,198
2020-12-10 2020-12-08 65.811 430,570 +731 0.05% 28,336,254
2020-12-09 2020-12-07 65.606 429,839 +5,853 0.05% 28,200,021
2020-12-04 2020-12-02 68.408 423,986 +3,293 0.04% 29,004,005
2020-12-03 2020-12-01 68.613 420,693 +1,463 0.04% 28,864,988
2020-12-02 2020-11-30 67.793 419,230 -6,950 0.04% 28,420,807
2020-12-01 2020-11-27 69.706 426,180 +3,658 0.04% 29,707,466
2020-11-30 2020-11-26 69.570 422,522 +5,121 0.04% 29,394,730
2020-11-26 2020-11-24 70.936 417,401 +366 0.04% 29,608,964
2020-11-25 2020-11-23 71.962 417,035 +1,463 0.04% 30,010,501
2020-11-24 2020-11-20 71.552 415,572 +1,464 0.04% 29,734,822
2020-11-19 2020-11-17 75.105 414,108 +6,950 0.04% 31,101,669
2020-11-16 2020-11-12 72.713 407,158 -2,926 0.04% 29,605,812
2020-11-13 2020-11-11 74.285 410,084 +1,463 0.04% 30,463,146
2020-11-11 2020-11-09 70.868 408,621 +4,024 0.04% 28,958,217
2020-11-10 2020-11-06 70.663 404,597 +732 0.04% 28,590,093
2020-11-06 2020-11-04 69.843 403,865 -2,927 0.04% 28,207,168
2020-11-04 2020-11-02 65.879 406,792 +2,927 0.04% 26,799,199
2020-10-30 2020-10-28 66.426 403,865 +365 0.04% 26,827,170
2020-10-28 2020-10-23 69.023 403,500 +732 0.04% 27,850,775
2020-10-27 2020-10-22 70.253 402,768 +1,463 0.04% 28,295,700
2020-10-20 2020-10-16 70.936 401,305 +732 0.04% 28,467,170
2020-10-19 2020-10-15 70.253 400,573 -1,098 0.04% 28,141,495
2020-10-16 2020-10-14 71.962 401,671 +1,098 0.04% 28,904,884
2020-10-14 2020-10-09 72.850 400,573 -366 0.04% 29,181,745
2020-10-05 2020-09-29 72.577 400,939 +366 0.04% 29,098,808
2020-09-25 2020-09-23 75.105 400,573 +366 0.04% 30,085,120
2020-09-18 2020-09-16 77.634 400,207 +23,412 0.04% 31,069,580
2020-09-17 2020-09-15 77.429 376,795 +23,413 0.04% 29,174,768
2020-09-14 2020-09-10 76.540 353,382 +366 0.04% 27,047,979
2020-09-11 2020-09-09 76.199 353,016 +11,706 0.04% 26,899,341
2020-09-08 2020-09-04 79.547 341,310 +731 0.04% 27,150,284
2020-09-03 2020-09-01 77.770 340,579 -731 0.04% 26,486,984
2020-09-02 2020-08-31 76.814 341,310 -366 0.04% 26,217,284
2020-09-01 2020-08-28 78.522 341,676 +732 0.04% 26,829,148
2020-08-28 2020-08-26 79.001 340,944 +731 0.04% 26,934,769
2020-08-27 2020-08-25 80.846 340,213 -731 0.04% 27,504,770
2020-08-26 2020-08-24 81.461 340,944 +1,463 0.04% 27,773,568
2020-08-25 2020-08-21 78.454 339,481 +2,926 0.04% 26,633,592
2020-08-24 2020-08-20 79.001 336,555 +5,488 0.04% 26,588,036
2020-08-21 2020-08-19 80.709 331,067 -732 0.03% 26,720,105
2020-08-19 2020-08-17 82.008 331,799 +732 0.03% 27,210,010
2020-08-18 2020-08-14 80.162 331,067 +1,463 0.03% 26,539,106
2020-08-14 2020-08-12 80.777 329,604 +2,561 0.03% 26,624,553
2020-08-13 2020-08-11 81.666 327,043 -1,464 0.03% 26,708,232
2020-08-11 2020-08-07 83.033 328,507 -1,463 0.03% 27,276,791
2020-08-06 2020-08-04 83.238 329,970 +366 0.03% 27,465,918
2020-08-05 2020-08-03 83.443 329,604 -11,340 0.03% 27,503,028
2020-08-03 2020-07-30 81.051 340,944 -2,927 0.04% 27,633,769
2020-07-31 2020-07-29 80.162 343,871 +3,292 0.04% 27,565,504
2020-07-28 2020-07-24 78.044 340,579 +7,317 0.04% 26,580,084
2020-07-27 2020-07-23 80.641 333,262 +366 0.04% 26,874,487
2020-07-24 2020-07-22 80.641 332,896 -2,195 0.04% 26,844,972
2020-07-23 2020-07-21 80.914 335,091 -3,293 0.04% 27,113,579
2020-07-22 2020-07-20 81.666 338,384 -10,243 0.04% 27,634,404
2020-07-21 2020-07-17 75.720 348,627 +4,390 0.04% 26,398,129
2020-07-17 2020-07-15 75.174 344,237 +732 0.04% 25,877,517
2020-07-16 2020-07-14 76.472 343,505 +1,463 0.04% 26,268,515
2020-07-15 2020-07-13 77.839 342,042 +1,829 0.04% 26,624,137
2020-07-14 2020-07-10 76.472 340,213 +1,829 0.04% 26,016,769
2020-07-13 2020-07-09 77.224 338,384 +732 0.04% 26,131,277
2020-07-10 2020-07-08 78.796 337,652 -732 0.04% 26,605,475
2020-07-09 2020-07-07 77.907 338,384 -731 0.04% 26,362,528
2020-07-08 2020-07-06 78.249 339,115 -6,951 0.04% 26,535,353
2020-07-06 2020-07-02 75.720 346,066 -1,463 0.04% 26,204,210
2020-07-03 2020-06-30 71.347 347,529 -12,072 0.04% 24,794,989
2020-06-29 2020-06-24 70.390 359,601 +1,097 0.04% 25,312,235
2020-06-22 2020-06-18 72.713 358,504 -731 0.04% 26,068,018
2020-06-18 2020-06-16 72.987 359,235 -42,070 0.04% 26,219,371
2020-06-16 2020-06-12 73.123 401,305 +7,317 0.04% 29,344,771
2020-06-15 2020-06-11 72.645 393,988 +42,069 0.04% 28,621,252
2020-06-11 2020-06-09 74.490 351,919 +2,195 0.04% 26,214,501
2020-06-10 2020-06-08 74.080 349,724 +4,024 0.04% 25,907,595
2020-06-04 2020-06-02 76.540 345,700 +366 0.04% 26,459,996
2020-06-03 2020-06-01 83.460 345,334 -732 0.04% 28,821,736
2020-06-02 2020-05-29 82.396 346,066 +12,826 0.04% 28,514,425
2020-05-28 2020-05-26 79.628 333,240 +2,113 0.04% 26,535,266
2020-05-27 2020-05-25 79.202 331,127 -1,409 0.04% 26,226,012
2020-05-26 2020-05-22 78.918 332,536 +352 0.04% 26,243,208
2020-05-25 2020-05-21 81.544 332,184 +1,409 0.04% 27,087,705
2020-05-21 2020-05-19 82.325 330,775 +2,819 0.04% 27,231,034
2020-05-20 2020-05-18 82.396 327,956 -1,762 0.04% 27,022,235
2020-05-18 2020-05-14 81.544 329,718 +3,523 0.04% 26,886,617
2020-05-15 2020-05-13 84.099 326,195 +4,932 0.04% 27,432,736
2020-05-14 2020-05-12 83.957 321,263 +1,056 0.04% 26,972,359
2020-05-13 2020-05-11 85.944 320,207 -352 0.03% 27,520,000
2020-05-12 2020-05-08 84.525 320,559 +2,114 0.04% 27,095,253
2020-05-11 2020-05-07 83.460 318,445 -353 0.03% 26,577,567
2020-05-08 2020-05-06 82.751 318,798 +10,920 0.03% 26,380,779
2020-05-06 2020-05-04 84.170 307,878 +705 0.03% 25,914,141
2020-05-05 2020-04-29 86.583 307,173 -6,341 0.03% 26,596,001
2020-05-04 2020-04-28 84.809 313,514 +6,693 0.03% 26,588,774
2020-04-27 2020-04-23 83.389 306,821 -1,761 0.03% 25,585,648
2020-04-24 2020-04-22 84.312 308,582 -2,818 0.03% 26,017,197
2020-04-22 2020-04-20 83.460 311,400 -1,409 0.03% 25,989,588
2020-04-21 2020-04-17 81.544 312,809 -7,750 0.03% 25,507,784
2020-04-20 2020-04-16 80.906 320,559 -704 0.04% 25,935,003
2020-04-17 2020-04-15 81.899 321,263 +1,761 0.04% 26,311,160
2020-04-16 2020-04-14 83.744 319,502 +6,341 0.03% 26,756,485
2020-04-15 2020-04-09 81.615 313,161 +704 0.03% 25,558,713
2020-04-08 2020-04-06 78.067 312,457 -4,227 0.03% 24,392,506
2020-04-07 2020-04-03 76.293 316,684 -705 0.03% 24,160,619
2020-04-06 2020-04-02 75.654 317,389 +705 0.03% 24,011,680
2020-04-03 2020-04-01 76.718 316,684 -1,409 0.03% 24,295,469
2020-04-01 2020-03-30 75.228 318,093 -705 0.03% 23,929,490
2020-03-31 2020-03-27 75.867 318,798 +705 0.03% 24,186,151
2020-03-30 2020-03-26 74.873 318,093 -1,761 0.03% 23,816,615
2020-03-27 2020-03-25 75.654 319,854 -1,409 0.03% 24,198,167
2020-03-26 2020-03-24 73.667 321,263 -18,670 0.04% 23,666,364
2020-03-25 2020-03-23 70.189 339,933 +8,454 0.04% 23,859,596
2020-03-20 2020-03-18 68.841 331,479 -705 0.04% 22,819,243
2020-03-19 2020-03-17 70.970 332,184 +705 0.04% 23,575,026
2020-03-18 2020-03-16 72.318 331,479 +704 0.04% 23,971,967
2020-03-16 2020-03-12 76.505 330,775 +1,762 0.04% 25,306,082
2020-03-12 2020-03-10 79.628 329,013 -2,818 0.04% 26,198,679
2020-03-11 2020-03-09 78.280 331,831 +2,113 0.04% 25,975,621
2020-03-06 2020-03-04 82.751 329,718 +705 0.04% 27,284,417
2020-03-05 2020-03-03 82.680 329,013 +2,113 0.04% 27,202,728
2020-03-04 2020-03-02 85.519 326,900 -8,454 0.04% 27,956,026
2020-03-03 2020-02-28 81.118 335,354 +5,988 0.04% 27,203,400
2020-03-02 2020-02-27 83.106 329,366 -4,931 0.04% 27,372,164
2020-02-28 2020-02-26 78.776 334,297 -705 0.04% 26,334,734
2020-02-27 2020-02-25 77.712 335,002 -704 0.04% 26,033,646
2020-02-26 2020-02-24 78.776 335,706 +5,284 0.04% 26,445,730
2020-02-21 2020-02-19 80.196 330,422 -4,227 0.04% 26,498,474
2020-02-20 2020-02-18 79.415 334,649 +3,522 0.04% 26,576,213
2020-02-18 2020-02-14 80.622 331,127 +705 0.04% 26,696,012
2020-02-12 2020-02-10 78.776 330,422 -7,750 0.04% 26,029,475
2020-02-11 2020-02-07 75.867 338,172 -705 0.04% 25,655,993
2020-02-10 2020-02-06 75.512 338,877 +705 0.04% 25,589,228
2020-02-07 2020-02-05 74.163 338,172 -2,818 0.04% 25,079,993
2020-02-06 2020-02-04 73.596 340,990 -7,045 0.04% 25,095,385
2020-02-05 2020-02-03 71.041 348,035 +3,522 0.04% 24,724,668
2020-02-04 2020-01-31 71.112 344,513 +705 0.04% 24,498,912
2020-02-03 2020-01-30 72.389 343,808 -9,159 0.04% 24,887,978
2020-01-31 2020-01-29 75.299 352,967 +2,113 0.04% 26,578,040
2020-01-30 2020-01-24 77.712 350,854 +705 0.04% 27,265,535
2020-01-29 2020-01-22 79.628 350,149 +4,932 0.04% 27,881,698
2020-01-23 2020-01-21 77.641 345,217 -10,920 0.04% 26,802,973
2020-01-22 2020-01-20 81.331 356,137 -7,046 0.04% 28,965,110
2020-01-21 2020-01-17 81.828 363,183 -7,045 0.04% 29,718,596
2020-01-20 2020-01-16 80.196 370,228 -13,386 0.04% 29,690,750
2020-01-17 2020-01-15 81.473 383,614 +352 0.04% 31,254,302
2020-01-16 2020-01-14 81.686 383,262 +2,466 0.04% 31,307,224
2020-01-15 2020-01-13 80.906 380,796 +2,466 0.04% 30,808,510
2020-01-14 2020-01-10 81.189 378,330 +15,500 0.04% 30,716,397
2020-01-13 2020-01-09 81.118 362,830 +12,681 0.04% 29,432,211
2020-01-09 2020-01-07 80.906 350,149 +7,397 0.04% 28,328,998
2020-01-08 2020-01-06 82.041 342,752 +705 0.04% 28,119,740
2020-01-07 2020-01-03 83.177 342,047 -6,341 0.04% 28,450,301
2020-01-06 2020-01-02 86.512 348,388 -47,907 0.04% 30,139,800
