History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 12,500 | +0 | 0.00% | 312,250 |
| 2025-10-13 | 2025-10-09 | 24.300 | 12,500 | +0 | 0.00% | 303,750 |
| 2025-10-10 | 2025-10-08 | 23.840 | 12,500 | +0 | 0.00% | 298,000 |
| 2025-10-09 | 2025-10-06 | 23.720 | 12,500 | +0 | 0.00% | 296,500 |
| 2025-10-08 | 2025-10-03 | 23.900 | 12,500 | +0 | 0.00% | 298,750 |
| 2025-10-06 | 2025-10-02 | 23.600 | 12,500 | +0 | 0.00% | 295,000 |
| 2025-10-03 | 2025-09-30 | 23.500 | 12,500 | +0 | 0.00% | 293,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 12,500 | +0 | 0.00% | 292,500 |
| 2025-09-30 | 2025-09-26 | 23.120 | 12,500 | +0 | 0.00% | 289,000 |
| 2025-09-29 | 2025-09-25 | 22.940 | 12,500 | +0 | 0.00% | 286,750 |
| 2025-09-26 | 2025-09-24 | 22.960 | 12,500 | +0 | 0.00% | 287,000 |
| 2025-09-25 | 2025-09-23 | 23.100 | 12,500 | +0 | 0.00% | 288,750 |
| 2025-09-24 | 2025-09-22 | 23.020 | 12,500 | +0 | 0.00% | 287,750 |
| 2025-09-23 | 2025-09-19 | 23.000 | 12,500 | +0 | 0.00% | 287,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 12,500 | +0 | 0.00% | 281,750 |
| 2025-09-19 | 2025-09-17 | 22.860 | 12,500 | +0 | 0.00% | 285,750 |
| 2025-09-18 | 2025-09-16 | 23.180 | 12,500 | +0 | 0.00% | 289,750 |
| 2025-09-17 | 2025-09-15 | 23.480 | 12,500 | +0 | 0.00% | 293,500 |
| 2025-09-16 | 2025-09-12 | 23.840 | 12,500 | +0 | 0.00% | 298,000 |
| 2025-09-15 | 2025-09-11 | 24.560 | 12,500 | +0 | 0.00% | 307,000 |
| 2025-09-12 | 2025-09-10 | 24.220 | 12,500 | +0 | 0.00% | 302,750 |
| 2025-09-11 | 2025-09-09 | 24.140 | 12,500 | +0 | 0.00% | 301,750 |
| 2025-09-10 | 2025-09-08 | 23.860 | 12,500 | +0 | 0.00% | 298,250 |
| 2025-09-09 | 2025-09-05 | 24.246 | 12,500 | +0 | 0.00% | 303,074 |
| 2025-09-08 | 2025-09-04 | 23.922 | 12,500 | +137 | 0.00% | 299,029 |
| 2025-09-05 | 2025-09-03 | 24.003 | 12,363 | +0 | 0.00% | 296,752 |
| 2025-09-04 | 2025-09-02 | 24.489 | 12,363 | +0 | 0.00% | 302,752 |
| 2025-09-03 | 2025-09-01 | 24.873 | 12,363 | +0 | 0.00% | 307,502 |
| 2025-09-02 | 2025-08-29 | 24.772 | 12,363 | +0 | 0.00% | 306,252 |
| 2025-09-01 | 2025-08-28 | 24.185 | 12,363 | +0 | 0.00% | 299,002 |
| 2025-08-29 | 2025-08-27 | 24.731 | 12,363 | +0 | 0.00% | 305,752 |
| 2025-08-28 | 2025-08-26 | 24.448 | 12,363 | +0 | 0.00% | 302,252 |
| 2025-08-27 | 2025-08-25 | 24.468 | 12,363 | +0 | 0.00% | 302,502 |
| 2025-08-26 | 2025-08-22 | 24.064 | 12,363 | +0 | 0.00% | 297,502 |
| 2025-08-25 | 2025-08-21 | 24.286 | 12,363 | +0 | 0.00% | 300,252 |
| 2025-08-22 | 2025-08-20 | 24.509 | 12,363 | +0 | 0.00% | 303,002 |
| 2025-08-21 | 2025-08-19 | 24.630 | 12,363 | +0 | 0.00% | 304,502 |
| 2025-08-20 | 2025-08-18 | 24.994 | 12,363 | +0 | 0.00% | 309,002 |
| 2025-08-19 | 2025-08-15 | 24.974 | 12,363 | +0 | 0.00% | 308,752 |
| 2025-08-18 | 2025-08-14 | 25.075 | 12,363 | +0 | 0.00% | 310,002 |
| 2025-08-15 | 2025-08-13 | 25.075 | 12,363 | +0 | 0.00% | 310,002 |
| 2025-08-14 | 2025-08-12 | 25.217 | 12,363 | +0 | 0.00% | 311,752 |
| 2025-08-13 | 2025-08-11 | 25.075 | 12,363 | +0 | 0.00% | 310,002 |
| 2025-08-12 | 2025-08-08 | 24.125 | 12,363 | +0 | 0.00% | 298,252 |
| 2025-08-11 | 2025-08-07 | 23.316 | 12,363 | +0 | 0.00% | 288,252 |
| 2025-08-08 | 2025-08-06 | 22.931 | 12,363 | +0 | 0.00% | 283,502 |
| 2025-08-07 | 2025-08-05 | 22.830 | 12,363 | +0 | 0.00% | 282,252 |
| 2025-08-06 | 2025-08-04 | 22.871 | 12,363 | +0 | 0.00% | 282,752 |
| 2025-08-05 | 2025-08-01 | 22.901 | 12,363 | +0 | 0.00% | 283,127 |
| 2025-08-04 | 2025-07-31 | 22.952 | 12,363 | +0 | 0.00% | 283,752 |
| 2025-08-01 | 2025-07-30 | 23.811 | 12,363 | +0 | 0.00% | 294,377 |
| 2025-07-31 | 2025-07-29 | 24.165 | 12,363 | +0 | 0.00% | 298,752 |
| 2025-07-30 | 2025-07-28 | 24.216 | 12,363 | +0 | 0.00% | 299,377 |
| 2025-07-29 | 2025-07-25 | 23.862 | 12,363 | +0 | 0.00% | 295,002 |
| 2025-07-28 | 2025-07-24 | 24.266 | 12,363 | +0 | 0.00% | 300,002 |
| 2025-07-25 | 2025-07-23 | 24.064 | 12,363 | +0 | 0.00% | 297,502 |
| 2025-07-24 | 2025-07-22 | 25.126 | 12,363 | +0 | 0.00% | 310,627 |
| 2025-07-23 | 2025-07-21 | 24.519 | 12,363 | +0 | 0.00% | 303,127 |
| 2025-07-22 | 2025-07-18 | 22.497 | 12,363 | +0 | 0.00% | 278,127 |
| 2025-07-21 | 2025-07-17 | 22.294 | 12,363 | +0 | 0.00% | 275,627 |
| 2025-07-18 | 2025-07-16 | 22.598 | 12,363 | +0 | 0.00% | 279,377 |
| 2025-07-17 | 2025-07-15 | 23.356 | 12,363 | +0 | 0.00% | 288,752 |
| 2025-07-16 | 2025-07-14 | 24.468 | 12,363 | +0 | 0.00% | 302,502 |
| 2025-07-15 | 2025-07-11 | 23.103 | 12,363 | +0 | 0.00% | 285,627 |
| 2025-07-14 | 2025-07-10 | 22.648 | 12,363 | +0 | 0.00% | 280,002 |
| 2025-07-11 | 2025-07-09 | 21.688 | 12,363 | +0 | 0.00% | 268,127 |
| 2025-07-10 | 2025-07-08 | 21.587 | 12,363 | +0 | 0.00% | 266,877 |
| 2025-07-09 | 2025-07-07 | 21.688 | 12,363 | +0 | 0.00% | 268,127 |
| 2025-07-08 | 2025-07-04 | 21.385 | 12,363 | +0 | 0.00% | 264,377 |
| 2025-07-07 | 2025-07-03 | 21.587 | 12,363 | +0 | 0.00% | 266,877 |
| 2025-07-04 | 2025-07-02 | 21.435 | 12,363 | +0 | 0.00% | 265,002 |
| 2025-07-03 | 2025-06-30 | 20.181 | 12,363 | +0 | 0.00% | 249,502 |
| 2025-07-02 | 2025-06-27 | 20.323 | 12,363 | +0 | 0.00% | 251,252 |
| 2025-06-30 | 2025-06-26 | 20.373 | 12,363 | +0 | 0.00% | 251,877 |
| 2025-06-27 | 2025-06-25 | 19.979 | 12,363 | +0 | 0.00% | 247,002 |
| 2025-06-26 | 2025-06-24 | 19.838 | 12,363 | +0 | 0.00% | 245,252 |
| 2025-06-25 | 2025-06-23 | 19.271 | 12,363 | +0 | 0.00% | 238,251 |
| 2025-06-24 | 2025-06-20 | 19.069 | 12,363 | +0 | 0.00% | 235,751 |
| 2025-06-23 | 2025-06-19 | 19.534 | 12,363 | +0 | 0.00% | 241,502 |
| 2025-06-20 | 2025-06-18 | 20.100 | 12,363 | +0 | 0.00% | 248,502 |
| 2025-06-19 | 2025-06-17 | 20.141 | 12,363 | +0 | 0.00% | 249,002 |
| 2025-06-18 | 2025-06-16 | 19.838 | 12,363 | +0 | 0.00% | 245,252 |
| 2025-06-17 | 2025-06-13 | 19.635 | 12,363 | +0 | 0.00% | 242,752 |
| 2025-06-16 | 2025-06-12 | 19.676 | 12,363 | +0 | 0.00% | 243,252 |
| 2025-06-13 | 2025-06-11 | 20.040 | 12,363 | +0 | 0.00% | 247,752 |
| 2025-06-12 | 2025-06-10 | 20.080 | 12,363 | +0 | 0.00% | 248,252 |
| 2025-06-11 | 2025-06-09 | 20.141 | 12,363 | +0 | 0.00% | 249,002 |
| 2025-06-10 | 2025-06-06 | 19.979 | 12,363 | +0 | 0.00% | 247,002 |
| 2025-06-09 | 2025-06-05 | 19.979 | 12,363 | +0 | 0.00% | 247,002 |
| 2025-06-06 | 2025-06-04 | 20.181 | 12,363 | +0 | 0.00% | 249,502 |
| 2025-06-05 | 2025-06-03 | 20.040 | 12,363 | +0 | 0.00% | 247,752 |
| 2025-06-04 | 2025-06-02 | 21.439 | 12,363 | +0 | 0.00% | 265,054 |
| 2025-06-03 | 2025-05-30 | 21.492 | 12,363 | +469 | 0.00% | 265,703 |
| 2025-06-02 | 2025-05-29 | 21.755 | 11,894 | +0 | 0.00% | 258,749 |
| 2025-05-30 | 2025-05-28 | 21.702 | 11,894 | +0 | 0.00% | 258,124 |
| 2025-05-29 | 2025-05-27 | 21.439 | 11,894 | +0 | 0.00% | 254,999 |
| 2025-05-28 | 2025-05-26 | 21.702 | 11,894 | +0 | 0.00% | 258,124 |
| 2025-05-27 | 2025-05-23 | 21.912 | 11,894 | +0 | 0.00% | 260,624 |
| 2025-05-26 | 2025-05-22 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2025-05-23 | 2025-05-21 | 22.175 | 11,894 | +0 | 0.00% | 263,749 |
| 2025-05-22 | 2025-05-20 | 21.965 | 11,894 | +0 | 0.00% | 261,249 |
| 2025-05-21 | 2025-05-19 | 21.649 | 11,894 | +0 | 0.00% | 257,499 |
| 2025-05-20 | 2025-05-16 | 21.860 | 11,894 | +0 | 0.00% | 259,999 |
| 2025-05-19 | 2025-05-15 | 22.227 | 11,894 | +0 | 0.00% | 264,374 |
| 2025-05-16 | 2025-05-14 | 22.280 | 11,894 | +0 | 0.00% | 264,999 |
| 2025-05-15 | 2025-05-13 | 22.070 | 11,894 | +0 | 0.00% | 262,499 |
| 2025-05-14 | 2025-05-12 | 22.280 | 11,894 | +0 | 0.00% | 264,999 |
| 2025-05-13 | 2025-05-09 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2025-05-12 | 2025-05-08 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2025-05-09 | 2025-05-07 | 22.490 | 11,894 | +0 | 0.00% | 267,499 |
| 2025-05-08 | 2025-05-06 | 22.700 | 11,894 | +0 | 0.00% | 269,999 |
| 2025-05-07 | 2025-05-02 | 22.963 | 11,894 | +0 | 0.00% | 273,124 |
| 2025-05-06 | 2025-04-30 | 23.016 | 11,894 | +0 | 0.00% | 273,749 |
| 2025-05-02 | 2025-04-29 | 22.806 | 11,894 | +0 | 0.00% | 271,249 |
| 2025-04-30 | 2025-04-28 | 23.068 | 11,894 | +0 | 0.00% | 274,374 |
| 2025-04-29 | 2025-04-25 | 23.489 | 11,894 | +0 | 0.00% | 279,374 |
| 2025-04-28 | 2025-04-24 | 23.384 | 11,894 | +0 | 0.00% | 278,124 |
| 2025-04-25 | 2025-04-23 | 23.751 | 11,894 | +0 | 0.00% | 282,499 |
| 2025-04-24 | 2025-04-22 | 23.331 | 11,894 | +0 | 0.00% | 277,499 |
| 2025-04-23 | 2025-04-17 | 23.173 | 11,894 | +0 | 0.00% | 275,624 |
| 2025-04-22 | 2025-04-16 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2025-04-17 | 2025-04-15 | 23.646 | 11,894 | +0 | 0.00% | 281,249 |
| 2025-04-16 | 2025-04-14 | 23.594 | 11,894 | +0 | 0.00% | 280,624 |
| 2025-04-15 | 2025-04-11 | 23.962 | 11,894 | +0 | 0.00% | 284,999 |
| 2025-04-14 | 2025-04-10 | 23.699 | 11,894 | +0 | 0.00% | 281,874 |
| 2025-04-11 | 2025-04-09 | 23.646 | 11,894 | +0 | 0.00% | 281,249 |
| 2025-04-10 | 2025-04-08 | 22.806 | 11,894 | +0 | 0.00% | 271,249 |
| 2025-04-09 | 2025-04-07 | 21.229 | 11,894 | +0 | 0.00% | 252,499 |
| 2025-04-08 | 2025-04-03 | 23.331 | 11,894 | +0 | 0.00% | 277,499 |
| 2025-04-07 | 2025-04-02 | 23.384 | 11,894 | +0 | 0.00% | 278,124 |
| 2025-04-03 | 2025-04-01 | 23.173 | 11,894 | +0 | 0.00% | 275,624 |
| 2025-04-02 | 2025-03-31 | 23.121 | 11,894 | +0 | 0.00% | 274,999 |
| 2025-04-01 | 2025-03-28 | 23.646 | 11,894 | +0 | 0.00% | 281,249 |
| 2025-03-31 | 2025-03-27 | 23.594 | 11,894 | +0 | 0.00% | 280,624 |
| 2025-03-28 | 2025-03-26 | 23.909 | 11,894 | +0 | 0.00% | 284,374 |
| 2025-03-27 | 2025-03-25 | 22.858 | 11,894 | +0 | 0.00% | 271,874 |
| 2025-03-26 | 2025-03-24 | 23.751 | 11,894 | +0 | 0.00% | 282,499 |
| 2025-03-25 | 2025-03-21 | 24.802 | 11,894 | +0 | 0.00% | 294,999 |
| 2025-03-24 | 2025-03-20 | 24.697 | 11,894 | +0 | 0.00% | 293,749 |
| 2025-03-21 | 2025-03-19 | 25.118 | 11,894 | +0 | 0.00% | 298,749 |
| 2025-03-20 | 2025-03-18 | 24.592 | 11,894 | +0 | 0.00% | 292,499 |
| 2025-03-19 | 2025-03-17 | 24.645 | 11,894 | +0 | 0.00% | 293,124 |
| 2025-03-18 | 2025-03-14 | 23.541 | 11,894 | +0 | 0.00% | 279,999 |
| 2025-03-17 | 2025-03-13 | 23.489 | 11,894 | +0 | 0.00% | 279,374 |
| 2025-03-14 | 2025-03-12 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2025-03-13 | 2025-03-11 | 23.331 | 11,894 | +0 | 0.00% | 277,499 |
| 2025-03-12 | 2025-03-10 | 23.384 | 11,894 | +0 | 0.00% | 278,124 |
| 2025-03-11 | 2025-03-07 | 23.489 | 11,894 | +0 | 0.00% | 279,374 |
| 2025-03-10 | 2025-03-06 | 23.489 | 11,894 | +0 | 0.00% | 279,374 |
| 2025-03-07 | 2025-03-05 | 23.909 | 11,894 | +0 | 0.00% | 284,374 |
| 2025-03-06 | 2025-03-04 | 22.438 | 11,894 | +0 | 0.00% | 266,874 |
| 2025-03-05 | 2025-03-03 | 22.227 | 11,894 | +0 | 0.00% | 264,374 |
| 2025-03-04 | 2025-02-28 | 22.333 | 11,894 | +0 | 0.00% | 265,624 |
| 2025-03-03 | 2025-02-27 | 21.807 | 11,894 | +0 | 0.00% | 259,374 |
| 2025-02-28 | 2025-02-26 | 20.956 | 11,894 | +0 | 0.00% | 249,249 |
| 2025-02-27 | 2025-02-25 | 20.451 | 11,894 | +0 | 0.00% | 243,249 |
| 2025-02-26 | 2025-02-24 | 20.304 | 11,894 | +0 | 0.00% | 241,499 |
| 2025-02-25 | 2025-02-21 | 20.493 | 11,894 | +0 | 0.00% | 243,749 |
| 2025-02-24 | 2025-02-20 | 21.019 | 11,894 | +0 | 0.00% | 249,999 |
| 2025-02-21 | 2025-02-19 | 21.807 | 11,894 | +0 | 0.00% | 259,374 |
| 2025-02-20 | 2025-02-18 | 21.912 | 11,894 | +0 | 0.00% | 260,624 |
| 2025-02-19 | 2025-02-17 | 21.860 | 11,894 | +0 | 0.00% | 259,999 |
| 2025-02-18 | 2025-02-14 | 22.280 | 11,894 | +0 | 0.00% | 264,999 |
| 2025-02-17 | 2025-02-13 | 22.070 | 11,894 | +0 | 0.00% | 262,499 |
| 2025-02-14 | 2025-02-12 | 22.227 | 11,894 | +0 | 0.00% | 264,374 |
| 2025-02-13 | 2025-02-11 | 22.017 | 11,894 | +0 | 0.00% | 261,874 |
| 2025-02-12 | 2025-02-10 | 22.438 | 11,894 | +0 | 0.00% | 266,874 |
| 2025-02-11 | 2025-02-07 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2025-02-10 | 2025-02-06 | 22.017 | 11,894 | +0 | 0.00% | 261,874 |
| 2025-02-07 | 2025-02-05 | 21.702 | 11,894 | +0 | 0.00% | 258,124 |
| 2025-02-06 | 2025-02-04 | 21.965 | 11,894 | +0 | 0.00% | 261,249 |
| 2025-02-05 | 2025-02-03 | 21.860 | 11,894 | +0 | 0.00% | 259,999 |
| 2025-02-04 | 2025-01-28 | 22.017 | 11,894 | +0 | 0.00% | 261,874 |
| 2025-02-03 | 2025-01-24 | 21.492 | 11,894 | +0 | 0.00% | 255,624 |
| 2025-01-27 | 2025-01-23 | 21.702 | 11,894 | +0 | 0.00% | 258,124 |
| 2025-01-24 | 2025-01-22 | 21.702 | 11,894 | +0 | 0.00% | 258,124 |
| 2025-01-23 | 2025-01-21 | 22.070 | 11,894 | +0 | 0.00% | 262,499 |
| 2025-01-22 | 2025-01-20 | 22.017 | 11,894 | +0 | 0.00% | 261,874 |
| 2025-01-21 | 2025-01-17 | 22.175 | 11,894 | +0 | 0.00% | 263,749 |
| 2025-01-20 | 2025-01-16 | 21.649 | 11,894 | +0 | 0.00% | 257,499 |
| 2025-01-17 | 2025-01-15 | 21.282 | 11,894 | +0 | 0.00% | 253,124 |
| 2025-01-16 | 2025-01-14 | 20.472 | 11,894 | +0 | 0.00% | 243,499 |
| 2025-01-15 | 2025-01-13 | 20.535 | 11,894 | +0 | 0.00% | 244,249 |
| 2025-01-14 | 2025-01-10 | 20.620 | 11,894 | +0 | 0.00% | 245,249 |
| 2025-01-13 | 2025-01-09 | 20.788 | 11,894 | +0 | 0.00% | 247,249 |
| 2025-01-10 | 2025-01-08 | 20.241 | 11,894 | +0 | 0.00% | 240,749 |
| 2025-01-09 | 2025-01-07 | 20.157 | 11,894 | +0 | 0.00% | 239,749 |