2020-01-03 2019-12-31 80.622 396,295 -62,351 0.04% 31,949,966
2020-01-02 2019-12-27 79.699 458,646 -73,975 0.05% 36,553,657
2019-12-30 2019-12-24 76.505 532,621 +7,750 0.06% 40,748,396
2019-12-27 2019-12-20 75.157 524,871 +704 0.06% 39,447,729
2019-12-23 2019-12-19 74.944 524,167 -5,636 0.06% 39,283,219
2019-12-20 2019-12-18 75.938 529,803 +705 0.06% 40,232,004
2019-12-19 2019-12-17 75.441 529,098 +1,409 0.06% 39,915,618
2019-12-18 2019-12-16 75.441 527,689 -70,453 0.06% 39,809,322
2019-12-17 2019-12-13 75.654 598,142 +3,170 0.07% 45,251,708
2019-12-16 2019-12-12 75.015 594,972 +7,398 0.06% 44,631,860
2019-12-13 2019-12-11 75.796 587,574 -9,159 0.06% 44,535,599
2019-12-11 2019-12-09 73.454 596,733 -3,522 0.07% 43,832,261
2019-12-10 2019-12-06 73.667 600,255 -353 0.07% 44,218,765
2019-12-09 2019-12-05 71.679 600,608 -704 0.07% 43,051,269
2019-12-06 2019-12-04 70.118 601,312 -705 0.07% 42,162,882
2019-12-05 2019-12-03 71.325 602,017 +1,409 0.07% 42,938,640
2019-12-03 2019-11-29 71.041 600,608 -7,750 0.07% 42,667,644
2019-11-27 2019-11-25 73.525 608,358 -704 0.07% 44,729,336
2019-11-26 2019-11-22 71.183 609,062 -4,932 0.07% 43,354,672
2019-11-25 2019-11-21 69.976 613,994 -704 0.07% 42,964,970
2019-11-22 2019-11-20 70.118 614,698 +5,988 0.07% 43,101,483
2019-11-21 2019-11-19 70.047 608,710 -8,454 0.07% 42,638,416
2019-11-20 2019-11-18 67.918 617,164 +704 0.07% 41,916,595
2019-11-18 2019-11-14 67.066 616,460 -1,056 0.07% 41,343,780
2019-11-15 2019-11-13 67.421 617,516 +7,749 0.07% 41,633,727
2019-11-14 2019-11-12 68.557 609,767 +705 0.07% 41,803,680
2019-11-13 2019-11-11 68.202 609,062 -96,872 0.07% 41,539,222
2019-11-12 2019-11-08 69.976 705,934 +704 0.08% 49,398,582
2019-11-11 2019-11-07 70.402 705,230 -704 0.08% 49,649,619
2019-11-08 2019-11-06 70.118 705,934 -353 0.08% 49,498,782
2019-11-07 2019-11-05 70.544 706,287 -50,021 0.08% 49,824,284
2019-11-06 2019-11-04 69.692 756,308 -1,409 0.08% 52,708,864
2019-11-05 2019-11-01 68.060 757,717 -7,750 0.08% 51,570,235
2019-11-04 2019-10-31 66.641 765,467 -704 0.08% 51,011,199
2019-11-01 2019-10-30 66.002 766,171 +1,761 0.08% 50,568,740
2019-10-31 2019-10-29 65.931 764,410 +5,284 0.08% 50,398,260
2019-10-30 2019-10-28 66.499 759,126 +136,326 0.08% 50,480,881
2019-10-29 2019-10-25 67.137 622,800 -1,409 0.07% 41,813,181
2019-10-25 2019-10-23 66.925 624,209 -1,057 0.07% 41,774,878
2019-10-24 2019-10-22 65.718 625,266 +1,409 0.07% 41,091,242
2019-10-23 2019-10-21 66.357 623,857 +7,397 0.07% 41,397,121
2019-10-22 2019-10-18 67.492 616,460 +353 0.07% 41,606,280
2019-10-21 2019-10-17 67.847 616,107 -7,398 0.07% 41,801,080
2019-10-18 2019-10-16 66.499 623,505 +1,057 0.07% 41,462,263
2019-10-17 2019-10-15 66.499 622,448 +6,341 0.07% 41,391,974
2019-10-15 2019-10-11 67.776 616,107 -6,341 0.07% 41,757,355
2019-10-14 2019-10-10 65.221 622,448 +4,227 0.07% 40,596,824
2019-10-11 2019-10-09 65.221 618,221 +352 0.07% 40,321,134
2019-10-10 2019-10-08 66.002 617,869 -1,761 0.07% 40,780,526
2019-10-09 2019-10-04 65.576 619,630 +2,114 0.07% 40,632,905
2019-10-04 2019-10-02 65.150 617,516 +3,875 0.07% 40,231,328
2019-10-03 2019-09-30 66.073 613,641 +1,761 0.07% 40,545,020
2019-09-30 2019-09-26 67.279 611,880 -705 0.07% 41,166,891
2019-09-27 2019-09-25 64.937 612,585 -3,522 0.07% 39,779,647
2019-09-25 2019-09-23 65.363 616,107 +1,056 0.07% 40,270,706
2019-09-24 2019-09-20 66.073 615,051 -352 0.07% 40,638,183
2019-09-23 2019-09-19 65.292 615,403 +3,875 0.07% 40,181,015
2019-09-20 2019-09-18 66.002 611,528 +1,409 0.07% 40,362,008
2019-09-18 2019-09-16 67.989 610,119 -1,409 0.07% 41,481,412
2019-09-17 2019-09-13 68.415 611,528 -704 0.07% 41,837,608
2019-09-16 2019-09-12 68.202 612,232 -705 0.07% 41,755,423
2019-09-13 2019-09-11 67.421 612,937 +705 0.07% 41,325,005
2019-09-12 2019-09-10 68.060 612,232 -5,284 0.07% 41,668,523
2019-09-11 2019-09-09 67.563 617,516 -4,227 0.07% 41,721,377
2019-09-10 2019-09-06 66.995 621,743 +4,579 0.07% 41,653,967
2019-09-09 2019-09-05 67.634 617,164 -3,875 0.07% 41,741,395
2019-09-06 2019-09-04 65.505 621,039 -704 0.07% 40,681,227
2019-09-05 2019-09-03 64.512 621,743 -2,114 0.07% 40,109,593
2019-09-04 2019-09-02 64.512 623,857 -705 0.07% 40,245,971
2019-08-28 2019-08-26 63.092 624,562 -704 0.07% 39,404,951
2019-08-27 2019-08-23 63.234 625,266 -1,409 0.07% 39,538,118
2019-08-26 2019-08-22 62.240 626,675 +2,113 0.07% 39,004,565
2019-08-22 2019-08-20 63.518 624,562 +4,932 0.07% 39,670,901
2019-08-21 2019-08-19 62.950 619,630 +1,409 0.07% 39,005,830
2019-08-19 2019-08-15 61.034 618,221 -10,215 0.07% 37,732,508
2019-08-16 2019-08-14 60.892 628,436 -705 0.07% 38,266,771
2019-08-15 2019-08-13 60.750 629,141 +1,409 0.07% 38,220,400
2019-08-08 2019-08-06 61.531 627,732 -352 0.07% 38,624,853
2019-08-07 2019-08-05 60.395 628,084 +2,466 0.07% 37,933,312
2019-08-06 2019-08-02 62.382 625,618 -1,057 0.07% 39,027,576
2019-08-05 2019-08-01 63.660 626,675 +5,636 0.07% 39,894,064
2019-08-02 2019-07-31 64.937 621,039 +352 0.07% 40,328,627
2019-07-31 2019-07-29 66.712 620,687 -704 0.07% 41,407,020
2019-07-30 2019-07-26 66.712 621,391 -705 0.07% 41,453,985
2019-07-29 2019-07-25 66.428 622,096 +2,114 0.07% 41,324,416
2019-07-26 2019-07-24 66.783 619,982 +7,750 0.07% 41,403,988
2019-07-25 2019-07-23 66.995 612,232 +1,409 0.07% 41,016,773
2019-07-24 2019-07-22 67.563 610,823 -705 0.07% 41,269,176
2019-07-23 2019-07-19 68.131 611,528 -2,113 0.07% 41,664,008
2019-07-22 2019-07-18 67.492 613,641 +1,056 0.07% 41,416,019
2019-07-19 2019-07-17 68.628 612,585 -1,761 0.07% 42,040,348
2019-07-18 2019-07-16 68.131 614,346 +4,579 0.07% 41,856,002
2019-07-17 2019-07-15 68.912 609,767 -1,056 0.07% 42,020,055
2019-07-16 2019-07-12 67.208 610,823 +7,045 0.07% 41,052,426
2019-07-12 2019-07-10 67.989 603,778 +1,057 0.07% 41,050,293
2019-07-10 2019-07-08 68.486 602,721 -6,693 0.07% 41,277,854
2019-07-08 2019-07-04 70.118 609,414 +1,409 0.07% 42,730,979
2019-07-05 2019-07-03 70.473 608,005 -1,057 0.07% 42,847,932
2019-07-04 2019-07-02 69.763 609,062 -2,114 0.07% 42,490,172
2019-07-03 2019-06-28 69.479 611,176 -1,409 0.07% 42,464,152
2019-07-02 2019-06-27 69.834 612,585 -13,033 0.07% 42,779,423
2019-06-28 2019-06-26 68.699 625,618 -5,989 0.07% 42,979,174
2019-06-27 2019-06-25 66.995 631,607 +7,045 0.07% 42,314,810
2019-06-26 2019-06-24 67.279 624,562 +353 0.07% 42,020,127
2019-06-25 2019-06-21 67.492 624,209 +3,170 0.07% 42,129,278
2019-06-21 2019-06-19 67.989 621,039 -704 0.07% 42,223,852
2019-06-20 2019-06-18 66.641 621,743 +704 0.07% 41,433,342
2019-06-18 2019-06-14 66.286 621,039 -1,761 0.07% 41,166,052
2019-06-17 2019-06-13 66.286 622,800 +704 0.07% 41,282,781
2019-06-13 2019-06-11 66.854 622,096 -1,057 0.07% 41,589,316
2019-06-11 2019-06-06 62.453 623,153 -704 0.07% 38,918,029
2019-06-05 2019-06-03 63.376 623,857 +352 0.07% 39,537,571
2019-06-04 2019-05-31 67.858 623,505 +705 0.07% 42,309,552
2019-06-03 2019-05-30 68.450 622,800 +25,813 0.07% 42,630,810
2019-05-31 2019-05-29 67.561 596,987 +675 0.07% 40,333,204
2019-05-30 2019-05-28 67.191 596,312 -675 0.07% 40,066,725
2019-05-29 2019-05-27 65.635 596,987 +675 0.07% 39,183,354
2019-05-27 2019-05-23 66.080 596,312 +337 0.07% 39,404,100
2019-05-21 2019-05-17 66.598 595,975 -29,022 0.07% 39,690,882
2019-05-17 2019-05-15 67.487 624,997 +6,749 0.07% 42,179,296
2019-05-16 2019-05-14 67.043 618,248 +1,013 0.07% 41,449,024
2019-05-15 2019-05-10 68.006 617,235 +337 0.07% 41,975,535
2019-05-14 2019-05-09 67.339 616,898 -18,898 0.07% 41,541,317
2019-05-10 2019-05-08 69.561 635,796 +1,012 0.07% 44,226,889
2019-05-09 2019-05-07 71.636 634,784 -337 0.07% 45,473,194
2019-05-08 2019-05-06 70.228 635,121 -5,400 0.07% 44,603,385
2019-05-07 2019-05-03 72.006 640,521 +3,037 0.07% 46,121,418
2019-05-06 2019-05-02 70.673 637,484 +6,750 0.07% 45,052,685
2019-05-03 2019-04-30 70.895 630,734 +6,074 0.07% 44,715,819
2019-05-02 2019-04-29 72.525 624,660 +675 0.07% 45,303,254
2019-04-29 2019-04-25 69.784 623,985 +675 0.07% 43,543,974
2019-04-26 2019-04-24 71.562 623,310 +675 0.07% 44,605,071
2019-04-25 2019-04-23 71.710 622,635 -6,749 0.07% 44,649,017
2019-04-24 2019-04-18 73.710 629,384 +7,087 0.07% 46,391,861
2019-04-23 2019-04-17 74.969 622,297 -675 0.07% 46,653,178
2019-04-18 2019-04-16 74.747 622,972 +31,722 0.07% 46,565,332
2019-04-17 2019-04-15 74.377 591,250 +9,449 0.07% 43,975,206
2019-04-16 2019-04-12 73.784 581,801 +11,474 0.07% 42,927,620
2019-04-15 2019-04-11 74.599 570,327 -675 0.07% 42,545,773
2019-04-12 2019-04-10 77.118 571,002 -7,424 0.07% 44,034,328
2019-04-11 2019-04-09 76.895 578,426 -1,012 0.07% 44,478,299
2019-04-10 2019-04-08 77.192 579,438 -12,824 0.07% 44,727,817
2019-04-09 2019-04-04 73.636 592,262 -4,050 0.07% 43,611,725
2019-04-08 2019-04-03 74.229 596,312 -2,025 0.07% 44,263,350
2019-04-03 2019-04-01 72.747 598,337 -3,375 0.07% 43,527,163
2019-04-02 2019-03-29 71.043 601,712 -10,124 0.07% 42,747,458
2019-04-01 2019-03-28 69.858 611,836 +9,787 0.07% 42,741,497
2019-03-29 2019-03-27 68.895 602,049 +3,712 0.07% 41,477,999
2019-03-27 2019-03-25 65.783 598,337 +3,712 0.07% 39,360,612
2019-03-26 2019-03-22 67.561 594,625 +1,013 0.07% 40,173,624