| 2025-01-08 | 2025-01-06 | 20.115 | 11,894 | +0 | 0.00% | 239,249 |
| 2025-01-07 | 2025-01-03 | 20.031 | 11,894 | +0 | 0.00% | 238,249 |
| 2025-01-06 | 2025-01-02 | 20.115 | 11,894 | +0 | 0.00% | 239,249 |
| 2025-01-03 | 2024-12-31 | 20.893 | 11,894 | +0 | 0.00% | 248,499 |
| 2025-01-02 | 2024-12-27 | 20.809 | 11,894 | +0 | 0.00% | 247,499 |
| 2024-12-30 | 2024-12-24 | 20.830 | 11,894 | +0 | 0.00% | 247,749 |
| 2024-12-27 | 2024-12-20 | 20.430 | 11,894 | +0 | 0.00% | 242,999 |
| 2024-12-23 | 2024-12-19 | 20.514 | 11,894 | +0 | 0.00% | 243,999 |
| 2024-12-20 | 2024-12-18 | 20.872 | 11,894 | +0 | 0.00% | 248,249 |
| 2024-12-19 | 2024-12-17 | 20.893 | 11,894 | +0 | 0.00% | 248,499 |
| 2024-12-18 | 2024-12-16 | 21.492 | 11,894 | +0 | 0.00% | 255,624 |
| 2024-12-17 | 2024-12-13 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2024-12-16 | 2024-12-12 | 22.753 | 11,894 | +0 | 0.00% | 270,624 |
| 2024-12-13 | 2024-12-11 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2024-12-12 | 2024-12-10 | 22.070 | 11,894 | +0 | 0.00% | 262,499 |
| 2024-12-11 | 2024-12-09 | 22.858 | 11,894 | +0 | 0.00% | 271,874 |
| 2024-12-10 | 2024-12-06 | 21.965 | 11,894 | +0 | 0.00% | 261,249 |
| 2024-12-09 | 2024-12-05 | 21.755 | 11,894 | +0 | 0.00% | 258,749 |
| 2024-12-06 | 2024-12-04 | 21.439 | 11,894 | +0 | 0.00% | 254,999 |
| 2024-12-05 | 2024-12-03 | 21.912 | 11,894 | +0 | 0.00% | 260,624 |
| 2024-12-04 | 2024-12-02 | 21.755 | 11,894 | +0 | 0.00% | 258,749 |
| 2024-12-03 | 2024-11-29 | 21.334 | 11,894 | +0 | 0.00% | 253,749 |
| 2024-12-02 | 2024-11-28 | 21.492 | 11,894 | +0 | 0.00% | 255,624 |
| 2024-11-29 | 2024-11-27 | 21.702 | 11,894 | +0 | 0.00% | 258,124 |
| 2024-11-28 | 2024-11-26 | 21.334 | 11,894 | +0 | 0.00% | 253,749 |
| 2024-11-27 | 2024-11-25 | 21.649 | 11,894 | +0 | 0.00% | 257,499 |
| 2024-11-26 | 2024-11-22 | 21.755 | 11,894 | +0 | 0.00% | 258,749 |
| 2024-11-25 | 2024-11-21 | 22.438 | 11,894 | +0 | 0.00% | 266,874 |
| 2024-11-22 | 2024-11-20 | 22.595 | 11,894 | +0 | 0.00% | 268,749 |
| 2024-11-21 | 2024-11-19 | 22.543 | 11,894 | +0 | 0.00% | 268,124 |
| 2024-11-20 | 2024-11-18 | 22.595 | 11,894 | +0 | 0.00% | 268,749 |
| 2024-11-19 | 2024-11-15 | 21.597 | 11,894 | +0 | 0.00% | 256,874 |
| 2024-11-18 | 2024-11-14 | 22.122 | 11,894 | +0 | 0.00% | 263,124 |
| 2024-11-15 | 2024-11-13 | 22.543 | 11,894 | +0 | 0.00% | 268,124 |
| 2024-11-14 | 2024-11-12 | 22.595 | 11,894 | +0 | 0.00% | 268,749 |
| 2024-11-13 | 2024-11-11 | 23.068 | 11,894 | +0 | 0.00% | 274,374 |
| 2024-11-12 | 2024-11-08 | 23.489 | 11,894 | +0 | 0.00% | 279,374 |
| 2024-11-11 | 2024-11-07 | 24.067 | 11,894 | +0 | 0.00% | 286,249 |
| 2024-11-08 | 2024-11-06 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2024-11-07 | 2024-11-05 | 23.856 | 11,894 | +0 | 0.00% | 283,749 |
| 2024-11-06 | 2024-11-04 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2024-11-05 | 2024-11-01 | 23.594 | 11,894 | +0 | 0.00% | 280,624 |
| 2024-11-04 | 2024-10-31 | 23.751 | 11,894 | +0 | 0.00% | 282,499 |
| 2024-11-01 | 2024-10-30 | 23.699 | 11,894 | +0 | 0.00% | 281,874 |
| 2024-10-31 | 2024-10-29 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2024-10-30 | 2024-10-28 | 23.856 | 11,894 | +0 | 0.00% | 283,749 |
| 2024-10-29 | 2024-10-25 | 23.331 | 11,894 | +0 | 0.00% | 277,499 |
| 2024-10-28 | 2024-10-24 | 22.595 | 11,894 | +0 | 0.00% | 268,749 |
| 2024-10-25 | 2024-10-23 | 22.911 | 11,894 | +0 | 0.00% | 272,499 |
| 2024-10-24 | 2024-10-22 | 22.806 | 11,894 | +0 | 0.00% | 271,249 |
| 2024-10-23 | 2024-10-21 | 22.700 | 11,894 | +0 | 0.00% | 269,999 |
| 2024-10-22 | 2024-10-18 | 22.806 | 11,894 | +0 | 0.00% | 271,249 |
| 2024-10-21 | 2024-10-17 | 22.175 | 11,894 | +0 | 0.00% | 263,749 |
| 2024-10-18 | 2024-10-16 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2024-10-17 | 2024-10-15 | 22.333 | 11,894 | +0 | 0.00% | 265,624 |
| 2024-10-16 | 2024-10-14 | 23.278 | 11,894 | +0 | 0.00% | 276,874 |
| 2024-10-15 | 2024-10-10 | 22.858 | 11,894 | +0 | 0.00% | 271,874 |
| 2024-10-14 | 2024-10-09 | 22.806 | 11,894 | +0 | 0.00% | 271,249 |
| 2024-10-10 | 2024-10-08 | 24.172 | 11,894 | +0 | 0.00% | 287,499 |
| 2024-10-09 | 2024-10-07 | 27.640 | 11,894 | +0 | 0.00% | 328,748 |
| 2024-10-08 | 2024-10-04 | 26.326 | 11,894 | +0 | 0.00% | 313,123 |
| 2024-10-07 | 2024-10-03 | 25.012 | 11,894 | +0 | 0.00% | 297,499 |
| 2024-10-04 | 2024-10-02 | 25.643 | 11,894 | +0 | 0.00% | 304,999 |
| 2024-10-03 | 2024-09-30 | 24.014 | 11,894 | +0 | 0.00% | 285,624 |
| 2024-10-02 | 2024-09-27 | 23.068 | 11,894 | +0 | 0.00% | 274,374 |
| 2024-09-30 | 2024-09-26 | 21.544 | 11,894 | +0 | 0.00% | 256,249 |
| 2024-09-27 | 2024-09-25 | 20.010 | 11,894 | +0 | 0.00% | 237,999 |
| 2024-09-26 | 2024-09-24 | 19.548 | 11,894 | +0 | 0.00% | 232,499 |
| 2024-09-25 | 2024-09-23 | 18.539 | 11,894 | +0 | 0.00% | 220,499 |
| 2024-09-24 | 2024-09-20 | 18.581 | 11,894 | +0 | 0.00% | 220,999 |
| 2024-09-23 | 2024-09-19 | 18.413 | 11,894 | +0 | 0.00% | 218,999 |
| 2024-09-20 | 2024-09-17 | 18.791 | 11,894 | +0 | 0.00% | 223,499 |
| 2024-09-19 | 2024-09-16 | 18.328 | 11,894 | +0 | 0.00% | 217,999 |
| 2024-09-17 | 2024-09-13 | 17.971 | 11,894 | +0 | 0.00% | 213,749 |
| 2024-09-16 | 2024-09-12 | 18.034 | 11,894 | +0 | 0.00% | 214,499 |
| 2024-09-13 | 2024-09-11 | 17.151 | 11,894 | +0 | 0.00% | 203,999 |
| 2024-09-12 | 2024-09-10 | 17.025 | 11,894 | +0 | 0.00% | 202,499 |
| 2024-09-11 | 2024-09-09 | 17.404 | 11,894 | +0 | 0.00% | 206,999 |
| 2024-09-10 | 2024-09-05 | 17.740 | 11,894 | +0 | 0.00% | 210,999 |
| 2024-09-09 | 2024-09-04 | 17.614 | 11,894 | +0 | 0.00% | 209,499 |
| 2024-09-05 | 2024-09-03 | 17.803 | 11,894 | +0 | 0.00% | 211,749 |
| 2024-09-04 | 2024-09-02 | 17.971 | 11,894 | +0 | 0.00% | 213,749 |
| 2024-09-03 | 2024-08-30 | 17.740 | 11,894 | +0 | 0.00% | 210,999 |
| 2024-09-02 | 2024-08-29 | 17.362 | 11,894 | +0 | 0.00% | 206,499 |
| 2024-08-30 | 2024-08-28 | 17.299 | 11,894 | +0 | 0.00% | 205,749 |
| 2024-08-29 | 2024-08-27 | 17.887 | 11,894 | +0 | 0.00% | 212,749 |
| 2024-08-28 | 2024-08-26 | 18.118 | 11,894 | +0 | 0.00% | 215,499 |
| 2024-08-27 | 2024-08-23 | 18.097 | 11,894 | +0 | 0.00% | 215,249 |
| 2024-08-26 | 2024-08-22 | 17.950 | 11,894 | +0 | 0.00% | 213,499 |
| 2024-08-23 | 2024-08-21 | 18.097 | 11,894 | +0 | 0.00% | 215,249 |
| 2024-08-22 | 2024-08-20 | 18.328 | 11,894 | +0 | 0.00% | 217,999 |
| 2024-08-21 | 2024-08-19 | 18.686 | 11,894 | +0 | 0.00% | 222,249 |
| 2024-08-20 | 2024-08-16 | 18.749 | 11,894 | +0 | 0.00% | 222,999 |
| 2024-08-19 | 2024-08-15 | 18.707 | 11,894 | +0 | 0.00% | 222,499 |
| 2024-08-16 | 2024-08-14 | 18.686 | 11,894 | +0 | 0.00% | 222,249 |
| 2024-08-15 | 2024-08-13 | 19.022 | 11,894 | +0 | 0.00% | 226,249 |
| 2024-08-14 | 2024-08-12 | 19.253 | 11,894 | +0 | 0.00% | 228,999 |
| 2024-08-13 | 2024-08-09 | 19.232 | 11,894 | +0 | 0.00% | 228,749 |
| 2024-08-12 | 2024-08-08 | 19.379 | 11,894 | +0 | 0.00% | 230,499 |
| 2024-08-09 | 2024-08-07 | 19.253 | 11,894 | +0 | 0.00% | 228,999 |
| 2024-08-08 | 2024-08-06 | 19.379 | 11,894 | +0 | 0.00% | 230,499 |
| 2024-08-07 | 2024-08-05 | 19.127 | 11,894 | +0 | 0.00% | 227,499 |
| 2024-08-06 | 2024-08-02 | 19.295 | 11,894 | +0 | 0.00% | 229,499 |
| 2024-08-05 | 2024-08-01 | 19.379 | 11,894 | +0 | 0.00% | 230,499 |
| 2024-08-02 | 2024-07-31 | 20.052 | 11,894 | +0 | 0.00% | 238,499 |
| 2024-08-01 | 2024-07-30 | 19.863 | 11,894 | +0 | 0.00% | 236,249 |
| 2024-07-31 | 2024-07-29 | 19.800 | 11,894 | +0 | 0.00% | 235,499 |
| 2024-07-30 | 2024-07-26 | 19.779 | 11,894 | +0 | 0.00% | 235,249 |
| 2024-07-29 | 2024-07-25 | 19.590 | 11,894 | +0 | 0.00% | 232,999 |
| 2024-07-26 | 2024-07-24 | 19.968 | 11,894 | +0 | 0.00% | 237,499 |
| 2024-07-25 | 2024-07-23 | 20.262 | 11,894 | +0 | 0.00% | 240,999 |
| 2024-07-24 | 2024-07-22 | 20.578 | 11,894 | +0 | 0.00% | 244,749 |
| 2024-07-23 | 2024-07-19 | 20.914 | 11,894 | +0 | 0.00% | 248,749 |
| 2024-07-22 | 2024-07-18 | 21.387 | 11,894 | +0 | 0.00% | 254,374 |
| 2024-07-19 | 2024-07-17 | 21.439 | 11,894 | +0 | 0.00% | 254,999 |
| 2024-07-18 | 2024-07-16 | 20.914 | 11,894 | +0 | 0.00% | 248,749 |
| 2024-07-17 | 2024-07-15 | 21.177 | 11,894 | +0 | 0.00% | 251,874 |
| 2024-07-16 | 2024-07-12 | 21.229 | 11,894 | +0 | 0.00% | 252,499 |
| 2024-07-15 | 2024-07-11 | 21.177 | 11,894 | +0 | 0.00% | 251,874 |
| 2024-07-12 | 2024-07-10 | 20.998 | 11,894 | +0 | 0.00% | 249,749 |
| 2024-07-11 | 2024-07-09 | 21.492 | 11,894 | +0 | 0.00% | 255,624 |
| 2024-07-10 | 2024-07-08 | 21.544 | 11,894 | +0 | 0.00% | 256,249 |
| 2024-07-09 | 2024-07-05 | 20.662 | 11,894 | +0 | 0.00% | 245,749 |
| 2024-07-08 | 2024-07-04 | 20.451 | 11,894 | +0 | 0.00% | 243,249 |
| 2024-07-05 | 2024-07-03 | 20.388 | 11,894 | +0 | 0.00% | 242,499 |
| 2024-07-04 | 2024-07-02 | 19.947 | 11,894 | +0 | 0.00% | 237,249 |
| 2024-07-03 | 2024-06-28 | 19.548 | 11,894 | +0 | 0.00% | 232,499 |
| 2024-07-02 | 2024-06-27 | 19.295 | 11,894 | +0 | 0.00% | 229,499 |
| 2024-06-28 | 2024-06-26 | 19.947 | 11,894 | +0 | 0.00% | 237,249 |
| 2024-06-27 | 2024-06-25 | 19.905 | 11,894 | +0 | 0.00% | 236,749 |
| 2024-06-26 | 2024-06-24 | 19.295 | 11,894 | +0 | 0.00% | 229,499 |
| 2024-06-25 | 2024-06-21 | 19.758 | 11,894 | +0 | 0.00% | 234,999 |
| 2024-06-24 | 2024-06-20 | 19.358 | 11,894 | +0 | 0.00% | 230,249 |
| 2024-06-21 | 2024-06-19 | 19.127 | 11,894 | +0 | 0.00% | 227,499 |
| 2024-06-20 | 2024-06-18 | 18.581 | 11,894 | +0 | 0.00% | 220,999 |
| 2024-06-19 | 2024-06-17 | 18.392 | 11,894 | +0 | 0.00% | 218,749 |
| 2024-06-18 | 2024-06-14 | 18.518 | 11,894 | +0 | 0.00% | 220,249 |
| 2024-06-17 | 2024-06-13 | 18.602 | 11,894 | +0 | 0.00% | 221,249 |
| 2024-06-14 | 2024-06-12 | 18.518 | 11,894 | +0 | 0.00% | 220,249 |
| 2024-06-13 | 2024-06-11 | 18.791 | 11,894 | +0 | 0.00% | 223,499 |
| 2024-06-12 | 2024-06-07 | 19.064 | 11,894 | +0 | 0.00% | 226,749 |
| 2024-06-11 | 2024-06-06 | 18.896 | 11,894 | +0 | 0.00% | 224,749 |
| 2024-06-07 | 2024-06-05 | 19.127 | 11,894 | +0 | 0.00% | 227,499 |
| 2024-06-06 | 2024-06-04 | 19.421 | 11,894 | +0 | 0.00% | 230,999 |
| 2024-06-05 | 2024-06-03 | 19.506 | 11,894 | +0 | 0.00% | 231,999 |
| 2024-06-04 | 2024-05-31 | 21.497 | 11,894 | +0 | 0.00% | 255,689 |
| 2024-06-03 | 2024-05-30 | 22.453 | 11,894 | +648 | 0.00% | 267,059 |
| 2024-05-31 | 2024-05-29 | 21.853 | 11,246 | +0 | 0.00% | 245,759 |
| 2024-05-30 | 2024-05-28 | 22.209 | 11,246 | +0 | 0.00% | 249,759 |
| 2024-05-29 | 2024-05-27 | 22.286 | 11,246 | +0 | 0.00% | 250,634 |
| 2024-05-28 | 2024-05-24 | 21.764 | 11,246 | +0 | 0.00% | 244,759 |
| 2024-05-27 | 2024-05-23 | 22.286 | 11,246 | +0 | 0.00% | 250,634 |
| 2024-05-24 | 2024-05-22 | 22.731 | 11,246 | +0 | 0.00% | 255,634 |
| 2024-05-23 | 2024-05-21 | 23.009 | 11,246 | +0 | 0.00% | 258,759 |
| 2024-05-22 | 2024-05-20 | 23.398 | 11,246 | +0 | 0.00% | 263,134 |
| 2024-05-21 | 2024-05-17 | 24.009 | 11,246 | +0 | 0.00% | 270,010 |
| 2024-05-20 | 2024-05-16 | 23.454 | 11,246 | +0 | 0.00% | 263,759 |
| 2024-05-17 | 2024-05-14 | 21.675 | 11,246 | +0 | 0.00% | 243,759 |
| 2024-05-16 | 2024-05-13 | 22.342 | 11,246 | +0 | 0.00% | 251,259 |
| 2024-05-14 | 2024-05-10 | 21.853 | 11,246 | +0 | 0.00% | 245,759 |
| 2024-05-13 | 2024-05-09 | 21.075 | 11,246 | +0 | 0.00% | 237,008 |
| 2024-05-10 | 2024-05-08 | 20.586 | 11,246 | +0 | 0.00% | 231,508 |
| 2024-05-09 | 2024-05-07 | 20.786 | 11,246 | +0 | 0.00% | 233,758 |
| 2024-05-08 | 2024-05-06 | 20.830 | 11,246 | +0 | 0.00% | 234,258 |
| 2024-05-07 | 2024-05-03 | 20.919 | 11,246 | +0 | 0.00% | 235,258 |
| 2024-05-06 | 2024-05-02 | 20.675 | 11,246 | +0 | 0.00% | 232,508 |
| 2024-05-03 | 2024-04-30 | 20.297 | 11,246 | +0 | 0.00% | 228,258 |
| 2024-05-02 | 2024-04-29 | 20.764 | 11,246 | +0 | 0.00% | 233,508 |
| 2024-04-30 | 2024-04-26 | 19.852 | 11,246 | +0 | 0.00% | 223,258 |
| 2024-04-29 | 2024-04-25 | 19.319 | 11,246 | +0 | 0.00% | 217,258 |
| 2024-04-26 | 2024-04-24 | 19.296 | 11,246 | +0 | 0.00% | 217,008 |
| 2024-04-25 | 2024-04-23 | 19.474 | 11,246 | +0 | 0.00% | 219,008 |
| 2024-04-24 | 2024-04-22 | 19.296 | 11,246 | +0 | 0.00% | 217,008 |
| 2024-04-23 | 2024-04-19 | 19.274 | 11,246 | +0 | 0.00% | 216,758 |
| 2024-04-22 | 2024-04-18 | 19.274 | 11,246 | +0 | 0.00% | 216,758 |
| 2024-04-19 | 2024-04-17 | 19.252 | 11,246 | +0 | 0.00% | 216,508 |
| 2024-04-18 | 2024-04-16 | 19.141 | 11,246 | +0 | 0.00% | 215,258 |
| 2024-04-17 | 2024-04-15 | 19.185 | 11,246 | +0 | 0.00% | 215,758 |
| 2024-04-16 | 2024-04-12 | 19.230 | 11,246 | +0 | 0.00% | 216,258 |
| 2024-04-15 | 2024-04-11 | 19.385 | 11,246 | +0 | 0.00% | 218,008 |
| 2024-04-12 | 2024-04-10 | 18.496 | 11,246 | +0 | 0.00% | 208,007 |
| 2024-04-11 | 2024-04-09 | 18.318 | 11,246 | +0 | 0.00% | 206,007 |
| 2024-04-10 | 2024-04-08 | 18.074 | 11,246 | +0 | 0.00% | 203,257 |
| 2024-04-09 | 2024-04-05 | 18.185 | 11,246 | +0 | 0.00% | 204,507 |
| 2024-04-08 | 2024-04-03 | 18.496 | 11,246 | +0 | 0.00% | 208,007 |
| 2024-04-05 | 2024-04-02 | 18.518 | 11,246 | +0 | 0.00% | 208,257 |
| 2024-04-03 | 2024-03-28 | 18.096 | 11,246 | +0 | 0.00% | 203,507 |