2019-03-25 2019-03-21 68.080 593,612 -9,112 0.07% 40,413,010
2019-03-22 2019-03-20 65.339 602,724 +675 0.07% 39,381,303
2019-03-21 2019-03-19 64.746 602,049 -337 0.07% 38,980,399
2019-03-20 2019-03-18 64.154 602,386 -1,688 0.07% 38,645,219
2019-03-19 2019-03-15 66.969 604,074 -337 0.07% 40,454,011
2019-03-18 2019-03-14 65.783 604,411 +5,737 0.07% 39,760,180
2019-03-14 2019-03-12 65.857 598,674 -338 0.07% 39,427,131
2019-03-12 2019-03-08 64.154 599,012 +7,087 0.07% 38,428,765
2019-03-11 2019-03-07 67.117 591,925 -1,012 0.07% 39,728,109
2019-03-08 2019-03-06 68.969 592,937 -1,350 0.07% 40,894,156
2019-03-07 2019-03-05 68.302 594,287 -15,524 0.07% 40,591,039
2019-03-06 2019-03-04 68.969 609,811 +1,013 0.07% 42,057,935
2019-03-05 2019-03-01 68.154 608,798 -11,474 0.07% 41,491,970
2019-03-04 2019-02-28 66.524 620,272 +674 0.07% 41,263,069
2019-03-01 2019-02-27 67.339 619,598 -1,349 0.07% 41,723,132
2019-02-28 2019-02-26 67.413 620,947 -7,087 0.07% 41,859,972
2019-02-27 2019-02-25 66.820 628,034 -1,350 0.07% 41,965,529
2019-02-26 2019-02-22 67.043 629,384 +16,198 0.07% 42,195,612
2019-02-25 2019-02-21 67.709 613,186 +9,787 0.07% 41,518,479
2019-02-22 2019-02-20 66.006 603,399 +1,350 0.07% 39,827,707
2019-02-21 2019-02-19 65.487 602,049 -1,350 0.07% 39,426,399
2019-02-20 2019-02-18 65.932 603,399 -2,700 0.07% 39,783,007
2019-02-19 2019-02-15 62.820 606,099 +1,350 0.07% 38,075,221
2019-02-18 2019-02-14 65.265 604,749 +675 0.07% 39,468,814
2019-02-15 2019-02-13 65.561 604,074 -5,737 0.07% 39,603,761
2019-02-14 2019-02-12 63.116 609,811 -2,362 0.07% 38,489,109
2019-02-13 2019-02-11 63.042 612,173 -4,725 0.07% 38,592,840
2019-02-12 2019-02-08 62.079 616,898 +6,075 0.07% 38,296,615
2019-02-11 2019-02-04 62.450 610,823 +1,012 0.07% 38,145,733
2019-02-08 2019-01-31 62.820 609,811 -1,687 0.07% 38,308,409
2019-02-01 2019-01-30 61.042 611,498 -5,737 0.07% 37,327,187
2019-01-31 2019-01-29 61.264 617,235 -3,375 0.07% 37,814,561
2019-01-29 2019-01-25 59.338 620,610 -1,350 0.07% 36,825,979
2019-01-25 2019-01-23 58.449 621,960 +675 0.07% 36,353,185
2019-01-24 2019-01-22 57.931 621,285 +675 0.07% 35,991,557
2019-01-23 2019-01-21 59.338 620,610 -675 0.07% 36,825,979
2019-01-22 2019-01-18 58.598 621,285 -2,700 0.07% 36,405,782
2019-01-21 2019-01-17 58.153 623,985 -1,687 0.07% 36,286,645
2019-01-18 2019-01-16 57.116 625,672 +9,449 0.07% 35,735,849
2019-01-16 2019-01-14 56.597 616,223 -675 0.07% 34,876,611
2019-01-15 2019-01-11 56.153 616,898 +2,700 0.07% 34,640,614
2019-01-10 2019-01-08 54.523 614,198 -4,725 0.07% 33,488,001
2019-01-09 2019-01-07 54.079 618,923 -675 0.07% 33,470,523
2019-01-08 2019-01-04 52.893 619,598 -2,699 0.07% 32,772,625
2019-01-04 2019-01-02 54.523 622,297 +675 0.07% 33,929,584
2019-01-03 2018-12-31 56.301 621,622 -4,050 0.07% 34,997,980
2019-01-02 2018-12-27 56.449 625,672 -3,375 0.07% 35,318,699
2018-12-27 2018-12-20 56.153 629,047 +1,688 0.07% 35,322,816
2018-12-21 2018-12-19 58.005 627,359 +675 0.07% 36,389,904
2018-12-17 2018-12-13 60.227 626,684 -2,700 0.07% 37,743,500
2018-12-14 2018-12-12 57.635 629,384 +675 0.07% 36,274,239
2018-12-13 2018-12-11 57.635 628,709 -675 0.07% 36,235,335
2018-12-12 2018-12-10 57.931 629,384 -1,013 0.07% 36,460,739
2018-12-11 2018-12-07 57.190 630,397 -8,774 0.07% 36,052,422
2018-12-10 2018-12-06 58.449 639,171 -3,375 0.07% 37,359,158
2018-12-07 2018-12-05 59.190 642,546 +4,388 0.07% 38,032,425
2018-12-06 2018-12-04 61.339 638,158 +11,811 0.07% 39,143,672
2018-12-05 2018-12-03 62.672 626,347 -3,712 0.07% 39,254,403
2018-12-04 2018-11-30 60.524 630,059 +675 0.07% 38,133,467
2018-12-03 2018-11-29 60.005 629,384 -7,087 0.07% 37,766,238
2018-11-30 2018-11-28 60.005 636,471 +3,375 0.07% 38,191,494
2018-11-29 2018-11-27 60.005 633,096 +4,049 0.07% 37,988,977
2018-11-28 2018-11-26 59.487 629,047 -2,025 0.07% 37,419,816
2018-11-27 2018-11-23 58.227 631,072 +4,050 0.07% 36,745,526
2018-11-23 2018-11-21 59.338 627,022 -4,050 0.07% 37,206,456
2018-11-21 2018-11-19 59.042 631,072 +4,050 0.07% 37,259,776
2018-11-20 2018-11-16 59.931 627,022 +5,737 0.07% 37,578,056
2018-11-13 2018-11-09 61.487 621,285 +675 0.07% 38,200,757
2018-11-12 2018-11-08 63.413 620,610 -675 0.07% 39,354,604
2018-11-09 2018-11-07 63.265 621,285 -1,687 0.07% 39,305,358
2018-11-08 2018-11-06 64.228 622,972 +2,700 0.07% 40,012,035
2018-11-07 2018-11-05 63.116 620,272 +674 0.07% 39,149,371
2018-11-06 2018-11-02 65.117 619,598 -674 0.07% 40,346,131
2018-11-05 2018-11-01 63.413 620,272 -6,412 0.07% 39,333,170
2018-11-02 2018-10-31 60.005 626,684 +3,037 0.07% 37,604,225
2018-11-01 2018-10-30 56.523 623,647 -1,350 0.07% 35,250,590
2018-10-29 2018-10-25 57.486 624,997 +5,062 0.07% 35,928,796
2018-10-26 2018-10-24 58.746 619,935 +1,687 0.07% 36,418,525
2018-10-25 2018-10-23 60.820 618,248 +2,700 0.07% 37,601,822
2018-10-24 2018-10-22 64.005 615,548 +338 0.07% 39,398,409
2018-10-23 2018-10-19 63.487 615,210 +675 0.07% 39,057,750
2018-10-22 2018-10-18 62.672 614,535 +1,349 0.07% 38,514,122
2018-10-19 2018-10-16 64.524 613,186 +338 0.07% 39,565,203
2018-10-18 2018-10-15 65.117 612,848 +675 0.07% 39,906,594
2018-10-16 2018-10-12 66.450 612,173 -7,087 0.07% 40,678,940
2018-10-15 2018-10-11 63.116 619,260 +675 0.07% 39,085,497
2018-10-12 2018-10-10 65.709 618,585 -675 0.07% 40,646,768
2018-10-11 2018-10-09 65.265 619,260 +1,012 0.07% 40,415,872
2018-10-10 2018-10-08 65.783 618,248 -675 0.07% 40,670,424
2018-10-09 2018-10-05 66.598 618,923 -9,449 0.07% 41,219,178
2018-10-08 2018-10-04 65.709 628,372 +2,025 0.07% 41,289,864
2018-10-05 2018-10-03 67.709 626,347 +675 0.07% 42,409,603
2018-10-04 2018-10-02 66.672 625,672 +12,149 0.07% 41,714,999
2018-10-03 2018-09-28 70.006 613,523 +23,623 0.07% 42,950,247
2018-09-28 2018-09-26 69.265 589,900 -1,012 0.07% 40,859,497
2018-09-27 2018-09-24 68.154 590,912 +674 0.07% 40,272,969
2018-09-26 2018-09-21 71.265 590,238 -6,074 0.07% 42,063,485
2018-09-24 2018-09-20 69.561 596,312 -17,886 0.07% 41,480,325
2018-09-21 2018-09-19 68.450 614,198 +13,499 0.07% 42,042,001
2018-09-20 2018-09-18 67.117 600,699 +3,037 0.07% 40,316,992
2018-09-19 2018-09-17 63.857 597,662 -1,012 0.07% 38,165,058
2018-09-18 2018-09-14 63.709 598,674 +1,012 0.07% 38,140,981
2018-09-17 2018-09-13 63.191 597,662 -675 0.07% 37,766,583
2018-09-14 2018-09-12 61.857 598,337 +1,013 0.07% 37,011,386
2018-09-13 2018-09-11 61.857 597,324 -338 0.07% 36,948,725
2018-09-12 2018-09-10 64.376 597,662 -5,737 0.07% 38,474,983
2018-09-11 2018-09-07 69.191 603,399 -1,687 0.07% 41,749,807
2018-09-10 2018-09-06 69.561 605,086 +1,350 0.07% 42,090,657
2018-09-07 2018-09-05 69.265 603,736 +10,799 0.07% 41,817,850
2018-09-06 2018-09-04 71.413 592,937 +3,374 0.07% 42,343,680
2018-09-04 2018-08-31 70.821 589,563 +9,787 0.07% 41,753,331
2018-09-03 2018-08-30 72.228 579,776 -2,700 0.07% 41,876,258
2018-08-31 2018-08-29 73.414 582,476 -1,350 0.07% 42,761,674
2018-08-30 2018-08-28 72.302 583,826 +338 0.07% 42,212,032
2018-08-29 2018-08-27 73.710 583,488 -14,849 0.07% 43,008,869
2018-08-27 2018-08-23 72.154 598,337 +7,762 0.07% 43,172,563
2018-08-24 2018-08-22 71.932 590,575 +5,400 0.07% 42,481,251
2018-08-23 2018-08-21 71.191 585,175 -16,874 0.07% 41,659,319
2018-08-22 2018-08-20 69.636 602,049 +5,400 0.07% 41,923,999
2018-08-21 2018-08-17 67.117 596,649 +13,161 0.07% 40,045,169
2018-08-20 2018-08-16 68.524 583,488 +9,787 0.07% 39,983,119
2018-08-17 2018-08-15 70.154 573,701 +10,461 0.07% 40,247,471
2018-08-16 2018-08-14 73.562 563,240 -19,236 0.06% 41,432,940
2018-08-15 2018-08-13 72.302 582,476 -337 0.07% 42,114,424
2018-08-14 2018-08-10 73.265 582,813 +337 0.07% 42,700,065
2018-08-13 2018-08-09 74.451 582,476 +17,211 0.07% 43,365,775
2018-08-10 2018-08-08 74.154 565,265 -14,848 0.06% 41,916,903
2018-08-09 2018-08-07 72.228 580,113 -1,350 0.07% 41,900,598
2018-08-08 2018-08-06 69.636 581,463 -338 0.07% 40,490,482
2018-08-07 2018-08-03 69.561 581,801 +9,112 0.07% 40,470,919
2018-08-06 2018-08-02 71.858 572,689 -12,149 0.07% 41,152,250
2018-08-03 2018-08-01 73.043 584,838 +5,400 0.07% 42,718,452
2018-08-02 2018-07-31 74.451 579,438 +1,349 0.07% 43,139,593
2018-08-01 2018-07-30 75.043 578,089 -64,794 0.07% 43,381,760
2018-07-27 2018-07-25 72.451 642,883 -8,099 0.07% 46,577,246
2018-07-26 2018-07-24 72.599 650,982 -6,075 0.07% 47,260,473
2018-07-25 2018-07-23 67.117 657,057 -2,362 0.07% 44,099,560
2018-07-24 2018-07-20 64.820 659,419 -338 0.08% 42,743,740
2018-07-23 2018-07-19 64.080 659,757 -675 0.08% 42,276,899
2018-07-19 2018-07-17 63.931 660,432 +675 0.08% 42,222,303
2018-07-18 2018-07-16 64.450 659,757 +2,025 0.08% 42,521,274
2018-07-17 2018-07-13 66.598 657,732 -10,124 0.07% 43,803,789
2018-07-16 2018-07-12 66.376 667,856 -337 0.08% 44,329,604
2018-07-13 2018-07-11 65.561 668,193 +337 0.08% 43,807,473
2018-07-12 2018-07-10 66.302 667,856 +10,462 0.08% 44,280,129
2018-07-11 2018-07-09 64.302 657,394 -338 0.07% 42,271,579
2018-07-10 2018-07-06 62.450 657,732 -675 0.07% 41,075,188
2018-07-09 2018-07-05 61.264 658,407 +1,013 0.08% 40,336,941
2018-07-05 2018-07-03 64.005 657,394 +337 0.07% 42,076,779
2018-07-04 2018-06-29 66.672 657,057 -3,712 0.07% 43,807,510