| 2024-04-02 | 2024-03-27 | 18.096 | 11,246 | +0 | 0.00% | 203,507 |
| 2024-03-28 | 2024-03-26 | 18.407 | 11,246 | +0 | 0.00% | 207,007 |
| 2024-03-27 | 2024-03-25 | 18.607 | 11,246 | +0 | 0.00% | 209,257 |
| 2024-03-26 | 2024-03-22 | 18.674 | 11,246 | +0 | 0.00% | 210,007 |
| 2024-03-25 | 2024-03-21 | 18.807 | 11,246 | +0 | 0.00% | 211,508 |
| 2024-03-22 | 2024-03-20 | 19.119 | 11,246 | +0 | 0.00% | 215,008 |
| 2024-03-21 | 2024-03-19 | 19.163 | 11,246 | +0 | 0.00% | 215,508 |
| 2024-03-20 | 2024-03-18 | 19.763 | 11,246 | +0 | 0.00% | 222,258 |
| 2024-03-19 | 2024-03-15 | 19.919 | 11,246 | +0 | 0.00% | 224,008 |
| 2024-03-18 | 2024-03-14 | 19.852 | 11,246 | +0 | 0.00% | 223,258 |
| 2024-03-15 | 2024-03-13 | 19.608 | 11,246 | +0 | 0.00% | 220,508 |
| 2024-03-14 | 2024-03-12 | 20.008 | 11,246 | +0 | 0.00% | 225,008 |
| 2024-03-13 | 2024-03-11 | 19.719 | 11,246 | +0 | 0.00% | 221,758 |
| 2024-03-12 | 2024-03-08 | 19.430 | 11,246 | +0 | 0.00% | 218,508 |
| 2024-03-11 | 2024-03-07 | 18.985 | 11,246 | +0 | 0.00% | 213,508 |
| 2024-03-08 | 2024-03-06 | 19.252 | 11,246 | +0 | 0.00% | 216,508 |
| 2024-03-07 | 2024-03-05 | 18.830 | 11,246 | +0 | 0.00% | 211,758 |
| 2024-03-06 | 2024-03-04 | 18.852 | 11,246 | +0 | 0.00% | 212,008 |
| 2024-03-05 | 2024-03-01 | 19.096 | 11,246 | +0 | 0.00% | 214,758 |
| 2024-03-04 | 2024-02-29 | 19.030 | 11,246 | +0 | 0.00% | 214,008 |
| 2024-03-01 | 2024-02-28 | 19.007 | 11,246 | +0 | 0.00% | 213,758 |
| 2024-02-29 | 2024-02-27 | 19.385 | 11,246 | +0 | 0.00% | 218,008 |
| 2024-02-28 | 2024-02-26 | 19.208 | 11,246 | +0 | 0.00% | 216,008 |
| 2024-02-27 | 2024-02-23 | 19.319 | 11,246 | +0 | 0.00% | 217,258 |
| 2024-02-26 | 2024-02-22 | 19.296 | 11,246 | +0 | 0.00% | 217,008 |
| 2024-02-23 | 2024-02-21 | 19.052 | 11,246 | +0 | 0.00% | 214,258 |
| 2024-02-22 | 2024-02-20 | 18.452 | 11,246 | +0 | 0.00% | 207,507 |
| 2024-02-21 | 2024-02-19 | 17.985 | 11,246 | +0 | 0.00% | 202,257 |
| 2024-02-20 | 2024-02-16 | 18.274 | 11,246 | +0 | 0.00% | 205,507 |
| 2024-02-19 | 2024-02-15 | 17.540 | 11,246 | +0 | 0.00% | 197,257 |
| 2024-02-16 | 2024-02-14 | 17.674 | 11,246 | +0 | 0.00% | 198,757 |
| 2024-02-15 | 2024-02-09 | 17.540 | 11,246 | +0 | 0.00% | 197,257 |
| 2024-02-14 | 2024-02-07 | 17.740 | 11,246 | +0 | 0.00% | 199,507 |
| 2024-02-08 | 2024-02-06 | 18.007 | 11,246 | +0 | 0.00% | 202,507 |
| 2024-02-07 | 2024-02-05 | 17.451 | 11,246 | +0 | 0.00% | 196,257 |
| 2024-02-06 | 2024-02-02 | 17.562 | 11,246 | +0 | 0.00% | 197,507 |
| 2024-02-05 | 2024-02-01 | 17.251 | 11,246 | +0 | 0.00% | 194,007 |
| 2024-02-02 | 2024-01-31 | 17.429 | 11,246 | +0 | 0.00% | 196,007 |
| 2024-02-01 | 2024-01-30 | 17.451 | 11,246 | +0 | 0.00% | 196,257 |
| 2024-01-31 | 2024-01-29 | 18.096 | 11,246 | +0 | 0.00% | 203,507 |
| 2024-01-30 | 2024-01-26 | 18.052 | 11,246 | +0 | 0.00% | 203,007 |
| 2024-01-29 | 2024-01-25 | 18.052 | 11,246 | +0 | 0.00% | 203,007 |
| 2024-01-26 | 2024-01-24 | 17.918 | 11,246 | +0 | 0.00% | 201,507 |
| 2024-01-25 | 2024-01-23 | 17.429 | 11,246 | +0 | 0.00% | 196,007 |
| 2024-01-24 | 2024-01-22 | 17.073 | 11,246 | +0 | 0.00% | 192,007 |
| 2024-01-23 | 2024-01-19 | 17.629 | 11,246 | +0 | 0.00% | 198,257 |
| 2024-01-22 | 2024-01-18 | 18.252 | 11,246 | +0 | 0.00% | 205,257 |
| 2024-01-19 | 2024-01-17 | 18.318 | 11,246 | +0 | 0.00% | 206,007 |
| 2024-01-18 | 2024-01-16 | 19.252 | 11,246 | +0 | 0.00% | 216,508 |
| 2024-01-17 | 2024-01-15 | 19.608 | 11,246 | +0 | 0.00% | 220,508 |
| 2024-01-16 | 2024-01-12 | 19.630 | 11,246 | +0 | 0.00% | 220,758 |
| 2024-01-15 | 2024-01-11 | 19.252 | 11,246 | +0 | 0.00% | 216,508 |
| 2024-01-12 | 2024-01-10 | 19.030 | 11,246 | +0 | 0.00% | 214,008 |
| 2024-01-11 | 2024-01-09 | 19.119 | 11,246 | +0 | 0.00% | 215,008 |
| 2024-01-10 | 2024-01-08 | 19.385 | 11,246 | +0 | 0.00% | 218,008 |
| 2024-01-09 | 2024-01-05 | 19.763 | 11,246 | +0 | 0.00% | 222,258 |
| 2024-01-08 | 2024-01-04 | 19.630 | 11,246 | +0 | 0.00% | 220,758 |
| 2024-01-05 | 2024-01-03 | 19.808 | 11,246 | +0 | 0.00% | 222,758 |
| 2024-01-04 | 2024-01-02 | 19.941 | 11,246 | +0 | 0.00% | 224,258 |
| 2024-01-03 | 2023-12-29 | 20.052 | 11,246 | +0 | 0.00% | 225,508 |
| 2024-01-02 | 2023-12-28 | 19.963 | 11,246 | +0 | 0.00% | 224,508 |
| 2023-12-29 | 2023-12-27 | 19.497 | 11,246 | +0 | 0.00% | 219,258 |
| 2023-12-28 | 2023-12-22 | 19.363 | 11,246 | +0 | 0.00% | 217,758 |
| 2023-12-27 | 2023-12-21 | 19.430 | 11,246 | +0 | 0.00% | 218,508 |
| 2023-12-22 | 2023-12-20 | 19.208 | 11,246 | +0 | 0.00% | 216,008 |
| 2023-12-21 | 2023-12-19 | 19.030 | 11,246 | +0 | 0.00% | 214,008 |
| 2023-12-20 | 2023-12-18 | 19.096 | 11,246 | +0 | 0.00% | 214,758 |
| 2023-12-19 | 2023-12-15 | 19.274 | 11,246 | +0 | 0.00% | 216,758 |
| 2023-12-18 | 2023-12-14 | 18.741 | 11,246 | +0 | 0.00% | 210,758 |
| 2023-12-15 | 2023-12-13 | 18.652 | 11,246 | +0 | 0.00% | 209,757 |
| 2023-12-14 | 2023-12-12 | 19.252 | 11,246 | +0 | 0.00% | 216,508 |
| 2023-12-13 | 2023-12-11 | 18.785 | 11,246 | +0 | 0.00% | 211,258 |
| 2023-12-12 | 2023-12-08 | 19.141 | 11,246 | +0 | 0.00% | 215,258 |
| 2023-12-11 | 2023-12-07 | 19.474 | 11,246 | +0 | 0.00% | 219,008 |
| 2023-12-08 | 2023-12-06 | 19.741 | 11,246 | +0 | 0.00% | 222,008 |
| 2023-12-07 | 2023-12-05 | 19.808 | 11,246 | +0 | 0.00% | 222,758 |
| 2023-12-06 | 2023-12-04 | 19.786 | 11,246 | +0 | 0.00% | 222,508 |
| 2023-12-05 | 2023-12-01 | 20.163 | 11,246 | +0 | 0.00% | 226,758 |
| 2023-12-04 | 2023-11-30 | 20.319 | 11,246 | +0 | 0.00% | 228,508 |
| 2023-12-01 | 2023-11-29 | 20.319 | 11,246 | +0 | 0.00% | 228,508 |
| 2023-11-30 | 2023-11-28 | 20.697 | 11,246 | +0 | 0.00% | 232,758 |
| 2023-11-29 | 2023-11-27 | 20.919 | 11,246 | +0 | 0.00% | 235,258 |
| 2023-11-28 | 2023-11-24 | 21.208 | 11,246 | +0 | 0.00% | 238,509 |
| 2023-11-27 | 2023-11-23 | 21.586 | 11,246 | +0 | 0.00% | 242,759 |
| 2023-11-24 | 2023-11-22 | 21.319 | 11,246 | +0 | 0.00% | 239,759 |
| 2023-11-23 | 2023-11-21 | 21.520 | 11,246 | +0 | 0.00% | 242,009 |
| 2023-11-22 | 2023-11-20 | 21.231 | 11,246 | +0 | 0.00% | 238,759 |
| 2023-11-21 | 2023-11-17 | 21.075 | 11,246 | +0 | 0.00% | 237,008 |
| 2023-11-20 | 2023-11-16 | 21.631 | 11,246 | +0 | 0.00% | 243,259 |
| 2023-11-17 | 2023-11-15 | 21.520 | 11,246 | +0 | 0.00% | 242,009 |
| 2023-11-16 | 2023-11-14 | 20.675 | 11,246 | +0 | 0.00% | 232,508 |
| 2023-11-15 | 2023-11-13 | 20.675 | 11,246 | +0 | 0.00% | 232,508 |
| 2023-11-14 | 2023-11-10 | 20.675 | 11,246 | +0 | 0.00% | 232,508 |
| 2023-11-13 | 2023-11-09 | 20.897 | 11,246 | +0 | 0.00% | 235,008 |
| 2023-11-10 | 2023-11-08 | 21.119 | 11,246 | +0 | 0.00% | 237,508 |
| 2023-11-09 | 2023-11-07 | 21.319 | 11,246 | +0 | 0.00% | 239,759 |
| 2023-11-08 | 2023-11-06 | 21.809 | 11,246 | +0 | 0.00% | 245,259 |
| 2023-11-07 | 2023-11-03 | 21.697 | 11,246 | +0 | 0.00% | 244,009 |
| 2023-11-06 | 2023-11-02 | 21.342 | 11,246 | +0 | 0.00% | 240,009 |
| 2023-11-03 | 2023-11-01 | 21.520 | 11,246 | +0 | 0.00% | 242,009 |
| 2023-11-02 | 2023-10-31 | 21.697 | 11,246 | +0 | 0.00% | 244,009 |
| 2023-11-01 | 2023-10-30 | 21.875 | 11,246 | +0 | 0.00% | 246,009 |
| 2023-10-31 | 2023-10-27 | 21.475 | 11,246 | +0 | 0.00% | 241,509 |
| 2023-10-30 | 2023-10-26 | 21.053 | 11,246 | +0 | 0.00% | 236,758 |
| 2023-10-27 | 2023-10-25 | 21.253 | 11,246 | +0 | 0.00% | 239,009 |
| 2023-10-26 | 2023-10-24 | 19.986 | 11,246 | +0 | 0.00% | 224,758 |
| 2023-10-25 | 2023-10-20 | 20.452 | 11,246 | +0 | 0.00% | 230,008 |
| 2023-10-24 | 2023-10-19 | 20.608 | 11,246 | +0 | 0.00% | 231,758 |
| 2023-10-20 | 2023-10-18 | 21.475 | 11,246 | +0 | 0.00% | 241,509 |
| 2023-10-19 | 2023-10-17 | 21.831 | 11,246 | +0 | 0.00% | 245,509 |
| 2023-10-18 | 2023-10-16 | 21.920 | 11,246 | +0 | 0.00% | 246,509 |
| 2023-10-17 | 2023-10-13 | 22.342 | 11,246 | +0 | 0.00% | 251,259 |
| 2023-10-16 | 2023-10-12 | 22.898 | 11,246 | +0 | 0.00% | 257,509 |
| 2023-10-13 | 2023-10-11 | 22.286 | 11,246 | +0 | 0.00% | 250,634 |
| 2023-10-12 | 2023-10-10 | 21.897 | 11,246 | +0 | 0.00% | 246,259 |
| 2023-10-11 | 2023-10-09 | 22.098 | 11,246 | +0 | 0.00% | 248,509 |
| 2023-10-10 | 2023-10-06 | 22.142 | 11,246 | +0 | 0.00% | 249,009 |
| 2023-10-09 | 2023-10-05 | 21.853 | 11,246 | +0 | 0.00% | 245,759 |
| 2023-10-06 | 2023-10-04 | 21.764 | 11,246 | +0 | 0.00% | 244,759 |
| 2023-10-05 | 2023-10-03 | 22.342 | 11,246 | +0 | 0.00% | 251,259 |
| 2023-10-04 | 2023-09-29 | 23.176 | 11,246 | +0 | 0.00% | 260,634 |
| 2023-10-03 | 2023-09-28 | 22.898 | 11,246 | +0 | 0.00% | 257,509 |
| 2023-09-29 | 2023-09-27 | 22.787 | 11,246 | +0 | 0.00% | 256,259 |
| 2023-09-28 | 2023-09-26 | 22.787 | 11,246 | +0 | 0.00% | 256,259 |
| 2023-09-27 | 2023-09-25 | 23.065 | 11,246 | +0 | 0.00% | 259,384 |
| 2023-09-26 | 2023-09-22 | 23.676 | 11,246 | +0 | 0.00% | 266,260 |
| 2023-09-25 | 2023-09-21 | 23.120 | 11,246 | +0 | 0.00% | 260,009 |
| 2023-09-22 | 2023-09-20 | 23.787 | 11,246 | +0 | 0.00% | 267,510 |
| 2023-09-21 | 2023-09-19 | 23.732 | 11,246 | +0 | 0.00% | 266,885 |
| 2023-09-20 | 2023-09-18 | 23.342 | 11,246 | +0 | 0.00% | 262,509 |
| 2023-09-19 | 2023-09-15 | 23.509 | 11,246 | +0 | 0.00% | 264,384 |
| 2023-09-18 | 2023-09-14 | 22.898 | 11,246 | +0 | 0.00% | 257,509 |
| 2023-09-15 | 2023-09-13 | 23.065 | 11,246 | +0 | 0.00% | 259,384 |
| 2023-09-14 | 2023-09-12 | 23.176 | 11,246 | +0 | 0.00% | 260,634 |
| 2023-09-13 | 2023-09-11 | 24.065 | 11,246 | +0 | 0.00% | 270,635 |
| 2023-09-12 | 2023-09-07 | 24.565 | 11,246 | +0 | 0.00% | 276,260 |
| 2023-09-11 | 2023-09-06 | 24.899 | 11,246 | +0 | 0.00% | 280,010 |
| 2023-09-07 | 2023-09-05 | 25.065 | 11,246 | +0 | 0.00% | 281,885 |
| 2023-09-06 | 2023-09-04 | 25.843 | 11,246 | +0 | 0.00% | 290,635 |
| 2023-09-05 | 2023-08-31 | 24.232 | 11,246 | +0 | 0.00% | 272,510 |
| 2023-09-04 | 2023-08-30 | 24.510 | 11,246 | +0 | 0.00% | 275,635 |
| 2023-08-31 | 2023-08-29 | 24.676 | 11,246 | +0 | 0.00% | 277,510 |
| 2023-08-30 | 2023-08-28 | 23.787 | 11,246 | +0 | 0.00% | 267,510 |
| 2023-08-29 | 2023-08-25 | 24.454 | 11,246 | +0 | 0.00% | 275,010 |
| 2023-08-28 | 2023-08-24 | 23.342 | 11,246 | +0 | 0.00% | 262,509 |
| 2023-08-25 | 2023-08-23 | 23.287 | 11,246 | +0 | 0.00% | 261,884 |
| 2023-08-24 | 2023-08-22 | 23.565 | 11,246 | +0 | 0.00% | 265,009 |
| 2023-08-23 | 2023-08-21 | 23.120 | 11,246 | +0 | 0.00% | 260,009 |
| 2023-08-22 | 2023-08-18 | 23.454 | 11,246 | +0 | 0.00% | 263,759 |
| 2023-08-21 | 2023-08-17 | 23.565 | 11,246 | +0 | 0.00% | 265,009 |
| 2023-08-18 | 2023-08-16 | 23.565 | 11,246 | +0 | 0.00% | 265,009 |
| 2023-08-17 | 2023-08-15 | 23.565 | 11,246 | +0 | 0.00% | 265,009 |
| 2023-08-16 | 2023-08-14 | 23.954 | 11,246 | +0 | 0.00% | 269,385 |
| 2023-08-15 | 2023-08-11 | 23.787 | 11,246 | +0 | 0.00% | 267,510 |
| 2023-08-14 | 2023-08-10 | 24.510 | 11,246 | +0 | 0.00% | 275,635 |
| 2023-08-11 | 2023-08-09 | 24.565 | 11,246 | +0 | 0.00% | 276,260 |
| 2023-08-10 | 2023-08-08 | 24.565 | 11,246 | +0 | 0.00% | 276,260 |
| 2023-08-09 | 2023-08-07 | 25.065 | 11,246 | +0 | 0.00% | 281,885 |
| 2023-08-08 | 2023-08-04 | 25.566 | 11,246 | +0 | 0.00% | 287,510 |
| 2023-08-07 | 2023-08-03 | 25.343 | 11,246 | +0 | 0.00% | 285,010 |
| 2023-08-04 | 2023-08-02 | 25.177 | 11,246 | +0 | 0.00% | 283,135 |
| 2023-08-03 | 2023-08-01 | 24.954 | 11,246 | +0 | 0.00% | 280,635 |
| 2023-08-02 | 2023-07-31 | 26.066 | 11,246 | +0 | 0.00% | 293,135 |
| 2023-08-01 | 2023-07-28 | 24.287 | 11,246 | +0 | 0.00% | 273,135 |
| 2023-07-31 | 2023-07-27 | 23.787 | 11,246 | +0 | 0.00% | 267,510 |
| 2023-07-28 | 2023-07-26 | 23.065 | 11,246 | +0 | 0.00% | 259,384 |
| 2023-07-27 | 2023-07-25 | 23.176 | 11,246 | +0 | 0.00% | 260,634 |
| 2023-07-26 | 2023-07-24 | 21.875 | 11,246 | +0 | 0.00% | 246,009 |
| 2023-07-25 | 2023-07-21 | 22.286 | 11,246 | +0 | 0.00% | 250,634 |
| 2023-07-24 | 2023-07-20 | 22.231 | 11,246 | +0 | 0.00% | 250,009 |
| 2023-07-21 | 2023-07-19 | 21.942 | 11,246 | +0 | 0.00% | 246,759 |
| 2023-07-20 | 2023-07-18 | 21.764 | 11,246 | +0 | 0.00% | 244,759 |
| 2023-07-19 | 2023-07-14 | 22.009 | 11,246 | +0 | 0.00% | 247,509 |
| 2023-07-18 | 2023-07-13 | 22.342 | 11,246 | +0 | 0.00% | 251,259 |
| 2023-07-14 | 2023-07-12 | 22.075 | 11,246 | +0 | 0.00% | 248,259 |
| 2023-07-13 | 2023-07-11 | 21.764 | 11,246 | +0 | 0.00% | 244,759 |
| 2023-07-12 | 2023-07-10 | 22.098 | 11,246 | +0 | 0.00% | 248,509 |
| 2023-07-11 | 2023-07-07 | 22.342 | 11,246 | +4,499 | 0.00% | 251,259 |
| 2023-06-02 | 2023-05-31 | 25.070 | 6,747 | +524 | 0.00% | 169,144 |
| 2023-05-31 | 2023-05-29 | 25.853 | 6,223 | +4,149 | 0.00% | 160,883 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,074 | -2,489 | 0.00% | 81,741 |
| 2022-06-02 | 2022-05-31 | 51.524 | 4,563 | +315 | 0.00% | 235,104 |
| 2022-06-01 | 2022-05-30 | 51.071 | 4,248 | +2,317 | 0.00% | 216,950 |
| 2022-05-16 | 2022-05-12 | 51.330 | 1,931 | +772 | 0.00% | 99,118 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,159 | -772 | 0.00% | 61,742 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,931 | +772 | 0.00% | 96,368 |