2018-07-03 2018-06-28 64.450 660,769 +6,749 0.08% 42,586,498
2018-06-29 2018-06-27 64.894 654,020 -7,424 0.07% 42,442,225
2018-06-28 2018-06-26 65.191 661,444 +7,087 0.08% 43,120,001
2018-06-27 2018-06-25 68.228 654,357 +3,375 0.07% 44,645,470
2018-06-25 2018-06-21 69.117 650,982 -338 0.07% 44,993,900
2018-06-22 2018-06-20 67.784 651,320 +9,449 0.07% 44,148,761
2018-06-21 2018-06-19 70.080 641,871 -2,362 0.07% 44,982,325
2018-06-20 2018-06-15 73.488 644,233 -1,687 0.07% 47,343,205
2018-06-19 2018-06-14 73.340 645,920 -23,961 0.07% 47,371,478
2018-06-15 2018-06-13 72.451 669,881 -15,523 0.08% 48,533,267
2018-06-14 2018-06-12 74.451 685,404 -71,544 0.08% 51,028,842
2018-06-13 2018-06-11 72.895 756,948 -1,013 0.09% 55,177,772
2018-06-12 2018-06-08 71.784 757,961 +2,362 0.09% 54,409,364
2018-06-11 2018-06-07 73.636 755,599 -5,399 0.09% 55,639,186
2018-06-08 2018-06-06 72.747 760,998 -11,812 0.09% 55,360,247
2018-06-07 2018-06-05 72.080 772,810 +5,737 0.09% 55,704,283
2018-06-06 2018-06-04 71.413 767,073 +6,412 0.09% 54,779,333
2018-06-05 2018-06-01 73.814 760,661 +7,425 0.09% 56,147,513
2018-06-04 2018-05-31 73.508 753,236 +15,460 0.09% 55,369,218
2018-06-01 2018-05-30 69.611 737,776 -24,538 0.09% 51,357,651
2018-05-31 2018-05-29 70.834 762,314 -14,722 0.09% 53,997,777
2018-05-30 2018-05-28 73.126 777,036 +7,197 0.09% 56,821,844
2018-05-29 2018-05-25 72.286 769,839 +1,636 0.09% 55,648,478
2018-05-28 2018-05-24 72.439 768,203 -6,870 0.09% 55,647,619
2018-05-25 2018-05-23 72.744 775,073 +17,340 0.09% 56,382,172
2018-05-24 2018-05-21 75.648 757,733 +1,963 0.09% 57,320,985
2018-05-23 2018-05-18 75.190 755,770 +5,235 0.09% 56,825,988
2018-05-21 2018-05-17 74.502 750,535 +3,926 0.09% 55,916,221
2018-05-18 2018-05-16 75.648 746,609 -5,889 0.09% 56,479,477
2018-05-17 2018-05-15 74.349 752,498 -1,309 0.09% 55,947,468
2018-05-16 2018-05-14 74.578 753,807 -63,145 0.09% 56,217,591
2018-05-15 2018-05-11 73.050 816,952 +1,309 0.10% 59,678,333
2018-05-14 2018-05-10 74.349 815,643 -981 0.10% 60,642,235
2018-05-11 2018-05-09 74.655 816,624 +4,253 0.10% 60,964,772
2018-05-10 2018-05-08 73.967 812,371 -2,945 0.10% 60,088,590
2018-05-09 2018-05-07 71.675 815,316 -3,599 0.10% 58,437,422
2018-05-08 2018-05-04 71.216 818,915 +328 0.10% 58,319,929
2018-05-07 2018-05-03 72.209 818,587 +17,340 0.10% 59,109,720
2018-05-04 2018-05-02 73.814 801,247 +4,907 0.09% 59,143,332
2018-05-03 2018-04-30 75.495 796,340 +7,198 0.09% 60,119,827
2018-05-02 2018-04-27 72.515 789,142 -42,532 0.09% 57,224,712
2018-04-30 2018-04-26 70.146 831,674 +21,266 0.10% 58,338,875
2018-04-27 2018-04-25 70.376 810,408 +38,279 0.10% 57,032,919
2018-04-26 2018-04-24 72.592 772,129 -24,865 0.09% 56,050,013
2018-04-25 2018-04-23 69.000 796,994 -654 0.09% 54,992,701
2018-04-24 2018-04-20 68.465 797,648 +4,580 0.09% 54,611,177
2018-04-23 2018-04-19 70.834 793,068 +654 0.09% 56,176,206
2018-04-20 2018-04-18 69.688 792,414 -3,926 0.09% 55,221,631
2018-04-19 2018-04-17 68.160 796,340 +2,618 0.09% 54,278,224
2018-04-18 2018-04-16 67.319 793,722 -8,834 0.09% 53,432,633
2018-04-16 2018-04-12 70.987 802,556 +1,963 0.09% 56,970,930
2018-04-13 2018-04-11 71.980 800,593 -1,963 0.09% 57,626,858
2018-04-12 2018-04-10 73.356 802,556 -67,725 0.09% 58,872,005
2018-04-11 2018-04-09 70.758 870,281 +1,309 0.10% 61,579,015
2018-04-10 2018-04-06 71.369 868,972 -327 0.10% 62,017,593
2018-04-09 2018-04-04 67.778 869,299 -1,963 0.10% 58,918,957
2018-04-06 2018-04-03 70.299 871,262 -66,089 0.10% 61,248,978
2018-04-04 2018-03-29 65.332 937,351 -5,235 0.11% 61,239,355
2018-04-03 2018-03-28 62.582 942,586 -17,013 0.11% 58,988,470
2018-03-29 2018-03-27 66.096 959,599 -2,617 0.11% 63,426,120
2018-03-27 2018-03-23 63.575 962,216 +1,963 0.11% 61,172,770
2018-03-26 2018-03-22 65.103 960,253 +12,432 0.11% 62,515,472
2018-03-23 2018-03-21 64.950 947,821 +4,581 0.11% 61,561,260
2018-03-22 2018-03-20 65.867 943,240 +3,271 0.11% 62,128,622
2018-03-21 2018-03-19 66.326 939,969 +7,198 0.11% 62,344,121
2018-03-20 2018-03-16 67.854 932,771 -7,198 0.11% 63,292,208
2018-03-19 2018-03-15 65.867 939,969 +16,032 0.11% 61,913,171
2018-03-16 2018-03-14 65.867 923,937 -6,871 0.11% 60,857,187
2018-03-15 2018-03-13 63.498 930,808 -10,469 0.11% 59,104,885
2018-03-14 2018-03-12 64.568 941,277 -2,945 0.11% 60,776,600
2018-03-13 2018-03-09 62.658 944,222 +327 0.11% 59,163,004
2018-03-12 2018-03-08 62.047 943,895 -2,944 0.11% 58,565,514
2018-03-09 2018-03-07 60.595 946,839 +2,944 0.11% 57,373,530
2018-03-08 2018-03-06 61.359 943,895 +7,852 0.11% 57,916,389
2018-03-07 2018-03-05 60.518 936,043 +3,599 0.11% 56,647,824
2018-03-06 2018-03-02 62.505 932,444 +4,581 0.11% 58,282,518
2018-03-05 2018-03-01 63.651 927,863 +4,253 0.11% 59,059,682
2018-03-02 2018-02-28 64.110 923,610 +327 0.11% 59,212,423
2018-03-01 2018-02-27 64.950 923,283 +5,889 0.11% 59,967,509
2018-02-28 2018-02-26 67.243 917,394 +7,198 0.11% 61,688,018
2018-02-27 2018-02-23 64.950 910,196 -654 0.11% 59,117,505
2018-02-23 2018-02-21 64.797 910,850 +1,308 0.11% 59,020,782
2018-02-22 2018-02-20 65.180 909,542 -11,123 0.11% 59,283,527
2018-02-21 2018-02-15 64.110 920,665 +7,852 0.11% 59,023,620
2018-02-20 2018-02-13 60.977 912,813 +3,599 0.11% 55,660,481
2018-02-14 2018-02-12 60.289 909,214 +3,599 0.11% 54,815,751
2018-02-13 2018-02-09 58.990 905,615 +654 0.11% 53,422,371
2018-02-12 2018-02-08 61.283 904,961 +2,944 0.11% 55,458,291
2018-02-09 2018-02-07 61.359 902,017 +5,562 0.11% 55,346,800
2018-02-08 2018-02-06 63.040 896,455 -59,545 0.11% 56,512,522
2018-02-07 2018-02-05 66.631 956,000 -5,889 0.11% 63,699,588
2018-02-06 2018-02-02 68.312 961,889 +327 0.11% 65,708,980
2018-02-02 2018-01-31 65.867 961,562 -6,871 0.11% 63,335,442
2018-02-01 2018-01-30 65.027 968,433 -3,271 0.11% 62,974,016
2018-01-31 2018-01-29 66.555 971,704 -65,435 0.11% 64,671,717
2018-01-30 2018-01-26 67.013 1,037,139 -67,071 0.12% 69,502,241
2018-01-29 2018-01-25 64.492 1,104,210 -4,580 0.13% 71,212,523
2018-01-26 2018-01-24 63.116 1,108,790 +1,963 0.13% 69,982,845
2018-01-25 2018-01-23 63.116 1,106,827 +6,543 0.13% 69,858,948
2018-01-24 2018-01-22 62.964 1,100,284 +8,507 0.13% 69,277,827
2018-01-23 2018-01-19 63.957 1,091,777 -3,926 0.13% 69,826,721
2018-01-19 2018-01-17 61.283 1,095,703 +654 0.13% 67,147,441
2018-01-18 2018-01-16 61.588 1,095,049 -981 0.13% 67,442,062
2018-01-17 2018-01-15 59.525 1,096,030 -2,618 0.13% 65,241,231
2018-01-16 2018-01-12 61.206 1,098,648 -1,963 0.13% 67,243,968
2018-01-15 2018-01-11 61.817 1,100,611 +7,198 0.13% 68,036,916
2018-01-12 2018-01-10 65.562 1,093,413 +5,889 0.13% 71,685,904
2018-01-11 2018-01-09 62.505 1,087,524 +17,340 0.13% 67,975,812
2018-01-10 2018-01-08 64.186 1,070,184 -114,510 0.13% 68,691,023
2018-01-09 2018-01-05 61.512 1,184,694 +3,271 0.14% 72,872,609
2018-01-08 2018-01-04 60.442 1,181,423 +1,964 0.14% 71,407,553
2018-01-05 2018-01-03 60.060 1,179,459 -68,053 0.14% 70,838,220
2018-01-04 2018-01-02 59.754 1,247,512 +7,525 0.15% 74,544,178
2018-01-03 2017-12-29 56.163 1,239,987 -1,963 0.15% 69,641,276
2017-12-28 2017-12-22 54.787 1,241,950 +982 0.15% 68,043,323
2017-12-21 2017-12-19 54.023 1,240,968 +654 0.15% 67,041,272
2017-12-20 2017-12-18 53.488 1,240,314 -327 0.15% 66,342,515
2017-12-19 2017-12-15 53.106 1,240,641 +13,414 0.15% 65,886,006
2017-12-15 2017-12-13 55.246 1,227,227 +2,618 0.14% 67,799,337
2017-12-14 2017-12-12 55.704 1,224,609 -655 0.14% 68,216,153
2017-12-13 2017-12-11 57.462 1,225,264 +327 0.14% 70,406,015
2017-12-12 2017-12-08 55.628 1,224,937 -5,889 0.14% 68,140,824
2017-12-11 2017-12-07 53.641 1,230,826 -6,870 0.14% 66,023,117
2017-12-08 2017-12-06 54.864 1,237,696 +5,234 0.15% 67,904,832
2017-12-07 2017-12-05 58.226 1,232,462 +9,816 0.14% 71,761,376
2017-12-04 2017-11-30 57.309 1,222,646 -328 0.14% 70,068,729
2017-12-01 2017-11-29 59.143 1,222,974 -204,483 0.14% 72,330,328
2017-11-30 2017-11-28 56.316 1,427,457 +6,544 0.17% 80,388,286
2017-11-28 2017-11-24 55.093 1,420,913 -3,926 0.17% 78,282,556
2017-11-27 2017-11-23 55.017 1,424,839 -34,354 0.17% 78,389,977
2017-11-24 2017-11-22 55.246 1,459,193 -36,970 0.17% 80,614,522
2017-11-23 2017-11-21 54.176 1,496,163 +327 0.18% 81,056,415
2017-11-22 2017-11-20 53.871 1,495,836 +1,309 0.18% 80,581,500
2017-11-21 2017-11-17 53.565 1,494,527 -18,649 0.18% 80,054,183
2017-11-17 2017-11-15 50.126 1,513,176 -6,544 0.18% 75,849,991
2017-11-16 2017-11-14 51.655 1,519,720 -13,741 0.18% 78,500,518
2017-11-15 2017-11-13 49.668 1,533,461 -13,087 0.18% 76,163,754
2017-11-14 2017-11-10 48.292 1,546,548 -7,852 0.18% 74,686,607
2017-11-13 2017-11-09 48.980 1,554,400 +2,945 0.18% 76,134,774
2017-11-10 2017-11-08 48.598 1,551,455 +7,852 0.18% 75,397,778
2017-11-09 2017-11-07 49.133 1,543,603 +17,013 0.18% 75,841,835
2017-11-08 2017-11-06 49.133 1,526,590 -3,272 0.18% 75,005,936
2017-11-07 2017-11-03 49.057 1,529,862 +2,617 0.18% 75,049,799
2017-11-06 2017-11-02 49.439 1,527,245 +3,272 0.18% 75,504,918
2017-11-03 2017-11-01 49.286 1,523,973 +3,926 0.18% 75,110,255
2017-11-02 2017-10-31 50.967 1,520,047 -1,963 0.18% 77,472,059
2017-11-01 2017-10-30 50.814 1,522,010 +6,544 0.18% 77,339,507
2017-10-31 2017-10-27 50.432 1,515,466 +3,271 0.18% 76,427,980
2017-10-30 2017-10-26 51.425 1,512,195 +7,198 0.18% 77,765,167
2017-10-27 2017-10-25 52.724 1,504,997 +1,963 0.18% 79,350,008
2017-10-26 2017-10-24 51.425 1,503,034 -5,235 0.18% 77,294,059
2017-10-25 2017-10-23 52.801 1,508,269 -7,197 0.18% 79,637,772
2017-10-24 2017-10-20 52.572 1,515,466 -276,135 0.18% 79,670,379
2017-10-23 2017-10-19 49.821 1,791,601 +982 0.21% 89,258,820
2017-10-20 2017-10-18 49.439 1,790,619 -3,272 0.21% 88,525,771
2017-10-17 2017-10-13 47.452 1,793,891 +1,963 0.21% 85,123,584
2017-10-16 2017-10-12 47.223 1,791,928 +1,963 0.21% 84,619,660
2017-10-13 2017-10-11 46.764 1,789,965 +982 0.21% 83,706,312
2017-10-11 2017-10-09 48.522 1,788,983 +4,253 0.21% 86,804,489
2017-10-10 2017-10-06 48.598 1,784,730 +4,908 0.21% 86,734,502
2017-10-09 2017-10-04 48.751 1,779,822 +654 0.21% 86,767,982
2017-10-06 2017-10-03 49.286 1,779,168 +1,309 0.21% 87,687,749
2017-10-03 2017-09-28 48.140 1,777,859 +6,543 0.21% 85,585,484
2017-09-28 2017-09-26 48.522 1,771,316 +327 0.21% 85,947,257
2017-09-27 2017-09-25 48.445 1,770,989 -6,543 0.21% 85,796,065
2017-09-25 2017-09-21 49.439 1,777,532 -5,889 0.21% 87,878,767
2017-09-22 2017-09-20 48.827 1,783,421 -13,414 0.21% 87,079,712
2017-09-21 2017-09-19 47.146 1,796,835 +3,271 0.21% 84,714,082
2017-09-20 2017-09-18 47.223 1,793,564 +21,921 0.21% 84,696,917
2017-09-19 2017-09-15 48.445 1,771,643 +26,174 0.21% 85,827,748
2017-09-18 2017-09-14 50.890 1,745,469 -12,106 0.21% 88,827,741
2017-09-15 2017-09-13 49.439 1,757,575 -10,469 0.21% 86,892,120
2017-09-14 2017-09-12 46.841 1,768,044 +9,815 0.21% 82,816,294
2017-09-08 2017-09-06 45.312 1,758,229 -6,216 0.21% 79,669,553
2017-09-07 2017-09-05 44.548 1,764,445 -6,544 0.21% 78,602,965
2017-09-06 2017-09-04 44.472 1,770,989 -13,087 0.21% 78,759,164
2017-09-05 2017-09-01 45.007 1,784,076 +5,235 0.21% 80,295,442
2017-08-31 2017-08-29 44.472 1,778,841 -654 0.21% 79,108,357
2017-08-29 2017-08-25 44.395 1,779,495 -3,926 0.21% 79,001,466
2017-08-28 2017-08-24 43.631 1,783,421 +654 0.21% 77,813,013
2017-08-21 2017-08-17 42.944 1,782,767 -4,908 0.21% 76,558,453
2017-08-17 2017-08-15 42.638 1,787,675 -3,271 0.21% 76,222,820
2017-08-16 2017-08-14 43.937 1,790,946 +3,271 0.21% 78,688,739
2017-08-15 2017-08-11 43.096 1,787,675 +3,927 0.21% 77,042,420
2017-08-11 2017-08-09 44.013 1,783,748 +3,271 0.21% 78,508,780
2017-08-07 2017-08-03 43.478 1,780,477 +3,272 0.21% 77,412,462
2017-08-03 2017-08-01 44.930 1,777,205 -9,815 0.21% 79,850,401
2017-08-01 2017-07-28 43.937 1,787,020 +654 0.21% 78,516,242
2017-07-28 2017-07-26 43.173 1,786,366 +6,544 0.21% 77,122,507
2017-07-26 2017-07-24 43.708 1,779,822 +15,050 0.21% 77,791,984
2017-07-25 2017-07-21 44.625 1,764,772 +1,963 0.21% 78,752,382
2017-07-21 2017-07-19 44.854 1,762,809 -11,451 0.21% 79,068,884
2017-07-20 2017-07-18 43.249 1,774,260 -2,945 0.21% 76,735,432
2017-07-18 2017-07-14 42.944 1,777,205 -24,538 0.21% 76,319,601
2017-07-14 2017-07-12 41.645 1,801,743 +6,543 0.21% 75,032,876
2017-07-13 2017-07-11 42.103 1,795,200 -2,617 0.21% 75,583,446
2017-07-12 2017-07-10 42.179 1,797,817 -9,815 0.21% 75,831,004
2017-07-11 2017-07-07 42.409 1,807,632 -654 0.21% 76,659,371
2017-07-07 2017-07-05 41.950 1,808,286 -6,544 0.21% 75,858,057
2017-07-06 2017-07-04 41.950 1,814,830 -6,216 0.21% 76,132,579
2017-07-05 2017-07-03 42.027 1,821,046 -15,705 0.21% 76,532,492
2017-07-04 2017-06-30 41.492 1,836,751 -1,635 0.22% 76,210,070
2017-07-03 2017-06-29 41.263 1,838,386 -7,198 0.22% 75,856,484
2017-06-30 2017-06-28 40.040 1,845,584 -1,636 0.22% 73,897,092
2017-06-29 2017-06-27 39.964 1,847,220 +327 0.22% 73,821,448
2017-06-27 2017-06-23 38.741 1,846,893 +327 0.22% 71,550,380
2017-06-23 2017-06-21 38.359 1,846,566 +1,636 0.22% 70,832,211
2017-06-21 2017-06-19 39.276 1,844,930 +655 0.22% 72,461,156
2017-06-20 2017-06-16 39.123 1,844,275 +8,506 0.22% 72,153,581
2017-06-19 2017-06-15 39.734 1,835,769 -13,087 0.22% 72,943,000
2017-06-12 2017-06-08 41.110 1,848,856 -6,871 0.22% 76,005,953
2017-06-09 2017-06-07 40.957 1,855,727 -6,216 0.22% 76,004,818
2017-06-08 2017-06-06 39.276 1,861,943 -1,309 0.22% 73,129,356
2017-06-07 2017-06-05 38.817 1,863,252 -8,179 0.22% 72,326,518
2017-06-06 2017-06-02 40.391 1,871,431 +982 0.22% 75,588,364
2017-06-05 2017-06-01 40.625 1,870,449 +41,011 0.22% 75,987,087
2017-05-31 2017-05-26 40.156 1,829,438 +640 0.22% 73,463,463
2017-05-29 2017-05-25 40.156 1,828,798 +14,080 0.22% 73,437,763
2017-05-26 2017-05-24 39.766 1,814,718 +1,920 0.22% 72,163,487
2017-05-25 2017-05-23 40.625 1,812,798 +2,560 0.22% 73,645,012
2017-05-24 2017-05-22 40.469 1,810,238 -960 0.22% 73,258,162
2017-05-23 2017-05-19 40.078 1,811,198 -1,280 0.22% 72,589,512
2017-05-22 2017-05-18 40.313 1,812,478 -1,920 0.22% 73,065,612
2017-05-18 2017-05-16 40.156 1,814,398 +640 0.22% 72,859,512
2017-05-15 2017-05-11 38.984 1,813,758 +5,120 0.22% 70,708,312
2017-05-12 2017-05-10 39.375 1,808,638 +12,800 0.22% 71,215,212
2017-05-11 2017-05-09 40.156 1,795,838 +1,920 0.22% 72,114,211
2017-05-10 2017-05-08 39.531 1,793,918 +320 0.22% 70,915,911
2017-05-09 2017-05-05 39.766 1,793,598 +7,680 0.22% 71,323,636
2017-05-08 2017-05-04 40.547 1,785,918 +3,840 0.21% 72,413,486
2017-05-02 2017-04-27 41.641 1,782,078 +15,040 0.21% 74,206,936
2017-04-28 2017-04-26 43.281 1,767,038 +1,920 0.21% 76,479,711
2017-04-27 2017-04-25 42.813 1,765,118 +1,920 0.21% 75,569,211
2017-04-26 2017-04-24 42.969 1,763,198 +6,720 0.21% 75,762,511
2017-04-25 2017-04-21 42.969 1,756,478 -5,760 0.21% 75,473,760
2017-04-21 2017-04-19 42.891 1,762,238 -960 0.21% 75,583,585
2017-04-20 2017-04-18 43.125 1,763,198 +5,440 0.21% 76,038,011
2017-04-19 2017-04-13 44.375 1,757,758 -22,080 0.21% 78,000,611
2017-04-18 2017-04-12 43.750 1,779,838 -6,720 0.21% 77,868,012
2017-04-12 2017-04-10 43.594 1,786,558 -6,400 0.21% 77,882,862
2017-04-11 2017-04-07 43.438 1,792,958 -2,880 0.22% 77,881,712
2017-04-10 2017-04-06 43.594 1,795,838 -7,040 0.22% 78,287,412
2017-04-07 2017-04-05 43.906 1,802,878 +2,240 0.22% 79,157,713
2017-04-06 2017-04-03 42.578 1,800,638 +5,760 0.22% 76,667,887
2017-04-05 2017-03-31 41.250 1,794,878 +9,600 0.22% 74,038,812
2017-04-03 2017-03-30 41.797 1,785,278 +1,280 0.21% 74,619,136
2017-03-31 2017-03-29 42.656 1,783,998 -9,600 0.21% 76,098,762
2017-03-29 2017-03-27 41.953 1,793,598 +4,480 0.22% 75,247,137
2017-03-28 2017-03-24 43.281 1,789,118 -2,560 0.22% 77,435,362
2017-03-27 2017-03-23 44.219 1,791,678 +960 0.22% 79,225,862
2017-03-24 2017-03-22 43.047 1,790,718 +320 0.22% 77,084,912
2017-03-23 2017-03-21 43.516 1,790,398 +19,840 0.22% 77,910,387
2017-03-22 2017-03-20 43.828 1,770,558 +640 0.21% 77,600,336
2017-03-21 2017-03-17 44.063 1,769,918 -6,400 0.21% 77,987,111
2017-03-20 2017-03-16 44.141 1,776,318 -3,200 0.21% 78,407,887
2017-03-17 2017-03-15 43.672 1,779,518 -3,200 0.21% 77,714,987
2017-03-16 2017-03-14 42.969 1,782,718 -7,360 0.21% 76,601,262
2017-03-15 2017-03-13 41.719 1,790,078 -3,840 0.22% 74,679,912
2017-03-13 2017-03-09 40.313 1,793,918 +16,320 0.22% 72,317,411
2017-03-10 2017-03-08 41.797 1,777,598 +3,200 0.21% 74,298,136
2017-03-09 2017-03-07 41.406 1,774,398 +1,600 0.21% 73,471,261
2017-03-07 2017-03-03 40.781 1,772,798 +1,600 0.21% 72,297,010
2017-03-06 2017-03-02 41.641 1,771,198 +640 0.21% 73,753,886
2017-02-27 2017-02-23 43.047 1,770,558 +3,200 0.21% 76,217,086
2017-02-24 2017-02-22 43.203 1,767,358 -2,880 0.21% 76,355,486
2017-02-20 2017-02-16 41.172 1,770,238 -11,520 0.21% 72,884,110
2017-02-17 2017-02-15 42.109 1,781,758 -640 0.21% 75,028,811
2017-02-16 2017-02-14 42.266 1,782,398 +640 0.21% 75,334,261
2017-02-15 2017-02-13 42.109 1,781,758 +5,760 0.21% 75,028,811
2017-02-14 2017-02-10 41.797 1,775,998 -960 0.21% 74,231,261
2017-02-13 2017-02-09 42.109 1,776,958 -10,880 0.21% 74,826,686
2017-02-10 2017-02-08 40.313 1,787,838 +3,520 0.21% 72,072,311
2017-02-09 2017-02-07 39.297 1,784,318 +1,280 0.21% 70,118,211
2017-02-08 2017-02-06 39.297 1,783,038 +6,400 0.21% 70,067,911
2017-02-07 2017-02-03 40.000 1,776,638 +1,280 0.21% 71,065,610
2017-02-06 2017-02-02 39.688 1,775,358 -640 0.21% 70,459,610
2017-02-03 2017-02-01 40.156 1,775,998 -1,600 0.21% 71,317,510
2017-02-01 2017-01-25 39.922 1,777,598 +640 0.21% 70,965,135
2017-01-26 2017-01-24 40.547 1,776,958 -6,400 0.21% 72,050,186
2017-01-25 2017-01-23 38.906 1,783,358 +108,160 0.21% 69,383,861
2017-01-09 2017-01-05 33.828 1,675,198 -3,840 0.20% 56,668,879
2016-12-30 2016-12-28 32.500 1,679,038 -640 0.20% 54,568,804
2016-12-21 2016-12-19 33.828 1,679,678 +3,840 0.20% 56,820,430
2016-12-12 2016-12-08 35.859 1,675,838 -9,600 0.20% 60,094,580
2016-12-08 2016-12-06 34.922 1,685,438 -3,520 0.20% 58,858,730
2016-12-07 2016-12-05 35.078 1,688,958 +9,600 0.20% 59,245,555
2016-12-06 2016-12-02 35.313 1,679,358 -12,800 0.20% 59,302,405
2016-12-05 2016-12-01 35.156 1,692,158 -3,200 0.20% 59,490,005
2016-12-02 2016-11-30 35.078 1,695,358 +13,120 0.20% 59,470,056
2016-11-30 2016-11-28 35.859 1,682,238 +6,400 0.20% 60,324,080
2016-11-29 2016-11-25 36.016 1,675,838 -2,880 0.20% 60,356,430
2016-11-28 2016-11-24 34.766 1,678,718 -2,880 0.20% 58,361,755
2016-11-25 2016-11-23 34.297 1,681,598 +3,200 0.20% 57,673,630
2016-11-24 2016-11-22 34.297 1,678,398 +3,200 0.20% 57,563,880
2016-11-22 2016-11-18 34.688 1,675,198 -3,200 0.20% 58,108,505
2016-11-21 2016-11-17 34.453 1,678,398 -3,200 0.20% 57,826,130
2016-11-18 2016-11-16 34.453 1,681,598 +1,600 0.20% 57,936,380
2016-11-16 2016-11-14 35.938 1,679,998 +3,200 0.20% 60,375,005
2016-11-15 2016-11-11 36.406 1,676,798 +1,600 0.20% 61,046,005
2016-11-14 2016-11-10 35.859 1,675,198 -6,400 0.20% 60,071,630
2016-10-07 2016-10-05 34.922 1,681,598 -10,560 0.20% 58,724,630
2016-09-28 2016-09-26 33.438 1,692,158 +3,840 0.20% 56,581,605
2016-09-27 2016-09-23 33.672 1,688,318 +6,720 0.20% 56,848,905
2016-09-23 2016-09-21 33.516 1,681,598 +640 0.20% 56,359,880
2016-09-15 2016-09-13 34.063 1,680,958 -61,440 0.20% 57,257,705
2016-09-14 2016-09-12 33.750 1,742,398 +16,320 0.21% 58,806,007
2016-09-13 2016-09-09 34.766 1,726,078 +36,160 0.21% 60,008,257
2016-09-12 2016-09-08 35.703 1,689,918 +4,480 0.20% 60,335,430
2016-09-09 2016-09-07 35.859 1,685,438 +4,480 0.20% 60,438,830
2016-08-23 2016-08-19 32.422 1,680,958 +640 0.20% 54,499,880
2016-07-19 2016-07-15 31.328 1,680,318 -96,000 0.20% 52,641,279
2016-07-07 2016-07-05 28.875 1,776,318 +19,200 0.21% 51,291,248
2016-07-05 2016-06-30 29.094 1,757,118 +76,800 0.21% 51,121,217
2016-06-27 2016-06-23 28.188 1,680,318 -19,200 0.20% 47,364,024
2016-06-16 2016-06-14 26.906 1,699,518 +12,800 0.20% 45,727,714
2016-06-15 2016-06-13 28.094 1,686,718 +6,400 0.20% 47,386,294
2016-06-06 2016-06-02 29.686 1,680,318 +45,924 0.20% 49,882,567
2016-05-05 2016-05-03 31.903 1,634,394 -7,470 0.20% 52,142,440
2016-05-04 2016-04-29 33.012 1,641,864 +7,470 0.20% 54,200,632
2016-02-22 2016-02-18 26.120 1,634,394 -622 0.20% 42,690,638
2016-02-19 2016-02-17 24.835 1,635,016 +622 0.20% 40,605,685
2016-01-14 2016-01-12 27.791 1,634,394 -311 0.20% 45,421,159
2016-01-11 2016-01-07 29.815 1,634,705 +311 0.20% 48,738,562
2015-12-15 2015-12-11 33.574 1,634,394 +12,450 0.20% 54,872,960
2015-11-26 2015-11-24 35.261 1,621,944 +312 0.20% 57,190,741
2015-08-31 2015-08-27 37.028 1,621,632 +6,225 0.20% 60,045,239
2015-08-26 2015-08-24 35.903 1,615,407 +12,450 0.20% 57,998,243
2015-08-20 2015-08-18 42.329 1,602,957 +311 0.20% 67,851,248
2015-08-17 2015-08-13 43.132 1,602,646 -68,476 0.20% 69,125,334
2015-08-07 2015-08-05 43.212 1,671,122 +67,231 0.21% 72,213,066
2015-07-29 2015-07-27 38.634 1,603,891 +1,245 0.20% 61,964,832
2015-07-27 2015-07-23 41.927 1,602,646 -1,245 0.20% 67,194,458
2015-07-24 2015-07-22 39.277 1,603,891 +1,245 0.20% 62,995,432
2015-07-13 2015-07-09 40.401 1,602,646 +6,225 0.20% 64,748,683
2015-07-10 2015-07-08 38.072 1,596,421 +6,225 0.20% 60,778,660
2015-06-30 2015-06-26 44.176 1,590,196 +934 0.20% 70,248,765
2015-06-04 2015-06-02 54.051 1,589,262 +40,025 0.20% 85,901,829
2015-05-11 2015-05-07 50.179 1,549,237 -303 0.20% 77,738,870
2015-05-06 2015-05-04 54.463 1,549,540 -2,427 0.20% 84,393,174
2015-04-27 2015-04-23 54.793 1,551,967 -12,137 0.20% 85,036,857
2015-04-24 2015-04-22 54.381 1,564,104 -3,034 0.20% 85,057,504
2015-04-22 2015-04-20 52.403 1,567,138 -15,171 0.20% 82,123,496
2015-04-21 2015-04-17 51.415 1,582,309 +304 0.20% 81,354,009
2015-04-16 2015-04-14 51.744 1,582,005 -6,069 0.20% 81,859,779
2015-04-15 2015-04-13 51.662 1,588,074 -3,034 0.20% 82,042,965
2015-02-04 2015-02-02 42.269 1,591,108 -303 0.20% 67,254,306
2015-01-08 2015-01-06 47.295 1,591,411 -12,137 0.20% 75,265,737
2014-12-18 2014-12-16 44.329 1,603,548 +304 0.20% 71,083,256
2014-11-21 2014-11-19 40.209 1,603,244 -12,137 0.20% 64,464,782
2014-11-17 2014-11-13 41.527 1,615,381 -3,034 0.20% 67,082,398
2014-11-13 2014-11-11 41.280 1,618,415 -607 0.21% 66,808,342
2014-10-30 2014-10-28 41.445 1,619,022 +607 0.21% 67,100,199
2014-10-28 2014-10-24 40.456 1,618,415 -607 0.21% 65,474,842
2014-10-24 2014-10-22 41.610 1,619,022 +607 0.21% 67,366,999
2014-10-23 2014-10-21 41.445 1,618,415 -3,034 0.21% 67,075,042
2014-10-22 2014-10-20 41.198 1,621,449 +3,034 0.21% 66,799,986
2014-10-07 2014-10-03 41.280 1,618,415 +12,136 0.21% 66,808,342
2014-10-03 2014-09-29 41.363 1,606,279 +3,035 0.20% 66,439,716
2014-09-25 2014-09-23 43.340 1,603,244 +3,034 0.20% 69,484,580
2014-09-22 2014-09-18 43.999 1,600,210 +12,136 0.20% 70,407,887
2014-09-19 2014-09-17 44.576 1,588,074 +6,069 0.20% 70,789,863
2014-09-18 2014-09-16 44.823 1,582,005 +12,136 0.20% 70,910,382
2014-09-10 2014-09-05 45.894 1,569,869 -607 0.20% 72,047,959
2014-09-05 2014-09-03 47.048 1,570,476 -18,205 0.20% 73,887,417
2014-09-04 2014-09-02 46.306 1,588,681 +18,205 0.20% 73,565,821
2014-08-25 2014-08-21 47.213 1,570,476 -8,192 0.20% 74,146,217
2014-08-14 2014-08-12 48.696 1,578,668 +607 0.20% 76,874,333
2014-08-13 2014-08-11 48.119 1,578,061 -12,137 0.20% 75,934,599
2014-08-06 2014-08-04 48.449 1,590,198 +1,214 0.20% 77,042,719
2014-08-01 2014-07-30 48.284 1,588,984 -6,068 0.20% 76,722,052
2014-07-31 2014-07-29 47.789 1,595,052 +1,517 0.20% 76,226,488
2014-07-21 2014-07-17 47.295 1,593,535 +607 0.20% 75,366,192
2014-07-14 2014-07-10 46.801 1,592,928 -18,205 0.20% 74,549,984
2014-07-11 2014-07-09 46.471 1,611,133 +23,666 0.20% 74,870,989
2014-07-09 2014-07-07 47.954 1,587,467 -6,068 0.20% 76,125,606
2014-07-07 2014-07-03 47.954 1,593,535 -18,205 0.20% 76,416,592
2014-07-04 2014-07-02 45.400 1,611,740 +6,068 0.20% 73,172,797
2014-06-10 2014-06-06 45.153 1,605,672 +18,205 0.20% 72,500,410
2014-06-05 2014-06-03 47.625 1,587,467 -18,205 0.20% 75,602,406
2014-06-04 2014-05-30 45.977 1,605,672 -9,102 0.20% 73,823,411
2014-06-03 2014-05-29 45.725 1,614,774 +4,551 0.20% 73,835,282
2014-05-30 2014-05-28 45.809 1,610,223 +25,952 0.20% 73,762,037
2014-05-28 2014-05-26 45.892 1,584,271 +2,985 0.20% 72,705,887
2014-05-27 2014-05-23 45.641 1,581,286 -6,568 0.20% 72,171,624
2014-05-26 2014-05-22 44.552 1,587,854 +6,568 0.20% 70,742,719
2014-05-23 2014-05-21 45.390 1,581,286 -13,135 0.20% 71,774,349
2014-05-22 2014-05-20 44.469 1,594,421 +22,091 0.21% 70,901,770
2014-05-21 2014-05-19 46.227 1,572,330 +597 0.20% 72,684,587
2014-05-20 2014-05-16 47.735 1,571,733 +16,717 0.20% 75,026,239
2014-05-16 2014-05-14 48.656 1,555,016 -16,717 0.20% 75,660,733
2014-05-14 2014-05-12 46.060 1,571,733 +7,164 0.20% 72,393,739
2014-05-12 2014-05-08 47.483 1,564,569 +5,971 0.20% 74,291,192
2014-04-30 2014-04-28 47.149 1,558,598 +2,985 0.20% 73,485,569
2014-04-29 2014-04-25 48.572 1,555,613 +11,941 0.20% 75,559,505
2014-04-25 2014-04-23 50.163 1,543,672 +2,985 0.20% 77,435,730
2014-04-24 2014-04-22 50.247 1,540,687 +10,747 0.20% 77,415,018
2014-04-17 2014-04-15 50.833 1,529,940 -5,373 0.20% 77,771,888
2014-04-16 2014-04-14 50.666 1,535,313 -1,194 0.20% 77,787,865
2014-04-15 2014-04-11 50.498 1,536,507 +11,344 0.20% 77,591,010
2014-04-14 2014-04-10 54.434 1,525,163 +7,164 0.20% 83,021,231
2014-04-10 2014-04-08 57.114 1,517,999 -3,284 0.20% 86,699,264
2014-04-09 2014-04-07 58.789 1,521,283 -1,791 0.20% 89,434,827
2014-04-04 2014-04-02 57.784 1,523,074 -5,970 0.20% 88,009,518
2014-04-02 2014-03-31 55.691 1,529,044 +1,194 0.20% 85,153,240
2014-04-01 2014-03-28 57.365 1,527,850 -11,344 0.20% 87,645,745
2014-03-28 2014-03-26 53.262 1,539,194 -19,703 0.20% 81,980,399
2014-03-25 2014-03-21 50.080 1,558,897 -5,970 0.20% 78,068,917
2014-03-14 2014-03-12 45.222 1,564,867 +5,970 0.20% 70,766,993
2014-03-13 2014-03-11 46.646 1,558,897 +5,971 0.20% 72,716,366
2014-03-12 2014-03-10 46.479 1,552,926 +14,926 0.20% 72,177,742
2014-03-10 2014-03-06 47.986 1,538,000 -597 0.20% 73,802,404
2014-02-28 2014-02-26 47.651 1,538,597 +5,971 0.20% 73,315,651
2014-02-24 2014-02-20 50.582 1,532,626 -5,971 0.20% 77,523,376
2014-02-21 2014-02-19 50.163 1,538,597 -5,970 0.20% 77,181,151
2014-02-19 2014-02-17 51.001 1,544,567 -8,956 0.20% 78,774,126
2014-01-29 2014-01-27 49.410 1,553,523 +10,747 0.20% 76,758,989
2014-01-23 2014-01-21 51.587 1,542,776 -10,747 0.20% 79,587,183
2014-01-22 2014-01-20 50.080 1,553,523 +10,747 0.20% 77,799,789
2014-01-21 2014-01-17 51.252 1,542,776 -10,747 0.20% 79,070,384
2014-01-17 2014-01-15 48.405 1,553,523 -2,985 0.20% 75,197,790
2014-01-15 2014-01-13 45.474 1,556,508 +2,985 0.20% 70,780,029
2014-01-03 2013-12-31 48.153 1,553,523 -2,388 0.20% 74,807,490
2013-12-30 2013-12-24 49.745 1,555,911 +2,388 0.20% 77,398,179
2013-12-12 2013-12-10 50.331 1,553,523 -1,314 0.20% 78,190,089
2013-12-02 2013-11-28 50.750 1,554,837 -1,194 0.20% 78,907,274
2013-11-29 2013-11-27 50.080 1,556,031 +1,194 0.20% 77,925,389
2013-11-05 2013-11-01 45.139 1,554,837 -7,761 0.20% 70,183,202
2013-10-22 2013-10-18 45.055 1,562,598 -1,194 0.20% 70,402,663
2013-10-16 2013-10-11 44.552 1,563,792 -1,792 0.20% 69,670,699
2013-10-10 2013-10-08 43.966 1,565,584 +7,762 0.20% 68,832,767
2013-10-03 2013-09-30 41.705 1,557,822 +1,791 0.20% 64,969,081
2013-09-27 2013-09-25 43.631 1,556,031 -597 0.20% 67,891,518
2013-08-22 2013-08-20 43.212 1,556,628 -1,791 0.20% 67,265,765
2013-08-20 2013-08-16 44.804 1,558,419 -4,776 0.20% 69,822,849
2013-08-16 2013-08-13 44.636 1,563,195 -5,971 0.20% 69,775,011
2013-08-15 2013-08-12 43.296 1,569,166 +597 0.20% 67,938,974
2013-08-07 2013-08-05 41.789 1,568,569 -298 0.20% 65,548,646
2013-08-02 2013-07-31 38.439 1,568,867 -597 0.20% 60,305,700
2013-07-30 2013-07-26 39.779 1,569,464 +298 0.20% 62,431,607
2013-07-26 2013-07-24 38.355 1,569,166 -2,985 0.20% 60,185,783
2013-07-23 2013-07-19 37.769 1,572,151 +597 0.20% 59,378,654
2013-07-19 2013-07-17 39.193 1,571,554 +597 0.20% 61,593,475
2013-07-16 2013-07-12 37.937 1,570,957 +2,687 0.20% 59,596,678
2013-07-15 2013-07-11 37.350 1,568,270 -5,971 0.20% 58,575,397
2013-07-09 2013-07-05 35.089 1,574,241 +597 0.20% 55,238,871
2013-07-05 2013-07-03 32.694 1,573,644 +5,971 0.20% 51,448,871
2013-07-03 2013-06-28 35.173 1,567,673 +2,507 0.20% 55,139,690
2013-06-26 2013-06-24 34.252 1,565,166 -59,705 0.20% 53,609,686
2013-06-25 2013-06-21 35.173 1,624,871 +59,705 0.21% 57,151,512
2013-06-21 2013-06-19 35.592 1,565,166 -113,141 0.20% 55,706,886
2013-06-20 2013-06-18 36.764 1,678,307 +119,410 0.22% 61,701,465
2013-06-14 2013-06-11 38.272 1,558,897 -14,030 0.20% 59,661,363
2013-06-13 2013-06-10 39.611 1,572,927 -1,194 0.20% 62,305,912
2013-06-06 2013-06-04 41.956 1,574,121 +10,746 0.20% 66,044,307
2013-05-30 2013-05-28 45.765 1,563,375 +18,529 0.20% 71,547,494
2013-05-27 2013-05-23 45.341 1,544,846 +2,950 0.20% 70,044,893
2013-05-23 2013-05-21 45.934 1,541,896 +1,180 0.20% 70,825,862
2013-05-16 2013-05-14 46.273 1,540,716 -2,950 0.20% 71,293,960
2013-05-10 2013-05-08 49.324 1,543,666 -5,899 0.20% 76,140,167
2013-05-08 2013-05-06 49.240 1,549,565 +5,899 0.20% 76,299,806
2013-05-07 2013-05-03 47.799 1,543,666 +2,950 0.20% 73,785,317
2013-05-03 2013-04-30 47.629 1,540,716 -590 0.20% 73,383,160
2013-04-24 2013-04-22 49.070 1,541,306 -2,950 0.20% 75,631,887
2013-04-23 2013-04-19 48.816 1,544,256 +1,475 0.20% 75,384,018
2013-04-22 2013-04-18 47.460 1,542,781 +1,475 0.20% 73,220,015
2013-04-19 2013-04-17 46.358 1,541,306 -1,180 0.20% 71,451,886
2013-04-18 2013-04-16 46.358 1,542,486 +1,180 0.20% 71,506,589
2013-04-12 2013-04-10 46.782 1,541,306 +295 0.20% 72,105,011
2013-03-25 2013-03-21 44.324 1,541,011 -1,180 0.20% 68,303,810
2013-03-20 2013-03-18 42.121 1,542,191 +590 0.20% 64,957,912
2013-03-19 2013-03-15 42.883 1,541,601 +1,180 0.20% 66,108,911
2013-03-14 2013-03-12 46.358 1,540,421 +4,720 0.20% 71,410,859
2013-02-28 2013-02-26 46.019 1,535,701 +11,799 0.20% 70,671,450
2013-02-26 2013-02-22 47.460 1,523,902 -6,194 0.20% 72,324,022
2013-02-07 2013-02-05 52.206 1,530,096 -1,770 0.20% 79,879,786
2013-02-06 2013-02-04 52.460 1,531,866 +1,180 0.20% 80,361,666
2013-02-04 2013-01-31 51.612 1,530,686 +590 0.20% 79,002,513
2013-02-01 2013-01-30 52.121 1,530,096 -5,605 0.20% 79,750,111
2013-01-31 2013-01-29 51.528 1,535,701 -885 0.20% 79,131,200
2013-01-29 2013-01-25 48.731 1,536,586 +2,065 0.20% 74,879,377
2013-01-24 2013-01-22 49.748 1,534,521 -590 0.20% 76,339,347
2013-01-21 2013-01-17 47.121 1,535,111 +2,950 0.20% 72,335,598
2013-01-11 2013-01-09 48.646 1,532,161 +2,065 0.20% 74,533,892
2013-01-09 2013-01-07 50.172 1,530,096 +7,079 0.20% 76,767,587
2013-01-04 2013-01-02 50.002 1,523,017 -14,749 0.20% 76,154,271
2013-01-03 2012-12-31 47.799 1,537,766 +11,800 0.20% 73,503,304
2012-12-21 2012-12-19 49.324 1,525,966 +14,749 0.20% 75,267,128
2012-12-19 2012-12-17 49.833 1,511,217 -1,180 0.20% 75,308,095
2012-12-17 2012-12-13 48.307 1,512,397 -1,770 0.20% 73,059,747
2012-12-12 2012-12-10 48.138 1,514,167 -1,180 0.20% 72,888,601
2012-12-10 2012-12-06 46.443 1,515,347 -29,499 0.20% 70,376,904
2012-12-07 2012-12-05 46.273 1,544,846 +23,009 0.20% 71,485,069
2012-12-06 2012-12-04 44.070 1,521,837 -7,079 0.20% 67,067,016
2012-12-04 2012-11-30 43.731 1,528,916 -14,160 0.20% 66,860,686
2012-12-03 2012-11-29 42.375 1,543,076 +21,239 0.20% 65,387,514
2012-11-27 2012-11-23 43.477 1,521,837 -10,029 0.20% 66,164,191
2012-11-20 2012-11-16 41.697 1,531,866 +10,029 0.20% 63,873,892
2012-11-19 2012-11-15 42.205 1,521,837 +6,490 0.20% 64,229,566
2012-11-14 2012-11-12 43.222 1,515,347 +1,770 0.20% 65,496,753
2012-11-05 2012-11-01 47.629 1,513,577 -5,900 0.20% 72,090,550
2012-10-29 2012-10-25 44.070 1,519,477 +5,900 0.20% 66,963,012
2012-10-24 2012-10-19 46.189 1,513,577 -1,770 0.20% 69,909,875
2012-10-19 2012-10-17 43.985 1,515,347 -2,950 0.20% 66,652,578
2012-10-18 2012-10-16 43.307 1,518,297 -2,360 0.20% 65,752,934
2012-10-16 2012-10-12 42.968 1,520,657 +2,360 0.20% 65,339,639
2012-10-11 2012-10-09 40.849 1,518,297 -295 0.20% 62,021,359
2012-09-27 2012-09-25 41.782 1,518,592 -1,770 0.20% 63,449,109
2012-09-26 2012-09-24 40.680 1,520,362 -4,424 0.20% 61,848,012
2012-09-25 2012-09-21 38.815 1,524,786 -885 0.20% 59,185,031
2012-09-24 2012-09-20 38.561 1,525,671 +3,244 0.20% 58,831,482
2012-09-21 2012-09-19 40.002 1,522,427 +590 0.20% 60,899,816
2012-09-20 2012-09-18 38.900 1,521,837 +2,950 0.20% 59,199,539
2012-09-19 2012-09-17 40.087 1,518,887 +590 0.20% 60,886,934
2012-09-18 2012-09-14 40.171 1,518,297 -2,950 0.20% 60,991,958
2012-09-17 2012-09-13 38.392 1,521,247 +3,540 0.20% 58,403,038
2012-09-12 2012-09-10 37.459 1,517,707 -1,770 0.20% 56,852,257
2012-09-04 2012-08-31 32.815 1,519,477 -3,540 0.20% 49,861,689
2012-08-31 2012-08-29 33.256 1,523,017 +3,540 0.20% 50,649,044
2012-08-24 2012-08-22 35.171 1,519,477 -17,699 0.20% 53,441,634
2012-08-23 2012-08-21 35.510 1,537,176 +17,699 0.20% 54,585,227
2012-08-15 2012-08-13 35.086 1,519,477 +1,770 0.20% 53,312,859
2012-08-13 2012-08-09 36.697 1,517,707 -1,770 0.20% 55,694,632
2012-06-25 2012-06-21 38.307 1,519,477 -295 0.20% 58,206,310
2012-06-14 2012-06-12 37.290 1,519,772 -2,950 0.20% 56,672,010
2012-06-12 2012-06-08 36.866 1,522,722 +2,950 0.20% 56,136,765
2012-06-07 2012-06-05 38.951 1,519,772 +28,444 0.20% 59,196,741
2012-06-05 2012-06-01 40.419 1,491,328 -5,789 0.20% 60,278,418
2012-06-04 2012-05-31 41.283 1,497,117 +5,789 0.20% 61,805,405
2012-05-31 2012-05-29 42.492 1,491,328 +290 0.20% 63,369,619
2012-05-30 2012-05-28 41.024 1,491,038 -5,789 0.20% 61,168,121
2012-05-29 2012-05-25 39.469 1,496,827 +3,184 0.20% 59,078,659
2012-05-28 2012-05-24 38.865 1,493,643 +2,894 0.20% 58,049,989
2012-05-22 2012-05-18 38.865 1,490,749 -5,789 0.20% 57,937,515
2012-05-21 2012-05-17 37.483 1,496,538 +2,316 0.20% 56,094,502
2012-05-18 2012-05-16 38.087 1,494,222 -579 0.20% 56,911,042
2012-05-17 2012-05-15 39.556 1,494,801 +3,473 0.20% 59,127,794
2012-05-09 2012-05-07 41.110 1,491,328 +2,027 0.20% 61,308,818
2012-05-03 2012-04-30 44.910 1,489,301 -5,211 0.20% 66,884,987
2012-04-17 2012-04-13 46.033 1,494,512 -289 0.20% 68,796,990
2012-04-05 2012-04-02 43.010 1,494,801 +2,026 0.20% 64,291,794
2012-03-29 2012-03-27 41.801 1,492,775 +579 0.20% 62,399,705
2012-03-28 2012-03-26 38.865 1,492,196 +2,316 0.20% 57,993,752
2012-03-26 2012-03-22 39.901 1,489,880 -3,474 0.20% 59,447,841
2012-03-23 2012-03-21 39.642 1,493,354 +3,474 0.20% 59,199,532
2012-03-22 2012-03-20 39.124 1,489,880 +579 0.20% 58,289,766
2012-03-16 2012-03-14 40.851 1,489,301 +579 0.20% 60,839,613
2012-03-12 2012-03-08 42.147 1,488,722 -579 0.20% 62,744,585
2012-03-08 2012-03-06 41.542 1,489,301 +289 0.20% 61,868,613
2012-03-07 2012-03-05 43.442 1,489,012 -868 0.20% 64,685,807
2012-03-06 2012-03-02 44.824 1,489,880 +2,315 0.20% 66,782,315
2012-03-05 2012-03-01 44.219 1,487,565 +1,737 0.20% 65,779,222
2012-02-29 2012-02-27 47.329 1,485,828 -5,789 0.20% 70,322,114
2012-02-13 2012-02-09 47.501 1,491,617 +289 0.20% 70,853,749
2012-02-09 2012-02-07 45.515 1,491,328 +5,790 0.20% 67,877,620
2012-02-06 2012-02-02 45.688 1,485,538 +289 0.20% 67,870,689
2012-01-12 2012-01-10 40.851 1,485,249 -4,052 0.20% 60,674,084
2012-01-11 2012-01-09 38.001 1,489,301 -3,474 0.20% 56,594,989
2012-01-10 2012-01-06 36.360 1,492,775 +4,053 0.20% 54,277,429
2012-01-09 2012-01-05 38.260 1,488,722 +2,894 0.20% 56,958,711
2012-01-05 2012-01-03 40.851 1,485,828 -17,947 0.20% 60,697,737
2012-01-04 2011-12-30 39.815 1,503,775 +1,737 0.20% 59,872,392
2011-11-28 2011-11-24 41.369 1,502,038 +290 0.20% 62,138,284
2011-11-18 2011-11-16 43.356 1,501,748 +289 0.20% 65,109,386
2011-11-07 2011-11-03 49.660 1,501,459 -289 0.20% 74,563,132
2011-11-04 2011-11-02 50.956 1,501,748 -1,158 0.20% 76,522,983
2011-11-03 2011-11-01 46.724 1,502,906 +1,158 0.20% 70,221,791
2011-11-01 2011-10-28 49.833 1,501,748 +289 0.20% 74,836,884
2011-10-31 2011-10-27 51.301 1,501,459 -2,316 0.20% 77,026,957
2011-10-27 2011-10-25 42.492 1,503,775 -1,736 0.20% 63,898,518
2011-10-26 2011-10-24 40.937 1,505,511 -1,158 0.20% 61,631,835
2011-10-25 2011-10-21 38.692 1,506,669 +1,447 0.20% 58,295,991
2011-10-24 2011-10-20 38.347 1,505,222 +290 0.20% 57,720,003
2011-10-20 2011-10-18 41.801 1,504,932 +1,447 0.20% 62,907,881
2011-10-19 2011-10-17 46.379 1,503,485 -4,921 0.20% 69,729,445
2011-10-18 2011-10-14 44.306 1,508,406 +16,500 0.20% 66,831,073
2011-10-17 2011-10-13 45.169 1,491,906 +289 0.20% 67,388,528
2011-10-13 2011-10-11 39.815 1,491,617 +289 0.20% 59,388,324
2011-10-11 2011-10-07 36.619 1,491,328 -578 0.20% 54,611,216
2011-10-10 2011-10-06 34.166 1,491,906 -1,158 0.20% 50,973,043
2011-10-07 2011-10-04 31.161 1,493,064 -20,842 0.20% 46,525,149
2011-10-06 2011-10-03 34.719 1,513,906 -6,368 0.20% 52,561,504
2011-10-04 2011-09-30 37.310 1,520,274 +1,158 0.20% 56,721,595
2011-10-03 2011-09-28 40.937 1,519,116 +868 0.20% 62,188,789
2011-09-30 2011-09-27 41.801 1,518,248 +290 0.20% 63,464,505
2011-09-27 2011-09-23 39.297 1,517,958 +1,157 0.20% 59,650,484
2011-09-15 2011-09-12 42.492 1,516,801 +1,158 0.20% 64,452,019
2011-09-09 2011-09-07 46.465 1,515,643 -1,447 0.20% 70,424,215
2011-09-08 2011-09-06 45.774 1,517,090 +3,184 0.20% 69,443,250
2011-09-07 2011-09-05 50.438 1,513,906 +5,789 0.20% 76,358,006
2011-09-02 2011-08-31 56.311 1,508,117 +2,895 0.20% 84,923,024
2011-09-01 2011-08-30 55.015 1,505,222 +579 0.20% 82,810,005
2011-08-25 2011-08-23 53.892 1,504,643 -1,737 0.20% 81,088,801
2011-08-24 2011-08-22 51.215 1,506,380 -1,737 0.20% 77,149,311
2011-08-22 2011-08-18 57.692 1,508,117 +11,579 0.20% 87,007,025
2011-08-18 2011-08-16 63.306 1,496,538 -14,473 0.20% 94,740,254
2011-08-17 2011-08-15 60.629 1,511,011 -10,421 0.20% 91,610,986
2011-08-15 2011-08-11 57.433 1,521,432 +12,736 0.20% 87,381,000
2011-08-12 2011-08-10 61.924 1,508,696 -4,052 0.20% 93,425,131
2011-08-11 2011-08-09 59.679 1,512,748 -1,447 0.20% 90,279,149
2011-08-05 2011-08-03 64.861 1,514,195 +7,236 0.20% 98,212,002
2011-08-04 2011-08-02 63.565 1,506,959 -1,737 0.20% 95,790,419
2011-07-25 2011-07-21 67.020 1,508,696 +14,474 0.20% 101,112,833
2011-07-22 2011-07-20 68.229 1,494,222 +4,921 0.20% 101,949,485
2011-07-14 2011-07-12 66.329 1,489,301 -16,789 0.20% 98,783,980
2011-07-13 2011-07-11 68.402 1,506,090 +289 0.20% 103,019,379
2011-07-12 2011-07-08 68.747 1,505,801 +2,026 0.20% 103,519,811
2011-07-06 2011-07-04 66.329 1,503,775 -1,736 0.20% 99,744,028
2011-06-30 2011-06-28 62.874 1,505,511 +2,605 0.20% 94,658,176
2011-06-29 2011-06-27 63.652 1,502,906 +1,158 0.20% 95,662,588
2011-06-28 2011-06-24 61.924 1,501,748 +579 0.20% 92,994,880
2011-06-27 2011-06-23 60.024 1,501,169 -869 0.20% 90,106,726
2011-06-23 2011-06-21 57.692 1,502,038 -2,316 0.20% 86,656,312
2011-06-17 2011-06-15 57.088 1,504,354 +1,158 0.20% 85,880,453
2011-06-16 2011-06-14 60.024 1,503,196 +2,027 0.20% 90,228,396
2011-06-15 2011-06-13 56.742 1,501,169 +252,414 0.20% 85,180,028
2011-06-09 2011-06-07 60.629 1,248,755 +1,737 0.25% 75,710,684
2011-06-07 2011-06-02 60.197 1,247,018 +33,288 0.25% 75,066,872
2011-06-02 2011-05-31 59.852 1,213,730 +290,334 0.24% 72,643,731
2011-06-01 2011-05-30 59.593 923,396 +187,285 0.18% 55,027,515
2011-05-31 2011-05-27 57.779 736,111 +116,654 0.15% 42,531,651
2011-05-30 2011-05-26 55.188 619,457 +57,893 0.12% 34,186,516
2011-05-27 2011-05-25 55.102 561,564 +57,894 0.11% 30,943,024
2011-05-24 2011-05-20 53.806 503,670 -1,158 0.10% 27,100,478
2011-05-23 2011-05-19 55.102 504,828 +1,158 0.10% 27,816,785
2011-05-18 2011-05-16 55.015 503,670 -3,474 0.10% 27,709,477
2011-05-13 2011-05-11 59.074 507,144 -17,368 0.10% 29,959,200
2011-05-12 2011-05-09 58.556 524,512 +17,368 0.10% 30,713,403
2011-05-09 2011-05-05 56.915 507,144 +2,316 0.10% 28,864,200
2011-04-28 2011-04-26 143.707 504,828 +170,488 0.10% 72,547,536
2011-03-29 2011-03-25 116.322 334,340 +42,176 0.10% 38,891,154
2011-03-28 2011-03-24 117.496 292,164 +65,181 0.09% 34,328,050
2011-03-25 2011-03-23 111.497 226,983 +38,341 0.07% 25,307,957
2011-03-22 2011-03-18 106.411 188,642 +30,674 0.06% 20,073,643
2011-03-11 2011-03-09 111.628 157,968 +767 0.05% 17,633,581
2011-03-10 2011-03-08 107.715 157,201 +767 0.05% 16,932,964
2011-03-01 2011-02-25 93.110 156,434 +15,336 0.05% 14,565,554
2011-02-28 2011-02-24 91.023 141,098 +15,337 0.04% 12,843,220
2011-02-25 2011-02-23 91.675 125,761 +15,337 0.04% 11,529,194
2011-02-24 2011-02-22 93.501 110,424 +15,336 0.03% 10,324,767
2011-02-23 2011-02-21 94.805 95,088 +15,337 0.03% 9,014,835
2011-02-21 2011-02-17 98.457 79,751 +7,668 0.02% 7,852,008
2011-02-18 2011-02-16 98.848 72,083 +15,337 0.02% 7,125,243
2011-02-17 2011-02-15 95.979 56,746 +7,669 0.02% 5,446,415
2011-02-16 2011-02-14 97.283 49,077 +7,668 0.01% 4,774,352
2011-02-15 2011-02-11 89.589 41,409 +7,668 0.01% 3,709,788
2011-02-11 2011-02-09 89.328 33,741 +7,669 0.01% 3,014,020
2011-01-31 2011-01-27 95.327 26,072 +7,668 0.01% 2,485,360
2011-01-26 2011-01-24 92.588 18,404 +7,668 0.01% 1,703,995
2010-12-14 2010-12-10 85.677 10,736 -2,300 0.00% 919,826
2010-12-09 2010-12-07 91.023 13,036 -767 0.00% 1,186,581
2010-12-08 2010-12-06 89.719 13,803 +767 0.00% 1,238,396
2010-12-07 2010-12-03 88.415 13,036 +767 0.00% 1,152,582
2010-11-12 2010-11-10 86.068 12,269 -767 0.00% 1,055,968
2010-11-10 2010-11-08 88.024 13,036 -2,301 0.00% 1,147,482
2010-11-09 2010-11-05 86.850 15,337 +3,834 0.00% 1,332,025
2010-10-11 2010-10-07 90.241 11,503 +767 0.00% 1,038,042
2010-09-10 2010-09-08 78.765 10,736 +767 0.00% 845,624
2010-08-31 2010-08-27 71.071 9,969 +9,202 0.00% 708,510
2010-08-16 2010-08-12 68.985 767 -65,181 0.00% 52,911
2010-08-12 2010-08-10 70.550 65,948 +10,736 0.02% 4,652,609
2010-08-04 2010-08-02 73.158 55,212 +53,678 0.02% 4,039,187
2010-07-14 2010-07-12 65.203 1,534 +767 0.00% 100,021
2010-05-28 2010-05-26 61.030 767 +767 0.00% 46,810
2010-01-12 2010-01-08 257.934 0 -1,521
2010-01-08 2010-01-06 247.943 1,521 +1,521 0.00% 377,121
2009-12-04 2009-12-02 270.555 0 -761
2009-11-30 2009-11-26 253.201 761 -380 0.00% 192,686
2009-11-20 2009-11-18 265.296 1,141 +380 0.00% 302,703
2009-11-17 2009-11-13 281.861 761 +761 0.00% 214,496
2009-11-16 2009-11-12 280.283 0 -1,141
2009-10-28 2009-10-23 272.921 1,141 +380 0.00% 311,403
2009-10-27 2009-10-22 273.447 761 +761 0.00% 208,093
2009-09-08 2009-09-04 266.348 0 -380
2009-09-01 2009-08-28 265.033 380 -1,522 0.00% 100,713
2009-08-26 2009-08-24 283.438 1,902 -760 0.00% 539,099
2009-08-17 2009-08-13 273.447 2,662 +760 0.00% 727,915
2009-08-04 2009-07-31 295.007 1,902 +1,902 0.00% 561,103
2009-07-24 2009-07-22 283.438 0 -380
2009-06-03 2009-06-01 289.486 380 -381 0.00% 110,005
2009-05-20 2009-05-18 276.076 761 -380 0.00% 210,094
2009-05-15 2009-05-13 273.447 1,141 -761 0.00% 312,003
2009-05-14 2009-05-12 270.029 1,902 +381 0.00% 513,595
2009-05-13 2009-05-11 282.386 1,521 -381 0.00% 429,510
2009-05-06 2009-05-04 293.429 1,902 +381 0.00% 558,103
2009-05-04 2009-04-29 252.226 1,521 +10 0.00% 383,636
2009-04-08 2009-04-06 235.287 1,511 +755 0.00% 355,519
2009-03-24 2009-03-20 222.054 756 +378 0.00% 167,873
2008-12-04 2008-12-02 158.799 378 -378 0.00% 60,026
2008-12-01 2008-11-27 166.739 756 -378 0.00% 126,055
2008-11-27 2008-11-25 150.859 1,134 +378 0.00% 171,074
2008-11-07 2008-11-05 152.712 756 -1,889 0.00% 115,450
2008-11-05 2008-11-03 136.567 2,645 +1,889 0.00% 361,220
2008-11-04 2008-10-31 126.245 756 -1,889 0.00% 95,441
2008-11-03 2008-10-30 127.039 2,645 +1,889 0.00% 336,019
2008-10-28 2008-10-24 95.279 756 -1,889 0.00% 72,031
2008-09-25 2008-09-23 179.972 2,645 -6,423 0.00% 476,027
2008-09-23 2008-09-19 179.972 9,068 +6,423 0.01% 1,631,989
2008-09-02 2008-08-29 215.967 2,645 -378 0.00% 571,232
2008-08-29 2008-08-27 209.350 3,023 +378 0.00% 632,865
2008-06-12 2008-06-10 341.683 2,645 -756 0.00% 903,751
2008-05-21 2008-05-19 388.528 3,401 +378 0.00% 1,321,385
2008-04-28 2008-04-24 356.769 3,023 -755 0.00% 1,078,511
2008-04-25 2008-04-23 333.478 3,778 -378 0.00% 1,259,880
2008-03-26 2008-03-20 232.905 4,156 -756 0.01% 967,954
2008-03-25 2008-03-19 233.964 4,912 +756 0.01% 1,149,231
2008-03-18 2008-03-14 243.492 4,156 -756 0.01% 1,011,952
2008-03-11 2008-03-07 283.456 4,912 +1,511 0.01% 1,392,338
2008-02-22 2008-02-20 318.127 3,401 -377 0.00% 1,081,952
2008-02-19 2008-02-15 309.658 3,778 +377 0.00% 1,169,889
2008-02-11 2008-02-04 305.424 3,401 -755 0.00% 1,038,746
2008-02-05 2008-02-01 253.020 4,156 +755 0.01% 1,051,551
2008-01-17 2008-01-15 340.889 3,401 -1,889 0.00% 1,159,362
2008-01-15 2008-01-11 349.358 5,290 +1,889 0.01% 1,848,104
2008-01-14 2008-01-10 347.505 3,401 +378 0.00% 1,181,866
2007-12-12 2007-12-10 335.331 3,023 +378 0.00% 1,013,705
2007-12-07 2007-12-05 368.149 2,645 -378 0.00% 973,755
2007-11-19 2007-11-15 352.005 3,023 -378 0.00% 1,064,110
2007-11-16 2007-11-14 353.063 3,401 +378 0.00% 1,200,768
2007-11-13 2007-11-09 336.389 3,023 +378 0.00% 1,016,905
2007-11-12 2007-11-08 350.946 2,645 +378 0.00% 928,252
2007-11-07 2007-11-05 379.000 2,267 -378 0.00% 859,194
2007-10-23 2007-10-18 459.194 2,645 -1,511 0.00% 1,214,568
2007-10-16 2007-10-12 460.517 4,156 +2,267 0.01% 1,913,910
2007-10-09 2007-10-05 353.857 1,889 +378 0.00% 668,436
2007-10-08 2007-10-04 336.125 1,511 +377 0.00% 507,884
2007-10-05 2007-10-03 369.473 1,134 +756 0.00% 418,982
2007-10-02 2007-09-27 362.591 378 +378 0.00% 137,059
2007-09-17 2007-09-13 291.132 0 -2,267
2007-09-10 2007-09-06 291.132 2,267 -378 0.00% 659,995
2007-09-03 2007-08-30 285.044 2,645 +1,889 0.00% 753,942
2007-08-30 2007-08-28 280.810 756 -378 0.00% 212,292
2007-08-20 2007-08-16 221.525 1,134 +378 0.00% 251,209
2007-08-13 2007-08-09 260.166 756 -378 0.00% 196,685
2007-08-02 2007-07-31 268.370 1,134 +378 0.00% 304,332
2007-07-16 2007-07-12 267.312 756 +378 0.00% 202,088
2007-06-26 2007-06-22 275.252 378 0.00% 104,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top