| 2022-03-21 | 2022-03-17 | 51.654 | 1,159 | -772 | 0.00% | 59,866 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,931 | +772 | 0.00% | 88,369 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,159 | +1,159 | 0.00% | 64,368 |
| 2021-04-21 | 2021-04-19 | 66.084 | 0 | -732 | ||
| 2021-04-19 | 2021-04-15 | 65.333 | 732 | +366 | 0.00% | 47,823 |
| 2021-04-15 | 2021-04-13 | 66.494 | 366 | +366 | 0.00% | 24,337 |
| 2017-07-12 | 2017-07-10 | 42.179 | 0 | -1,309 | ||
| 2017-07-11 | 2017-07-07 | 42.409 | 1,309 | -654 | 0.00% | 55,513 |
| 2017-07-05 | 2017-07-03 | 42.027 | 1,963 | -1,309 | 0.00% | 82,498 |
| 2017-06-05 | 2017-06-01 | 40.625 | 3,272 | +72 | 0.00% | 132,925 |
| 2017-05-22 | 2017-05-18 | 40.313 | 3,200 | +640 | 0.00% | 129,000 |
| 2017-05-05 | 2017-05-02 | 42.344 | 2,560 | +1,280 | 0.00% | 108,400 |
| 2017-05-02 | 2017-04-27 | 41.641 | 1,280 | +1,280 | 0.00% | 53,300 |
| 2017-04-18 | 2017-04-12 | 43.750 | 0 | -1,280 | ||
| 2017-04-07 | 2017-04-05 | 43.906 | 1,280 | -640 | 0.00% | 56,200 |
| 2016-11-11 | 2016-11-09 | 34.609 | 1,920 | -5,120 | 0.00% | 66,450 |
| 2016-08-12 | 2016-08-10 | 33.984 | 7,040 | -640 | 0.00% | 239,250 |
| 2016-06-06 | 2016-06-02 | 29.686 | 7,680 | +210 | 0.00% | 227,991 |
| 2015-12-21 | 2015-12-17 | 33.092 | 7,470 | +622 | 0.00% | 247,197 |
| 2015-09-14 | 2015-09-10 | 39.839 | 6,848 | -622 | 0.00% | 272,817 |
| 2015-08-27 | 2015-08-25 | 34.297 | 7,470 | +622 | 0.00% | 256,197 |
| 2015-08-13 | 2015-08-11 | 43.534 | 6,848 | -622 | 0.00% | 298,118 |
| 2015-07-30 | 2015-07-28 | 37.751 | 7,470 | +622 | 0.00% | 281,997 |
| 2015-06-04 | 2015-06-02 | 54.051 | 6,848 | +173 | 0.00% | 370,144 |
| 2015-05-05 | 2015-04-30 | 51.909 | 6,675 | +607 | 0.00% | 346,493 |
| 2015-04-28 | 2015-04-24 | 54.793 | 6,068 | -607 | 0.00% | 332,484 |
| 2015-04-02 | 2015-03-31 | 48.366 | 6,675 | -607 | 0.00% | 322,844 |
| 2015-03-25 | 2015-03-23 | 46.306 | 7,282 | -1,214 | 0.00% | 337,202 |
| 2015-03-05 | 2015-03-03 | 43.258 | 8,496 | +607 | 0.00% | 367,517 |
| 2015-01-29 | 2015-01-27 | 44.082 | 7,889 | +607 | 0.00% | 347,759 |
| 2015-01-23 | 2015-01-21 | 45.565 | 7,282 | +607 | 0.00% | 331,802 |
| 2015-01-19 | 2015-01-15 | 48.119 | 6,675 | +607 | 0.00% | 321,194 |
| 2015-01-13 | 2015-01-09 | 48.366 | 6,068 | -1,214 | 0.00% | 293,486 |
| 2015-01-05 | 2014-12-31 | 47.872 | 7,282 | -607 | 0.00% | 348,602 |
| 2014-12-17 | 2014-12-15 | 44.658 | 7,889 | +607 | 0.00% | 352,309 |
| 2014-12-16 | 2014-12-12 | 45.070 | 7,282 | -607 | 0.00% | 328,202 |
| 2014-12-11 | 2014-12-09 | 44.576 | 7,889 | -607 | 0.00% | 351,659 |
| 2014-12-02 | 2014-11-28 | 43.258 | 8,496 | -1,213 | 0.00% | 367,517 |
| 2014-11-12 | 2014-11-10 | 41.280 | 9,709 | +1,213 | 0.00% | 400,789 |
| 2014-10-29 | 2014-10-27 | 40.786 | 8,496 | +607 | 0.00% | 346,516 |
| 2014-10-23 | 2014-10-21 | 41.445 | 7,889 | -910 | 0.00% | 326,959 |
| 2014-10-22 | 2014-10-20 | 41.198 | 8,799 | -1,517 | 0.00% | 362,499 |
| 2014-10-15 | 2014-10-13 | 40.539 | 10,316 | +910 | 0.00% | 418,196 |
| 2014-10-07 | 2014-10-03 | 41.280 | 9,406 | +1,517 | 0.00% | 388,281 |
| 2014-08-21 | 2014-08-19 | 48.119 | 7,889 | +607 | 0.00% | 379,610 |
| 2014-08-06 | 2014-08-04 | 48.449 | 7,282 | -607 | 0.00% | 352,802 |
| 2014-07-31 | 2014-07-29 | 47.789 | 7,889 | +607 | 0.00% | 377,010 |
| 2014-07-25 | 2014-07-23 | 49.602 | 7,282 | -2,427 | 0.00% | 361,202 |
| 2014-07-24 | 2014-07-22 | 48.119 | 9,709 | -607 | 0.00% | 467,187 |
| 2014-07-21 | 2014-07-17 | 47.295 | 10,316 | +607 | 0.00% | 487,895 |
| 2014-07-11 | 2014-07-09 | 46.471 | 9,709 | +607 | 0.00% | 451,187 |
| 2014-07-09 | 2014-07-07 | 47.954 | 9,102 | -911 | 0.00% | 436,479 |
| 2014-07-02 | 2014-06-27 | 44.164 | 10,013 | +911 | 0.00% | 442,214 |
| 2014-06-25 | 2014-06-23 | 44.658 | 9,102 | -607 | 0.00% | 406,480 |
| 2014-06-04 | 2014-05-30 | 45.977 | 9,709 | -607 | 0.00% | 446,387 |
| 2014-06-03 | 2014-05-29 | 45.725 | 10,316 | -1,214 | 0.00% | 471,697 |
| 2014-05-30 | 2014-05-28 | 45.809 | 11,530 | +186 | 0.00% | 528,173 |
| 2014-05-26 | 2014-05-22 | 44.552 | 11,344 | +1,194 | 0.00% | 505,403 |
| 2014-05-22 | 2014-05-20 | 44.469 | 10,150 | +597 | 0.00% | 451,357 |
| 2014-05-15 | 2014-05-13 | 47.567 | 9,553 | -597 | 0.00% | 454,410 |
| 2014-05-13 | 2014-05-09 | 46.144 | 10,150 | +597 | 0.00% | 468,357 |
| 2014-05-05 | 2014-04-30 | 48.237 | 9,553 | +1,791 | 0.00% | 460,810 |
| 2014-04-29 | 2014-04-25 | 48.572 | 7,762 | +896 | 0.00% | 377,017 |
| 2014-04-23 | 2014-04-17 | 51.671 | 6,866 | +597 | 0.00% | 354,771 |
| 2014-04-22 | 2014-04-16 | 53.262 | 6,269 | -597 | 0.00% | 333,899 |
| 2014-04-17 | 2014-04-15 | 50.833 | 6,866 | +597 | 0.00% | 349,021 |
| 2014-04-15 | 2014-04-11 | 50.498 | 6,269 | +299 | 0.00% | 316,574 |
| 2014-04-01 | 2014-03-28 | 57.365 | 5,970 | -598 | 0.00% | 342,472 |
| 2014-03-28 | 2014-03-26 | 53.262 | 6,568 | -597 | 0.00% | 349,824 |
| 2014-03-20 | 2014-03-18 | 47.986 | 7,165 | -597 | 0.00% | 343,819 |
| 2014-03-14 | 2014-03-12 | 45.222 | 7,762 | +597 | 0.00% | 351,016 |
| 2014-03-03 | 2014-02-27 | 47.902 | 7,165 | -597 | 0.00% | 343,219 |
| 2014-02-28 | 2014-02-26 | 47.651 | 7,762 | +597 | 0.00% | 369,867 |
| 2014-02-24 | 2014-02-20 | 50.582 | 7,165 | +597 | 0.00% | 362,420 |
| 2014-02-12 | 2014-02-10 | 51.754 | 6,568 | -597 | 0.00% | 339,923 |
| 2014-02-11 | 2014-02-07 | 51.587 | 7,165 | -597 | 0.00% | 369,621 |
| 2014-01-29 | 2014-01-27 | 49.410 | 7,762 | +597 | 0.00% | 383,518 |
| 2014-01-28 | 2014-01-24 | 52.006 | 7,165 | -597 | 0.00% | 372,621 |
| 2014-01-20 | 2014-01-16 | 49.326 | 7,762 | -597 | 0.00% | 382,867 |
| 2013-11-22 | 2013-11-20 | 48.740 | 8,359 | -597 | 0.00% | 407,415 |
| 2013-11-20 | 2013-11-18 | 48.572 | 8,956 | -895 | 0.00% | 435,012 |
| 2013-11-15 | 2013-11-13 | 44.134 | 9,851 | +597 | 0.00% | 434,761 |
| 2013-11-07 | 2013-11-05 | 44.636 | 9,254 | +597 | 0.00% | 413,063 |
| 2013-11-04 | 2013-10-31 | 45.306 | 8,657 | -597 | 0.00% | 392,215 |
| 2013-10-18 | 2013-10-16 | 45.139 | 9,254 | +298 | 0.00% | 417,713 |
| 2013-10-09 | 2013-10-07 | 42.878 | 8,956 | -2,985 | 0.00% | 384,011 |
| 2013-10-03 | 2013-09-30 | 41.705 | 11,941 | +597 | 0.00% | 498,000 |
| 2013-09-27 | 2013-09-25 | 43.631 | 11,344 | +597 | 0.00% | 494,952 |
| 2013-09-24 | 2013-09-19 | 44.636 | 10,747 | -597 | 0.00% | 479,705 |
| 2013-09-13 | 2013-09-11 | 45.641 | 11,344 | -597 | 0.00% | 517,753 |
| 2013-08-19 | 2013-08-15 | 44.552 | 11,941 | -597 | 0.00% | 532,000 |
| 2013-08-13 | 2013-08-09 | 41.621 | 12,538 | -11,941 | 0.00% | 521,848 |
| 2013-07-29 | 2013-07-25 | 39.611 | 24,479 | +11,941 | 0.00% | 969,649 |
| 2013-07-08 | 2013-07-04 | 32.728 | 12,538 | -2,388 | 0.00% | 410,339 |
| 2013-07-05 | 2013-07-03 | 32.694 | 14,926 | +2,388 | 0.00% | 487,992 |
| 2013-07-02 | 2013-06-27 | 34.503 | 12,538 | +597 | 0.00% | 432,599 |
| 2013-05-30 | 2013-05-28 | 45.765 | 11,941 | +142 | 0.00% | 546,477 |
| 2013-05-20 | 2013-05-15 | 46.358 | 11,799 | +590 | 0.00% | 546,978 |
| 2013-05-13 | 2013-05-09 | 48.307 | 11,209 | +589 | 0.00% | 541,476 |
| 2013-05-09 | 2013-05-07 | 49.324 | 10,620 | -589 | 0.00% | 523,824 |
| 2013-04-29 | 2013-04-25 | 47.036 | 11,209 | -2,950 | 0.00% | 527,227 |
| 2013-04-11 | 2013-04-09 | 46.443 | 14,159 | -590 | 0.00% | 657,583 |
| 2013-03-18 | 2013-03-14 | 45.426 | 14,749 | +1,180 | 0.00% | 669,985 |
| 2013-03-06 | 2013-03-04 | 47.121 | 13,569 | +590 | 0.00% | 639,382 |
| 2013-02-21 | 2013-02-19 | 49.070 | 12,979 | +1,770 | 0.00% | 636,880 |
| 2013-02-14 | 2013-02-07 | 50.765 | 11,209 | -1,770 | 0.00% | 569,025 |
| 2012-12-19 | 2012-12-17 | 49.833 | 12,979 | -8,850 | 0.00% | 646,779 |
| 2012-12-10 | 2012-12-06 | 46.443 | 21,829 | -1,180 | 0.00% | 1,013,799 |
| 2012-12-04 | 2012-11-30 | 43.731 | 23,009 | +2,360 | 0.00% | 1,006,201 |
| 2012-09-11 | 2012-09-07 | 36.273 | 20,649 | -590 | 0.00% | 748,997 |
| 2012-08-30 | 2012-08-28 | 33.985 | 21,239 | +590 | 0.00% | 721,798 |
| 2012-07-11 | 2012-07-09 | 34.747 | 20,649 | +1,180 | 0.00% | 717,497 |
| 2012-06-19 | 2012-06-15 | 38.307 | 19,469 | +1,180 | 0.00% | 745,795 |
| 2012-06-07 | 2012-06-05 | 38.951 | 18,289 | +342 | 0.00% | 712,376 |
| 2012-05-30 | 2012-05-28 | 41.024 | 17,947 | -1,158 | 0.00% | 736,255 |
| 2012-05-15 | 2012-05-11 | 38.606 | 19,105 | +579 | 0.00% | 737,560 |
| 2012-05-07 | 2012-05-03 | 42.319 | 18,526 | +1,737 | 0.00% | 784,008 |
| 2012-04-26 | 2012-04-24 | 44.219 | 16,789 | +579 | 0.00% | 742,399 |
| 2012-03-29 | 2012-03-27 | 41.801 | 16,210 | -1,158 | 0.00% | 677,597 |
| 2012-03-23 | 2012-03-21 | 39.642 | 17,368 | +1,158 | 0.00% | 688,502 |
| 2012-02-27 | 2012-02-23 | 47.329 | 16,210 | +5,789 | 0.00% | 767,196 |
| 2012-02-23 | 2012-02-21 | 47.415 | 10,421 | +2,895 | 0.00% | 494,111 |
| 2012-01-26 | 2012-01-19 | 45.515 | 7,526 | -1,158 | 0.00% | 342,545 |
| 2012-01-10 | 2012-01-06 | 36.360 | 8,684 | -318,412 | 0.00% | 315,751 |
| 2011-12-06 | 2011-12-02 | 45.429 | 327,096 | +1,158 | 0.04% | 14,859,486 |
| 2011-12-05 | 2011-12-01 | 46.551 | 325,938 | -1,737 | 0.04% | 15,172,830 |
| 2011-12-01 | 2011-11-29 | 43.010 | 327,675 | -579 | 0.04% | 14,093,390 |
| 2011-11-30 | 2011-11-28 | 42.665 | 328,254 | -579 | 0.04% | 14,004,893 |
| 2011-11-24 | 2011-11-22 | 41.456 | 328,833 | +579 | 0.04% | 13,631,996 |
| 2011-11-22 | 2011-11-18 | 42.060 | 328,254 | +579 | 0.04% | 13,806,443 |
| 2011-11-18 | 2011-11-16 | 43.356 | 327,675 | +1,158 | 0.04% | 14,206,590 |
| 2011-11-16 | 2011-11-14 | 46.724 | 326,517 | -579 | 0.04% | 15,256,183 |
| 2011-11-15 | 2011-11-11 | 45.429 | 327,096 | +579 | 0.04% | 14,859,486 |
| 2011-11-14 | 2011-11-10 | 45.774 | 326,517 | +1,157 | 0.04% | 14,945,983 |
| 2011-11-07 | 2011-11-03 | 49.660 | 325,360 | -1,157 | 0.04% | 16,157,525 |
| 2011-11-02 | 2011-10-31 | 49.920 | 326,517 | +1,736 | 0.04% | 16,299,582 |
| 2011-11-01 | 2011-10-28 | 49.833 | 324,781 | -1,157 | 0.04% | 16,184,871 |
| 2011-10-31 | 2011-10-27 | 51.301 | 325,938 | -1,158 | 0.04% | 16,721,078 |
| 2011-10-10 | 2011-10-06 | 34.166 | 327,096 | -290 | 0.04% | 11,175,690 |
| 2011-10-04 | 2011-09-30 | 37.310 | 327,386 | +290 | 0.04% | 12,214,809 |
| 2011-09-30 | 2011-09-27 | 41.801 | 327,096 | -290 | 0.04% | 13,672,987 |
| 2011-09-19 | 2011-09-15 | 43.010 | 327,386 | -579 | 0.04% | 14,080,960 |
| 2011-09-15 | 2011-09-12 | 42.492 | 327,965 | +579 | 0.04% | 13,935,913 |
| 2011-09-12 | 2011-09-08 | 46.551 | 327,386 | -289 | 0.04% | 15,240,236 |
| 2011-09-08 | 2011-09-06 | 45.774 | 327,675 | +1,737 | 0.04% | 14,998,989 |
| 2011-09-07 | 2011-09-05 | 50.438 | 325,938 | +1,157 | 0.04% | 16,439,578 |
| 2011-09-02 | 2011-08-31 | 56.311 | 324,781 | +1,737 | 0.04% | 18,288,624 |
| 2011-08-24 | 2011-08-22 | 51.215 | 323,044 | +579 | 0.04% | 16,544,711 |
| 2011-08-16 | 2011-08-12 | 56.483 | 322,465 | +1,158 | 0.04% | 18,213,909 |
| 2011-07-28 | 2011-07-26 | 67.020 | 321,307 | +1,158 | 0.04% | 21,534,001 |
| 2011-07-21 | 2011-07-19 | 66.415 | 320,149 | +1,737 | 0.04% | 21,262,842 |
| 2011-07-20 | 2011-07-18 | 68.488 | 318,412 | +318,412 | 0.04% | 21,807,478 |
| 2011-07-18 | 2011-07-14 | 69.525 | 0 | -1,158 | ||
| 2011-06-28 | 2011-06-24 | 61.924 | 1,158 | -1,158 | 0.00% | 71,708 |
| 2011-06-24 | 2011-06-22 | 58.643 | 2,316 | +579 | 0.00% | 135,816 |
| 2011-06-23 | 2011-06-21 | 57.692 | 1,737 | +579 | 0.00% | 100,212 |
| 2011-05-26 | 2011-05-24 | 54.065 | 1,158 | +1,158 | 0.00% | 62,607 |
| 2011-01-13 | 2011-01-11 | 97.283 | 0 | -767 | ||
| 2011-01-12 | 2011-01-10 | 97.805 | 767 | +767 | 0.00% | 75,016 |
| 2010-10-15 | 2010-10-13 | 95.196 | 0 | -767 | ||
| 2010-10-12 | 2010-10-08 | 87.242 | 767 | +767 | 0.00% | 66,914 |
| 2010-08-19 | 2010-08-17 | 69.246 | 0 | -767 | ||
| 2010-08-13 | 2010-08-11 | 70.028 | 767 | +767 | 0.00% | 53,712 |
| 2010-07-12 | 2010-07-08 | 60.117 | 0 | -767 | ||
| 2010-07-08 | 2010-07-06 | 61.160 | 767 | -3,067 | 0.00% | 46,910 |
| 2010-07-06 | 2010-07-02 | 59.074 | 3,834 | +767 | 0.00% | 226,489 |
| 2010-07-05 | 2010-06-30 | 59.726 | 3,067 | +2,300 | 0.00% | 183,180 |
| 2010-06-18 | 2010-06-15 | 64.551 | 767 | +767 | 0.00% | 49,511 |
| 2010-06-17 | 2010-06-14 | 63.638 | 0 | -767 | ||
| 2010-06-15 | 2010-06-11 | 62.464 | 767 | +767 | 0.00% | 47,910 |
| 2010-05-25 | 2010-05-20 | 58.552 | 0 | -767 | ||
| 2010-05-20 | 2010-05-18 | 58.031 | 767 | +767 | 0.00% | 44,510 |
| 2010-05-13 | 2010-05-11 | 60.248 | 0 | -767 | ||
| 2010-05-12 | 2010-05-10 | 60.248 | 767 | +767 | 0.00% | 46,210 |
| 2010-05-10 | 2010-05-06 | 58.422 | 0 | -767 | ||
| 2010-04-30 | 2010-04-28 | 253.727 | 767 | +387 | 0.00% | 194,609 |
| 2010-04-21 | 2010-04-19 | 263.193 | 380 | +380 | 0.00% | 100,013 |
| 2010-01-21 | 2010-01-19 | 253.990 | 0 | -761 | ||
| 2010-01-20 | 2010-01-18 | 246.628 | 761 | +381 | 0.00% | 187,684 |
| 2010-01-19 | 2010-01-15 | 249.257 | 380 | +380 | 0.00% | 94,718 |
| 2010-01-12 | 2010-01-08 | 257.934 | 0 | -761 | ||
| 2010-01-11 | 2010-01-07 | 248.994 | 761 | +761 | 0.00% | 189,485 |
| 2009-12-07 | 2009-12-03 | 275.813 | 0 | -380 | ||
| 2009-12-01 | 2009-11-27 | 247.154 | 380 | +380 | 0.00% | 93,918 |
| 2008-05-21 | 2008-05-19 | 388.528 | 0 | -378 | ||
| 2008-01-07 | 2008-01-03 | 340.624 | 378 | +378 | 0.00% | 128,756 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy