History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 -128
2024-04-03 2024-03-28 18.096 128 -5,847 0.00% 2,316
2024-04-02 2024-03-27 18.096 5,975 -10,346 0.00% 108,123
2024-03-28 2024-03-26 18.407 16,321 +8,546 0.00% 300,424
2024-03-01 2024-02-28 19.007 7,775 -8,996 0.00% 147,783
2024-02-21 2024-02-19 17.985 16,771 -8,637 0.00% 301,623
2024-02-07 2024-02-05 17.451 25,408 -10,796 0.00% 443,402
2024-02-01 2024-01-30 17.451 36,204 +6,298 0.00% 631,806
2024-01-24 2024-01-22 17.073 29,906 -6,298 0.00% 510,596
2024-01-10 2024-01-08 19.385 36,204 -7,557 0.00% 701,828
2024-01-02 2023-12-28 19.963 43,761 +4,049 0.00% 873,617
2023-12-29 2023-12-27 19.497 39,712 -10,796 0.00% 774,246
2023-12-15 2023-12-13 18.652 50,508 +6,298 0.00% 942,062
2023-12-13 2023-12-11 18.785 44,210 -10,796 0.00% 830,490
2023-12-12 2023-12-08 19.141 55,006 +450 0.00% 1,052,860
2023-12-07 2023-12-05 19.808 54,556 -1,350 0.00% 1,080,632
2023-12-05 2023-12-01 20.163 55,906 +30,588 0.00% 1,127,258
2023-12-04 2023-11-30 20.319 25,318 +4,948 0.00% 514,438
2023-12-01 2023-11-29 20.319 20,370 -16,193 0.00% 413,899
2023-11-29 2023-11-27 20.919 36,563 +30,588 0.00% 764,872
2023-11-24 2023-11-22 21.319 5,975 +2,249 0.00% 127,384
2023-11-15 2023-11-13 20.675 3,726 -2,249 0.00% 77,034
2023-11-14 2023-11-10 20.675 5,975 -23,841 0.00% 123,532
2023-11-06 2023-11-02 21.342 29,816 -26,090 0.00% 636,324
2023-11-01 2023-10-30 21.875 55,906 -77,190 0.00% 1,222,956
2023-10-31 2023-10-27 21.475 133,096 +26,090 0.01% 2,858,246
2023-10-24 2023-10-19 20.608 107,006 +35,986 0.01% 2,205,186
2023-10-18 2023-10-16 21.920 71,020 +15,024 0.01% 1,556,736
2023-10-05 2023-10-03 22.342 55,996 -10,796 0.00% 1,251,067
2023-10-03 2023-09-28 22.898 66,792 -67,473 0.01% 1,529,393
2023-09-28 2023-09-26 22.787 134,265 +31,038 0.01% 3,059,455
2023-09-26 2023-09-22 23.676 103,227 -17,544 0.01% 2,443,995
2023-09-20 2023-09-18 23.342 120,771 -10,795 0.01% 2,819,093
2023-09-18 2023-09-14 22.898 131,566 +18,892 0.01% 3,012,578
2023-09-14 2023-09-12 23.176 112,674 +29,689 0.01% 2,611,303
2023-09-12 2023-09-07 24.565 82,985 +11,695 0.01% 2,038,540
2023-09-07 2023-09-05 25.065 71,290 +16,644 0.01% 1,786,910
2023-09-06 2023-09-04 25.843 54,646 -31,938 0.00% 1,412,241
2023-09-05 2023-08-31 24.232 86,584 +3,599 0.01% 2,098,078
2023-09-04 2023-08-30 24.510 82,985 +16,193 0.01% 2,033,928
2023-08-31 2023-08-29 24.676 66,792 -31,038 0.01% 1,648,181
2023-08-30 2023-08-28 23.787 97,830 +19,343 0.01% 2,327,090
2023-08-29 2023-08-25 24.454 78,487 -15,744 0.01% 1,919,322
2023-08-23 2023-08-21 23.120 94,231 -10,796 0.01% 2,178,635
2023-08-09 2023-08-07 25.065 105,027 -2,249 0.01% 2,632,540
2023-08-07 2023-08-03 25.343 107,276 -1,799 0.01% 2,718,722
2023-08-04 2023-08-02 25.177 109,075 -11,246 0.01% 2,746,129
2023-08-03 2023-08-01 24.954 120,321 +17,993 0.01% 3,002,515
2023-08-02 2023-07-31 26.066 102,328 -15,294 0.01% 2,667,256
2023-08-01 2023-07-28 24.287 117,622 -20,692 0.01% 2,856,718
2023-07-31 2023-07-27 23.787 138,314 +1,800 0.01% 3,290,087
2023-07-28 2023-07-26 23.065 136,514 -1,800 0.01% 3,148,638
2023-07-27 2023-07-25 23.176 138,314 +16,644 0.01% 3,205,528
2023-07-26 2023-07-24 21.875 121,670 -18,443 0.01% 2,661,559
2023-07-25 2023-07-21 22.286 140,113 +3,599 0.01% 3,122,628
2023-07-24 2023-07-20 22.231 136,514 -3,149 0.01% 3,034,832
2023-07-21 2023-07-19 21.942 139,663 -2,249 0.01% 3,064,474
2023-07-20 2023-07-18 21.764 141,912 -5,848 0.01% 3,088,583
2023-07-19 2023-07-14 22.009 147,760 +14,844 0.01% 3,251,992
2023-07-18 2023-07-13 22.342 132,916 +14,395 0.01% 2,969,619
2023-07-14 2023-07-12 22.075 118,521 +8,096 0.01% 2,616,387
2023-07-13 2023-07-11 21.764 110,425 +7,647 0.01% 2,403,297
2023-07-12 2023-07-10 22.098 102,778 -9,446 0.01% 2,271,140
2023-07-11 2023-07-07 22.342 112,224 -5,398 0.01% 2,507,317
2023-07-10 2023-07-06 22.398 117,622 -11,695 0.01% 2,634,457
2023-07-07 2023-07-05 22.787 129,317 -5,398 0.01% 2,946,707
2023-07-06 2023-07-04 23.176 134,715 +5,848 0.01% 3,122,119
2023-07-05 2023-07-03 23.509 128,867 +10,346 0.01% 3,029,560
2023-07-04 2023-06-30 23.120 118,521 +9,446 0.01% 2,740,224
2023-07-03 2023-06-29 23.176 109,075 +58,965 0.01% 2,527,893
2023-06-30 2023-06-28 23.287 50,110 -5,398 0.00% 1,166,906
2023-06-29 2023-06-27 23.454 55,508 -8,097 0.00% 1,301,864
2023-06-28 2023-06-26 22.731 63,605 -11,516 0.01% 1,445,813
2023-06-27 2023-06-23 22.731 75,121 +4,049 0.01% 1,707,584
2023-06-26 2023-06-21 23.009 71,072 +10,796 0.01% 1,635,296
2023-06-23 2023-06-20 23.509 60,276 +29,688 0.01% 1,417,040
2023-06-21 2023-06-19 24.232 30,588 +10,796 0.00% 741,199
2023-06-20 2023-06-16 24.454 19,792 -5,398 0.00% 483,994
2023-06-19 2023-06-15 24.176 25,190 +8,097 0.00% 608,997
2023-06-16 2023-06-14 23.676 17,093 -2,249 0.00% 404,693
2023-06-15 2023-06-13 23.676 19,342 -8,997 0.00% 457,940
2023-06-14 2023-06-12 23.342 28,339 +4,948 0.00% 661,502
2023-06-13 2023-06-09 23.732 23,391 +8,997 0.00% 555,104
2023-06-12 2023-06-08 23.732 14,394 -24,741 0.00% 341,591
2023-06-09 2023-06-07 22.953 39,135 +1,350 0.00% 898,282
2023-06-08 2023-06-06 22.842 37,785 -10,796 0.00% 863,095
2023-06-07 2023-06-05 22.787 48,581 +1,349 0.00% 1,107,000
2023-06-06 2023-06-02 22.676 47,232 +47,232 0.00% 1,071,011
2023-06-05 2023-06-01 25.431 0 -360
2023-06-02 2023-05-31 25.070 360 +360 0.00% 9,025
2023-06-01 2023-05-30 25.732 0 -108,808
2023-05-31 2023-05-29 25.853 108,808 -5,641 0.01% 2,813,008
2023-05-30 2023-05-25 26.395 114,449 +20,327 0.01% 3,020,919
2023-05-29 2023-05-24 26.757 94,122 +2,489 0.01% 2,518,413
2023-05-25 2023-05-23 27.360 91,633 -4,978 0.01% 2,507,037
2023-05-23 2023-05-19 26.998 96,611 +6,223 0.01% 2,608,300
2023-05-22 2023-05-18 27.540 90,388 +10,371 0.01% 2,489,315
2023-05-19 2023-05-17 27.721 80,017 +6,223 0.01% 2,218,161
2023-05-18 2023-05-16 28.384 73,794 +4,563 0.01% 2,094,570
2023-05-17 2023-05-15 28.987 69,231 -12,446 0.01% 2,006,775
2023-05-16 2023-05-12 28.926 81,677 +20,743 0.01% 2,362,620
2023-05-15 2023-05-11 29.951 60,934 +2,489 0.01% 1,825,026
2023-05-12 2023-05-10 30.011 58,445 +1,244 0.01% 1,754,000
2023-05-11 2023-05-09 30.192 57,201 -50,196 0.01% 1,727,008
2023-05-10 2023-05-08 29.770 107,397 -7,467 0.01% 3,197,216
2023-05-09 2023-05-05 29.348 114,864 +9,541 0.01% 3,371,055
2023-05-08 2023-05-04 29.348 105,323 +13,690 0.01% 3,091,043
2023-05-05 2023-05-03 29.288 91,633 -4,978 0.01% 2,683,744
2023-05-04 2023-05-02 29.469 96,611 -7,766 0.01% 2,847,006
2023-05-03 2023-04-28 29.770 104,377 +8,297 0.01% 3,107,311
2023-05-02 2023-04-27 29.408 96,080 +10,786 0.01% 2,825,568
2023-04-28 2023-04-26 30.433 85,294 -4,148 0.01% 2,595,749
2023-04-27 2023-04-25 30.373 89,442 +8,296 0.01% 2,716,595
2023-04-26 2023-04-24 30.674 81,146 +23,232 0.01% 2,489,074
2023-04-24 2023-04-20 31.337 57,914 +13,690 0.01% 1,814,846
2023-04-21 2023-04-19 31.337 44,224 +3,733 0.00% 1,385,844
2023-04-20 2023-04-18 31.759 40,491 -17,423 0.00% 1,285,944
2023-04-19 2023-04-17 31.638 57,914 +27,629 0.01% 1,832,297
2023-04-18 2023-04-14 32.120 30,285 -124,205 0.00% 972,764
2023-04-17 2023-04-13 32.120 154,490 +44,803 0.01% 4,962,271
2023-04-14 2023-04-12 33.085 109,687 -24,891 0.01% 3,628,945
2023-04-13 2023-04-11 32.904 134,578 -12,445 0.01% 4,428,122
2023-04-12 2023-04-06 31.698 147,023 +21,157 0.01% 4,660,408
2023-04-11 2023-04-04 32.301 125,866 +35,262 0.01% 4,065,614
2023-04-06 2023-04-03 32.542 90,604 +9,127 0.01% 2,948,452
2023-04-04 2023-03-31 32.783 81,477 -18,055 0.01% 2,671,080
2023-04-03 2023-03-30 32.964 99,532 -74,703 0.01% 3,280,975
2023-03-31 2023-03-29 32.783 174,235 +17,423 0.02% 5,711,987
2023-03-30 2023-03-28 32.663 156,812 -75,250 0.01% 5,121,905
2023-03-29 2023-03-27 32.181 232,062 +98,513 0.02% 7,467,895
2023-03-28 2023-03-24 33.627 133,549 +43,974 0.01% 4,490,842
2023-03-27 2023-03-23 34.531 89,575 +11,201 0.01% 3,093,103
2023-03-24 2023-03-22 34.350 78,374 +45,633 0.01% 2,692,153
2023-03-23 2023-03-21 34.651 32,741 +20,327 0.00% 1,134,521
2023-03-22 2023-03-20 34.832 12,414 -9,956 0.00% 432,407
2023-03-21 2023-03-17 35.073 22,370 +18,253 0.00% 784,588
2023-03-20 2023-03-16 34.531 4,117 -3,734 0.00% 142,164
2023-03-17 2023-03-15 34.712 7,851 +3,734 0.00% 272,521
2023-03-15 2023-03-13 34.772 4,117 -44,803 0.00% 143,156
2023-03-14 2023-03-10 33.868 48,920 -8,712 0.00% 1,656,821
2023-03-13 2023-03-09 34.410 57,632 -14,520 0.01% 1,983,137
2023-03-10 2023-03-08 35.375 72,152 +33,711 0.01% 2,552,345
2023-03-09 2023-03-07 36.218 38,441 +13,690 0.00% 1,392,265
2023-03-08 2023-03-06 36.640 24,751 +24,476 0.00% 906,879
2023-03-07 2023-03-03 37.062 275 -2,075 0.00% 10,192
2023-03-06 2023-03-02 36.761 2,350 -35,676 0.00% 86,387
2023-03-03 2023-03-01 35.857 38,026 +33,187 0.00% 1,363,485
2023-03-02 2023-02-28 34.712 4,839 -3,236 0.00% 167,970
2023-03-01 2023-02-27 35.495 8,075 -21,379 0.00% 286,623
2023-02-28 2023-02-24 36.158 29,454 +29,454 0.00% 1,064,997
2023-02-27 2023-02-23 37.845 0 -21,958
2023-02-24 2023-02-22 36.881 21,958 -1,438 0.00% 809,836
2023-02-22 2023-02-20 36.821 23,396 -11,139 0.00% 861,461
2023-02-21 2023-02-17 35.013 34,535 -35,428 0.00% 1,209,173
2023-02-20 2023-02-16 35.013 69,963 +458 0.01% 2,449,613
2023-02-17 2023-02-15 34.712 69,505 +1,080 0.01% 2,412,634
2023-02-16 2023-02-14 34.832 68,425 -39,501 0.01% 2,383,392
2023-02-15 2023-02-13 35.495 107,926 +36,008 0.01% 3,830,842
2023-02-14 2023-02-10 33.868 71,918 -1,244 0.01% 2,435,717
2023-02-13 2023-02-09 34.109 73,162 -35,131 0.01% 2,495,485
2023-02-10 2023-02-08 34.350 108,293 -1,245 0.01% 3,719,873
2023-02-09 2023-02-07 34.230 109,538 +36,092 0.01% 3,749,437
2023-02-08 2023-02-06 34.230 73,446 -198,297 0.01% 2,514,024
2023-02-07 2023-02-03 35.194 271,743 -26,135 0.03% 9,563,660
2023-02-06 2023-02-02 36.098 297,878 +39,742 0.03% 10,752,716
2023-02-03 2023-02-01 36.279 258,136 +39,826 0.02% 9,364,789
2023-02-02 2023-01-31 35.796 218,310 +1,128 0.02% 7,814,712
2023-02-01 2023-01-30 35.435 217,182 -297,279 0.02% 7,695,805
2023-01-31 2023-01-27 37.062 514,461 +284,834 0.05% 19,066,917
2023-01-30 2023-01-26 36.339 229,627 +74,672 0.02% 8,344,363
2023-01-27 2023-01-20 36.459 154,955 +138,887 0.01% 5,649,550
2023-01-26 2023-01-19 35.857 16,068 -11,201 0.00% 576,145
2023-01-20 2023-01-18 35.676 27,269 -200,249 0.00% 972,845
2023-01-19 2023-01-17 35.796 227,518 +189,999 0.02% 8,144,325
2023-01-18 2023-01-16 36.761 37,519 +18,657 0.00% 1,379,221
2023-01-17 2023-01-13 36.399 18,862 -68,865 0.00% 686,559
2023-01-16 2023-01-12 35.013 87,727 +19,498 0.01% 3,071,583
2023-01-13 2023-01-11 35.314 68,229 -20,731 0.01% 2,409,459
2023-01-12 2023-01-10 35.254 88,960 +52,692 0.01% 3,136,199
2023-01-11 2023-01-09 35.495 36,268 +27,223 0.00% 1,287,336
2023-01-10 2023-01-06 34.892 9,045 -42,736 0.00% 315,602
2023-01-09 2023-01-05 34.350 51,781 +11,533 0.00% 1,778,682
2023-01-06 2023-01-04 34.531 40,248 +11,200 0.00% 1,389,798
2023-01-05 2023-01-03 33.446 29,048 +21,722 0.00% 971,543
2023-01-04 2022-12-30 32.904 7,326 -10,735 0.00% 241,053
2023-01-03 2022-12-29 33.326 18,061 +11,058 0.00% 601,894
2022-12-30 2022-12-28 33.687 7,003 -3,319 0.00% 235,911
2022-12-29 2022-12-23 33.747 10,322 -9,957 0.00% 348,341
2022-12-28 2022-12-22 33.386 20,279 +7,004 0.00% 677,032
2022-12-23 2022-12-21 33.205 13,275 +12,445 0.00% 440,797
2022-12-22 2022-12-20 32.904 830 -36,090 0.00% 27,310
2022-12-21 2022-12-19 33.567 36,920 +1,035 0.00% 1,239,281
2022-12-20 2022-12-16 35.013 35,885 +8,297 0.00% 1,256,441
2022-12-19 2022-12-15 33.747 27,588 +23,854 0.00% 931,025
2022-12-16 2022-12-14 34.953 3,734 -10,431 0.00% 130,513
2022-12-15 2022-12-13 34.651 14,165 -25,099 0.00% 490,837
2022-12-14 2022-12-12 35.314 39,264 -2,075 0.00% 1,386,580
2022-12-13 2022-12-09 36.158 41,339 +3,734 0.00% 1,494,735
2022-12-12 2022-12-08 33.928 37,605 -1,116 0.00% 1,275,871
2022-12-09 2022-12-07 33.024 38,721 +17,710 0.00% 1,278,733
2022-12-08 2022-12-06 34.471 21,011 -19,913 0.00% 724,262
2022-12-06 2022-12-02 33.446 40,924 +36,922 0.00% 1,368,749
2022-12-05 2022-12-01 33.627 4,002 -4,657 0.00% 134,575
2022-12-02 2022-11-30 34.049 8,659 +4,925 0.00% 294,828
2022-12-01 2022-11-29 33.747 3,734 +2,972 0.00% 126,013
2022-11-30 2022-11-28 31.879 762 -3,318 0.00% 24,292
2022-11-29 2022-11-25 32.783 4,080 -29,455 0.00% 133,756
2022-11-28 2022-11-24 32.301 33,535 +27,380 0.00% 1,083,218
2022-11-24 2022-11-22 31.156 6,155 -27,862 0.00% 191,766
2022-11-23 2022-11-21 31.457 34,017 -100,446 0.00% 1,070,088
2022-11-22 2022-11-18 32.361 134,463 -26,401 0.01% 4,351,410
2022-11-21 2022-11-17 32.964 160,864 +160,396 0.01% 5,302,725
2022-11-18 2022-11-16 33.808 468 +415 0.00% 15,822
2022-11-17 2022-11-15 34.109 53 -415 0.00% 1,808
2022-11-16 2022-11-14 31.518 468 +415 0.00% 14,750
2022-11-15 2022-11-11 29.469 53 -23,615 0.00% 1,562
2022-11-14 2022-11-10 27.239 23,668 +23,668 0.00% 644,693
2022-11-11 2022-11-09 27.842 0 -19,656
2022-11-10 2022-11-08 27.902 19,656 +1,486 0.00% 548,440
2022-11-09 2022-11-07 28.083 18,170 +17,672 0.00% 510,263
2022-11-08 2022-11-04 27.179 498 +415 0.00% 13,535
2022-11-03 2022-11-01 25.732 83 -7,912 0.00% 2,136
2022-11-02 2022-10-31 24.346 7,995 +5,476 0.00% 194,649
2022-11-01 2022-10-28 25.552 2,519 -69,741 0.00% 64,365
2022-10-31 2022-10-27 26.877 72,260 +39,411 0.01% 1,942,163
2022-10-28 2022-10-26 26.757 32,849 -2,886 0.00% 878,938
2022-10-27 2022-10-25 26.998 35,735 +35,262 0.00% 964,772
2022-10-25 2022-10-21 29.529 473 -337,212 0.00% 13,967
2022-10-24 2022-10-20 29.047 337,685 +255,079 0.03% 9,808,706
2022-10-21 2022-10-19 29.529 82,606 -116,671 0.01% 2,439,274
2022-10-20 2022-10-18 30.132 199,277 +144,366 0.02% 6,004,545
2022-10-19 2022-10-17 29.891 54,911 -42,420 0.01% 1,641,323
2022-10-18 2022-10-14 29.529 97,331 +5,974 0.01% 2,874,089
2022-10-17 2022-10-13 29.348 91,357 +69,943 0.01% 2,681,166
2022-10-14 2022-10-12 29.710 21,414 -178 0.00% 636,206
2022-10-13 2022-10-11 29.891 21,592 -19,083 0.00% 645,398
2022-10-12 2022-10-10 30.855 40,675 +26,137 0.00% 1,255,019
2022-10-11 2022-10-07 31.879 14,538 -17,111 0.00% 463,461
2022-10-10 2022-10-06 32.964 31,649 -29,040 0.00% 1,043,278
2022-10-07 2022-10-05 32.964 60,689 +14,953 0.01% 2,000,554
2022-10-06 2022-10-03 30.855 45,736 -32,404 0.00% 1,411,176
2022-10-05 2022-09-30 30.011 78,140 -637,440 0.01% 2,345,069
2022-10-03 2022-09-29 29.710 715,580 +622,102 0.07% 21,259,744
2022-09-30 2022-09-28 30.373 93,478 -126,528 0.01% 2,839,180
2022-09-29 2022-09-27 31.518 220,006 +200,341 0.02% 6,934,084
2022-09-28 2022-09-26 31.940 19,665 +19,157 0.00% 628,091
2022-09-27 2022-09-23 32.120 508 -4,148 0.00% 16,317
2022-09-26 2022-09-22 32.482 4,656 -11,201 0.00% 151,236
2022-09-23 2022-09-21 33.085 15,857 +7,925 0.00% 524,622
2022-09-22 2022-09-20 34.350 7,932 -44,823 0.00% 272,465
2022-09-21 2022-09-19 35.073 52,755 -65,546 0.00% 1,850,289
2022-09-20 2022-09-16 35.555 118,301 +26,965 0.01% 4,206,233
2022-09-19 2022-09-15 36.941 91,336 +13,524 0.01% 3,374,080
2022-09-16 2022-09-14 35.857 77,812 +7,384 0.01% 2,790,079
2022-09-15 2022-09-13 36.700 70,428 +43,207 0.01% 2,584,732
2022-09-14 2022-09-09 35.857 27,221 +7,883 0.00% 976,054
2022-09-13 2022-09-08 34.531 19,338 -40,224 0.00% 667,758
2022-09-09 2022-09-07 35.134 59,562 +13,690 0.01% 2,092,622
2022-09-08 2022-09-06 35.676 45,872 -74,769 0.00% 1,636,524
2022-09-07 2022-09-05 35.796 120,641 -1,660 0.01% 4,318,513
2022-09-06 2022-09-02 36.158 122,301 +67,620 0.01% 4,422,157
2022-09-05 2022-09-01 36.761 54,681 -17,191 0.01% 2,010,107
2022-09-02 2022-08-31 36.158 71,872 +26,948 0.01% 2,598,746
2022-09-01 2022-08-30 35.977 44,924 -90,187 0.00% 1,616,239
2022-08-31 2022-08-29 36.158 135,111 -44,186 0.01% 4,885,341
2022-08-30 2022-08-26 37.182 179,297 +123,044 0.02% 6,666,703
2022-08-29 2022-08-25 37.002 56,253 +53,598 0.01% 2,081,455
2022-08-26 2022-08-24 36.218 2,655 -81,393 0.00% 96,159
2022-08-25 2022-08-23 37.363 84,048 -110,117 0.01% 3,140,306
2022-08-24 2022-08-22 37.484 194,165 +66,143 0.02% 7,278,037
2022-08-23 2022-08-19 37.303 128,022 -5,558 0.01% 4,775,602
2022-08-22 2022-08-18 37.122 133,580 +32,358 0.01% 4,958,782
2022-08-19 2022-08-17 37.966 101,222 +101,222 0.01% 3,842,982
2022-08-18 2022-08-16 37.785 0 -30,193
2022-08-17 2022-08-15 37.122 30,193 +9,036 0.00% 1,120,830
2022-08-16 2022-08-12 37.303 21,157 +15,515 0.00% 789,219
2022-08-15 2022-08-11 37.424 5,642 -1,825 0.00% 211,143
2022-08-12 2022-08-10 37.002 7,467 +7,052 0.00% 276,291
2022-08-11 2022-08-09 37.122 415 -24,476 0.00% 15,406
2022-08-10 2022-08-08 37.243 24,891 +24,642 0.00% 927,009
2022-08-09 2022-08-05 37.062 249 -14,934 0.00% 9,228
2022-08-08 2022-08-04 35.857 15,183 +4,148 0.00% 544,412
2022-08-05 2022-08-03 35.676 11,035 +5,393 0.00% 393,683
2022-08-04 2022-08-02 36.218 5,642 -2 0.00% 204,343
2022-08-03 2022-08-01 36.700 5,644 -29,717 0.00% 207,137
2022-08-02 2022-07-29 37.424 35,361 +2,173 0.00% 1,323,333
2022-08-01 2022-07-28 38.749 33,188 -66 0.00% 1,286,012
2022-07-29 2022-07-27 38.448 33,254 +66 0.00% 1,278,549
2022-07-28 2022-07-26 38.569 33,188 -166,144 0.00% 1,280,012
2022-07-27 2022-07-25 38.267 199,332 +151,004 0.02% 7,627,877
2022-07-26 2022-07-22 38.026 48,328 -213,063 0.00% 1,837,727
2022-07-25 2022-07-21 40.135 261,391 +37,645 0.02% 10,491,021
2022-07-22 2022-07-20 41.100 223,746 +50,611 0.02% 9,195,864
2022-07-21 2022-07-19 41.220 173,135 +52,270 0.02% 7,136,641
2022-07-20 2022-07-18 41.883 120,865 +88,363 0.01% 5,062,188
2022-07-19 2022-07-15 41.039 32,502 -30,181 0.00% 1,333,860
2022-07-18 2022-07-14 41.521 62,683 -3,281 0.01% 2,602,687
2022-07-15 2022-07-13 41.943 65,964 +19,875 0.01% 2,766,745
2022-07-14 2022-07-12 41.823 46,089 -58,909 0.00% 1,927,568
2022-07-13 2022-07-11 41.582 104,998 -4,148 0.01% 4,365,993
2022-07-12 2022-07-08 42.124 109,146 -10,723 0.01% 4,597,671
2022-07-11 2022-07-07 41.160 119,869 +4,937 0.01% 4,933,788
2022-07-08 2022-07-06 40.979 114,932 -24,642 0.01% 4,709,803
2022-07-07 2022-07-05 41.823 139,574 +104,126 0.01% 5,837,366
2022-07-06 2022-07-04 42.184 35,448 -105,533 0.00% 1,495,349
2022-07-05 2022-06-30 40.979 140,981 -72,170 0.01% 5,777,267
2022-07-04 2022-06-29 40.617 213,151 -140,218 0.02% 8,657,653
2022-06-30 2022-06-28 40.738 353,369 +78,406 0.03% 14,395,543
2022-06-29 2022-06-27 39.834 274,963 +173,156 0.03% 10,952,887
2022-06-28 2022-06-24 39.412 101,807 +72,101 0.01% 4,012,438
2022-06-27 2022-06-23 39.111 29,706 +3,318 0.00% 1,161,828
2022-06-24 2022-06-22 38.870 26,388 +21,987 0.00% 1,025,697
2022-06-23 2022-06-21 39.292 4,401 -30,829 0.00% 172,923
2022-06-22 2022-06-20 39.171 35,230 -19,865 0.00% 1,379,999
2022-06-21 2022-06-17 38.749 55,095 -29,693 0.01% 2,134,893
2022-06-20 2022-06-16 38.749 84,788 -125,544 0.01% 3,285,476
2022-06-17 2022-06-15 39.231 210,332 +27,048 0.02% 8,251,621
2022-06-16 2022-06-14 39.472 183,284 +125,242 0.02% 7,234,671
2022-06-15 2022-06-13 39.472 58,042 -42,242 0.01% 2,291,061
2022-06-14 2022-06-10 40.075 100,284 +70,524 0.01% 4,018,891
2022-06-13 2022-06-09 40.859 29,760 -974,130 0.00% 1,215,949
2022-06-10 2022-06-08 40.859 1,003,890 +812,684 0.09% 41,017,457
2022-06-09 2022-06-07 40.557 191,206 +92,576 0.02% 7,754,780
2022-06-08 2022-06-06 39.412 98,630 -228,082 0.01% 3,887,225
2022-06-07 2022-06-02 41.521 326,712 -55,581 0.03% 13,565,544
2022-06-06 2022-06-01 52.430 382,293 +16,258 0.04% 20,043,733
2022-06-02 2022-05-31 51.524 366,035 +321,619 0.03% 18,859,619
2022-06-01 2022-05-30 51.071 44,416 -56,324 0.00% 2,268,369
2022-05-31 2022-05-27 51.265 100,740 -80,143 0.01% 5,164,453
2022-05-30 2022-05-26 51.718 180,883 +158,655 0.02% 9,354,956
2022-05-27 2022-05-25 51.848 22,228 +18,984 0.00% 1,152,471
2022-05-26 2022-05-24 51.459 3,244 -79,313 0.00% 166,934
2022-05-25 2022-05-23 52.301 82,557 +26,341 0.01% 4,317,800
2022-05-24 2022-05-20 52.560 56,216 -58,877 0.01% 2,954,699
2022-05-23 2022-05-19 51.718 115,093 +87,288 0.01% 5,952,411
2022-05-20 2022-05-18 52.236 27,805 +20,268 0.00% 1,452,425
2022-05-19 2022-05-17 52.171 7,537 -141,386 0.00% 393,216
2022-05-18 2022-05-16 51.977 148,923 -23,795 0.01% 7,740,599
2022-05-17 2022-05-13 52.107 172,718 -88,372 0.02% 8,999,756
2022-05-16 2022-05-12 51.330 261,090 +89,064 0.03% 13,401,724
2022-05-13 2022-05-11 52.495 172,026 +4,017 0.02% 9,030,508
2022-05-12 2022-05-10 52.948 168,009 +17,767 0.02% 8,895,761
2022-05-11 2022-05-06 54.372 150,242 -387 0.01% 8,168,981
2022-05-10 2022-05-05 55.473 150,629 -6,988 0.02% 8,355,773
2022-05-06 2022-05-04 55.408 157,617 -35,533 0.02% 8,733,213
2022-05-05 2022-05-03 55.019 193,150 +39,859 0.02% 10,627,005
2022-05-04 2022-04-29 55.537 153,291 +2,961 0.02% 8,513,364
2022-05-03 2022-04-28 55.667 150,330 -221 0.01% 8,368,379
2022-04-29 2022-04-27 53.984 150,551 +1,854 0.01% 8,127,312
2022-04-28 2022-04-26 50.618 148,697 -27,423 0.01% 7,526,728
2022-04-27 2022-04-25 49.841 176,120 +20,807 0.02% 8,778,021
2022-04-26 2022-04-22 51.330 155,313 -19,311 0.02% 7,972,201
2022-04-25 2022-04-21 50.942 174,624 -69,441 0.02% 8,895,613
2022-04-22 2022-04-20 51.524 244,065 +12,378 0.02% 12,575,226
2022-04-21 2022-04-19 53.401 231,687 -81,325 0.02% 12,372,369
2022-04-20 2022-04-14 54.761 313,012 +163,140 0.03% 17,140,701
2022-04-19 2022-04-13 54.178 149,872 -18,538 0.01% 8,119,760
2022-04-14 2022-04-12 54.372 168,410 +18,965 0.02% 9,156,814
2022-04-12 2022-04-08 55.731 149,445 -386 0.01% 8,328,787
2022-04-11 2022-04-07 54.761 149,831 +386 0.01% 8,204,824
2022-04-08 2022-04-06 55.149 149,445 -65,659 0.01% 8,241,727
2022-04-07 2022-04-04 54.761 215,104 +60,638 0.02% 11,779,208
2022-04-06 2022-04-01 53.272 154,466 -200,535 0.02% 8,228,676
2022-04-04 2022-03-31 52.171 355,001 +29,755 0.04% 18,520,890
2022-04-01 2022-03-30 52.107 325,246 -101,964 0.03% 16,947,478
2022-03-31 2022-03-29 50.359 427,210 -3,090 0.04% 21,513,855
2022-03-30 2022-03-28 50.100 430,300 -8,497 0.04% 21,558,053
2022-03-29 2022-03-25 49.259 438,797 -76,087 0.04% 21,614,517
2022-03-28 2022-03-24 49.517 514,884 -5,021 0.05% 25,495,766
2022-03-25 2022-03-23 50.230 519,905 +342,970 0.05% 26,114,574
2022-03-24 2022-03-22 49.906 176,935 -18,925 0.02% 8,830,095
2022-03-23 2022-03-21 49.064 195,860 +42,871 0.02% 9,609,752
2022-03-22 2022-03-18 51.718 152,989 -30,033 0.02% 7,912,327
2022-03-21 2022-03-17 51.654 183,022 +14,073 0.02% 9,453,735
2022-03-18 2022-03-16 47.187 168,949 +8,420 0.02% 7,972,240
2022-03-17 2022-03-15 45.763 160,529 -255 0.02% 7,346,325
2022-03-16 2022-03-14 48.870 160,784 -90,672 0.02% 7,857,548
2022-03-15 2022-03-11 50.035 251,456 -101,964 0.03% 12,581,683
2022-03-14 2022-03-10 50.683 353,420 +78,197 0.04% 17,912,249
2022-03-11 2022-03-09 50.165 275,223 -91,786 0.03% 13,806,502
2022-03-10 2022-03-08 50.294 367,009 -39,779 0.04% 18,458,439
2022-03-09 2022-03-07 52.236 406,788 +31,038 0.04% 21,249,020
2022-03-08 2022-03-04 53.401 375,750 +35,659 0.04% 20,065,509
2022-03-07 2022-03-03 54.761 340,091 -7,214 0.03% 18,623,562
2022-03-04 2022-03-02 53.854 347,305 -44,424 0.03% 18,703,875
2022-03-03 2022-03-01 54.372 391,729 +12,745 0.04% 21,299,149
2022-03-02 2022-02-28 54.243 378,984 +93,158 0.04% 20,557,113
2022-03-01 2022-02-25 53.919 285,826 -30,666 0.03% 15,411,467
2022-02-28 2022-02-24 54.696 316,492 +5,793 0.03% 17,310,782
2022-02-25 2022-02-23 57.091 310,699 +47,846 0.03% 17,738,042
2022-02-24 2022-02-22 57.868 262,853 -37,804 0.03% 15,210,647
2022-02-23 2022-02-21 57.155 300,657 -23,174 0.03% 17,184,198
2022-02-22 2022-02-18 57.738 323,831 -87,270 0.03% 18,697,370
2022-02-21 2022-02-17 57.091 411,101 +14,025 0.04% 23,470,068
2022-02-18 2022-02-16 57.026 397,076 +16,256 0.04% 22,643,668
2022-02-17 2022-02-15 56.443 380,820 -32,057 0.04% 21,494,803
2022-02-16 2022-02-14 56.508 412,877 +125,447 0.04% 23,330,936
2022-02-15 2022-02-11 58.580 287,430 -13,661 0.03% 16,837,512
2022-02-14 2022-02-10 58.256 301,091 -13,904 0.03% 17,540,320
2022-02-11 2022-02-09 56.961 314,995 +9,269 0.03% 17,942,525
2022-02-10 2022-02-08 56.314 305,726 -63,938 0.03% 17,216,658
2022-02-09 2022-02-07 55.602 369,664 -13,969 0.04% 20,554,057
2022-02-08 2022-02-04 53.790 383,633 +89,874 0.04% 20,635,463
2022-02-07 2022-01-31 53.207 293,759 -100,033 0.03% 15,630,045
2022-02-04 2022-01-27 53.660 393,792 +113,250 0.04% 21,130,932
2022-01-28 2022-01-26 54.243 280,542 +33,679 0.03% 15,217,354
2022-01-27 2022-01-25 54.825 246,863 -1,097 0.02% 13,534,327
2022-01-26 2022-01-24 55.149 247,960 -156,129 0.02% 13,674,721
2022-01-25 2022-01-21 54.825 404,089 -121,600 0.04% 22,154,282
2022-01-24 2022-01-20 54.696 525,689 +231,669 0.05% 28,752,978
2022-01-21 2022-01-19 54.113 294,020 +37,850 0.03% 15,910,374
2022-01-20 2022-01-18 51.848 256,170 -1,074,097 0.03% 13,281,833
2022-01-19 2022-01-17 51.718 1,330,267 -37,542 0.13% 68,799,112
2022-01-18 2022-01-14 52.560 1,367,809 +62,183 0.14% 71,891,695
2022-01-17 2022-01-13 52.819 1,305,626 +35,301 0.13% 68,961,418
2022-01-14 2022-01-12 54.178 1,270,325 +7,107 0.13% 68,823,624
2022-01-13 2022-01-11 55.019 1,263,218 -216,043 0.13% 69,501,547
2022-01-12 2022-01-10 53.984 1,479,261 +17,568 0.15% 79,856,100
2022-01-11 2022-01-07 54.243 1,461,693 -9,771 0.15% 79,286,167
2022-01-10 2022-01-06 52.107 1,471,464 +74,140 0.15% 76,673,053
2022-01-07 2022-01-05 50.747 1,397,324 -31,732 0.14% 70,910,479
2022-01-06 2022-01-04 51.006 1,429,056 -35,802 0.14% 72,890,798
2022-01-05 2022-01-03 51.071 1,464,858 -58,475 0.15% 74,811,742
2022-01-04 2021-12-31 50.424 1,523,333 +217,446 0.15% 76,812,083
2022-01-03 2021-12-29 51.200 1,305,887 +45,303 0.13% 66,861,993
2021-12-30 2021-12-28 51.912 1,260,584 -32,938 0.13% 65,440,016
2021-12-29 2021-12-24 51.783 1,293,522 -71,018 0.13% 66,982,452
2021-12-28 2021-12-22 51.459 1,364,540 +46,606 0.14% 70,218,353
2021-12-23 2021-12-21 50.942 1,317,934 -79,314 0.13% 67,137,572
2021-12-22 2021-12-20 50.165 1,397,248 -33,464 0.14% 70,092,643
2021-12-21 2021-12-17 51.136 1,430,712 +51,859 0.14% 73,160,480
2021-12-20 2021-12-16 51.006 1,378,853 -6,392 0.14% 70,330,130
2021-12-17 2021-12-15 50.488 1,385,245 +181,686 0.14% 69,938,841
2021-12-16 2021-12-14 50.359 1,203,559 +31,673 0.12% 60,609,991
2021-12-15 2021-12-13 51.395 1,171,886 +71,933 0.12% 60,228,647
2021-12-14 2021-12-10 49.712 1,099,953 -28,041 0.11% 54,680,514
2021-12-13 2021-12-09 51.006 1,127,994 -163,822 0.11% 57,534,752
2021-12-10 2021-12-08 50.294 1,291,816 +83,811 0.13% 64,970,905
2021-12-09 2021-12-07 50.553 1,208,005 +736,149 0.12% 61,068,465
2021-12-08 2021-12-06 48.805 471,856 +28,195 0.05% 23,029,158
2021-12-07 2021-12-03 48.093 443,661 -46,675 0.04% 21,337,194
2021-12-06 2021-12-02 47.835 490,336 -127,351 0.05% 23,455,001
2021-12-03 2021-12-01 46.540 617,687 +59,479 0.06% 28,747,136
2021-12-02 2021-11-30 45.893 558,208 -94,933 0.06% 25,617,664
2021-12-01 2021-11-29 47.123 653,141 +137,199 0.07% 30,777,658
2021-11-30 2021-11-26 47.640 515,942 -22,370 0.05% 24,579,664
2021-11-29 2021-11-25 48.093 538,312 +44,432 0.05% 25,889,288
2021-11-26 2021-11-24 48.805 493,880 -8,961 0.05% 24,104,050
2021-11-25 2021-11-23 48.741 502,841 -2,703 0.05% 24,508,848
2021-11-24 2021-11-22 48.288 505,544 -61,213 0.05% 24,411,531
2021-11-23 2021-11-19 48.805 566,757 -16,407 0.06% 27,660,847
2021-11-22 2021-11-18 48.611 583,164 -277,775 0.06% 28,348,356
2021-11-19 2021-11-17 48.288 860,939 +364,239 0.09% 41,572,721
2021-11-18 2021-11-16 48.093 496,700 -35,533 0.05% 23,888,023
2021-11-17 2021-11-15 49.064 532,233 +131,568 0.05% 26,113,690
2021-11-16 2021-11-12 49.453 400,665 +57,331 0.04% 19,813,993
2021-11-15 2021-11-11 50.100 343,334 -186,300 0.03% 17,201,052
2021-11-12 2021-11-10 47.964 529,634 +37,937 0.05% 25,403,368
2021-11-11 2021-11-09 48.417 491,697 +74,928 0.05% 23,806,546
2021-11-10 2021-11-08 48.741 416,769 -6,566 0.04% 20,313,634
2021-11-09 2021-11-05 48.417 423,335 -537,629 0.04% 20,496,656
2021-11-08 2021-11-04 49.000 960,964 -91,922 0.10% 47,086,915
2021-11-05 2021-11-03 48.935 1,052,886 -83,512 0.10% 51,522,910
2021-11-04 2021-11-02 48.805 1,136,398 -77,246 0.11% 55,462,449
2021-11-03 2021-11-01 49.194 1,213,644 -328,866 0.12% 59,703,823
2021-11-02 2021-10-29 50.100 1,542,510 +132,385 0.15% 77,279,835
2021-11-01 2021-10-28 50.747 1,410,125 +1,746 0.14% 71,560,096
2021-10-29 2021-10-27 51.459 1,408,379 -78,324 0.14% 72,474,280
2021-10-28 2021-10-26 52.883 1,486,703 +242,622 0.15% 78,621,896
2021-10-27 2021-10-25 53.725 1,244,081 -14,445 0.12% 66,838,083
2021-10-26 2021-10-22 55.214 1,258,526 +817,711 0.13% 69,487,784
2021-10-25 2021-10-21 54.372 440,815 +2,317 0.04% 23,968,060
2021-10-22 2021-10-20 54.825 438,498 -32,358 0.04% 24,040,764
2021-10-21 2021-10-19 54.631 470,856 +61,951 0.05% 25,723,366
2021-10-20 2021-10-18 55.084 408,905 +99,063 0.04% 22,524,192
2021-10-19 2021-10-15 54.825 309,842 -16,062 0.03% 16,987,166
2021-10-18 2021-10-12 56.314 325,904 -29,807 0.03% 18,352,963
2021-10-15 2021-10-11 55.537 355,711 -33,601 0.04% 19,755,218
2021-10-12 2021-10-08 55.667 389,312 +5,021 0.04% 21,671,725
2021-10-11 2021-10-07 55.731 384,291 +31,979 0.04% 21,417,097
2021-10-08 2021-10-06 54.049 352,312 -73,712 0.04% 19,041,938
2021-10-07 2021-10-05 54.955 426,024 +63,373 0.04% 23,412,026
2021-10-06 2021-10-04 55.667 362,651 -12,699 0.04% 20,187,594
2021-10-05 2021-09-30 54.372 375,350 +94,980 0.04% 20,408,587
2021-10-04 2021-09-29 54.372 280,370 -59,865 0.03% 15,244,320
2021-09-30 2021-09-28 55.537 340,235 -80,490 0.03% 18,895,723
2021-09-29 2021-09-27 54.566 420,725 -124,597 0.04% 22,957,423
2021-09-28 2021-09-24 56.702 545,322 +55,798 0.05% 30,921,059
2021-09-27 2021-09-23 60.392 489,524 -104,988 0.05% 29,563,297
2021-09-24 2021-09-21 58.903 594,512 +6,952 0.06% 35,018,638
2021-09-23 2021-09-20 58.838 587,560 +131,055 0.06% 34,571,111
2021-09-21 2021-09-17 60.521 456,505 +29,214 0.05% 27,628,314
2021-09-20 2021-09-16 59.421 427,291 -358,145 0.04% 25,390,056
2021-09-17 2021-09-15 60.262 785,436 -22,706 0.08% 47,332,312
2021-09-16 2021-09-14 61.622 808,142 +281,946 0.08% 49,799,142
2021-09-15 2021-09-13 62.981 526,196 -310,034 0.05% 33,140,390
2021-09-14 2021-09-10 62.916 836,230 -141,359 0.08% 52,612,537
2021-09-13 2021-09-09 61.751 977,589 -533,302 0.10% 60,367,323
2021-09-10 2021-09-08 60.586 1,510,891 +119,342 0.15% 91,539,012
2021-09-09 2021-09-07 62.463 1,391,549 +91,009 0.14% 86,920,668
2021-09-08 2021-09-06 62.722 1,300,540 +302,932 0.13% 81,572,680
2021-09-07 2021-09-03 59.939 997,608 -75,331 0.10% 59,795,451
2021-09-06 2021-09-02 58.062 1,072,939 +120,087 0.11% 62,296,653
2021-09-03 2021-09-01 57.414 952,852 +460,567 0.09% 54,707,429
2021-09-02 2021-08-31 54.502 492,285 -448,564 0.05% 26,830,325
2021-09-01 2021-08-30 51.783 940,849 +466,339 0.09% 48,719,986
2021-08-31 2021-08-27 53.142 474,510 -189,900 0.05% 25,216,556
2021-08-30 2021-08-26 53.595 664,410 -4,172 0.07% 35,609,324
2021-08-27 2021-08-25 54.761 668,582 +234,772 0.07% 36,611,901
2021-08-26 2021-08-24 54.890 433,810 -110,971 0.04% 23,811,823
2021-08-25 2021-08-23 55.343 544,781 +66,663 0.05% 30,149,860
2021-08-24 2021-08-20 54.696 478,118 +26,341 0.05% 26,151,045
2021-08-23 2021-08-19 54.890 451,777 +54,080 0.05% 24,798,031
2021-08-20 2021-08-18 56.897 397,697 -312,961 0.04% 22,627,597
2021-08-19 2021-08-17 56.638 710,658 -63,612 0.07% 40,250,005
2021-08-18 2021-08-16 55.731 774,270 +279,209 0.08% 43,151,194
2021-08-17 2021-08-13 55.278 495,061 +75,855 0.05% 27,366,158
2021-08-16 2021-08-12 55.537 419,206 -105,240 0.04% 23,281,557
2021-08-13 2021-08-11 56.120 524,446 +20,525 0.05% 29,431,820
2021-08-12 2021-08-10 56.508 503,921 +14,431 0.05% 28,475,669
2021-08-11 2021-08-09 55.926 489,490 -485,740 0.05% 27,375,043
2021-08-10 2021-08-06 53.272 975,230 +92,448 0.10% 51,952,222
2021-08-09 2021-08-05 54.372 882,782 +147,524 0.09% 47,998,757
2021-08-06 2021-08-04 54.372 735,258 +211,064 0.07% 39,977,560
2021-08-05 2021-08-03 53.984 524,194 -236,945 0.05% 28,297,973
2021-08-04 2021-08-02 52.042 761,139 +454,589 0.08% 39,611,133
2021-08-03 2021-07-30 48.093 306,550 -10,044 0.03% 14,743,051
2021-08-02 2021-07-29 47.381 316,594 -49,437 0.03% 15,000,682
2021-07-30 2021-07-28 47.317 366,031 +15,493 0.04% 17,319,386
2021-07-29 2021-07-27 47.576 350,538 -246,336 0.03% 16,677,067
2021-07-28 2021-07-26 49.841 596,874 +8,366 0.06% 29,748,880
2021-07-27 2021-07-23 51.200 588,508 -131,086 0.06% 30,131,870
2021-07-26 2021-07-22 51.589 719,594 +92,618 0.07% 37,123,002
2021-07-23 2021-07-21 50.359 626,976 +51,834 0.06% 31,573,865
2021-07-22 2021-07-20 50.294 575,142 -26,959 0.06% 28,926,330
2021-07-21 2021-07-19 49.776 602,101 -32,559 0.06% 29,970,427
2021-07-20 2021-07-16 51.071 634,660 +129,386 0.06% 32,412,712
2021-07-19 2021-07-15 51.589 505,274 -1,584,050 0.05% 26,066,487
2021-07-16 2021-07-14 50.230 2,089,324 +1,516,714 0.21% 104,945,725
2021-07-15 2021-07-13 50.618 572,610 -151,224 0.06% 28,984,307
2021-07-14 2021-07-12 50.877 723,834 -37,921 0.07% 36,826,357
2021-07-13 2021-07-09 49.647 761,755 +40,912 0.08% 37,818,815
2021-07-12 2021-07-08 50.165 720,843 +90,272 0.07% 36,160,933
2021-07-09 2021-07-07 51.459 630,571 -2,486 0.06% 32,448,779
2021-07-08 2021-07-06 51.718 633,057 +31,067 0.06% 32,740,615
2021-07-07 2021-07-05 52.171 601,990 +33,474 0.06% 31,406,646
2021-07-06 2021-07-02 52.689 568,516 -17,696 0.06% 29,954,656
2021-07-05 2021-06-30 53.336 586,212 +60,405 0.06% 31,266,492
2021-07-02 2021-06-29 53.660 525,807 -80,651 0.05% 28,214,875
2021-06-30 2021-06-28 54.502 606,458 +35,721 0.06% 33,052,937
2021-06-29 2021-06-25 54.890 570,737 -159,728 0.06% 31,327,744
2021-06-28 2021-06-24 53.725 730,465 +32,799 0.07% 39,244,133
2021-06-25 2021-06-23 53.336 697,666 +132,476 0.07% 37,211,057
2021-06-24 2021-06-22 52.495 565,190 +36,474 0.06% 29,669,659
2021-06-23 2021-06-21 52.171 528,716 +17,890 0.05% 27,583,840
2021-06-22 2021-06-18 52.883 510,826 +5,408 0.05% 27,014,211
2021-06-21 2021-06-17 53.401 505,418 -45,189 0.05% 26,989,938
2021-06-18 2021-06-16 54.696 550,607 -43,644 0.05% 30,115,888
2021-06-17 2021-06-15 55.214 594,251 +974 0.06% 32,810,752
2021-06-16 2021-06-11 55.602 593,277 -70,735 0.06% 32,987,387
2021-06-15 2021-06-10 55.926 664,012 +124,528 0.07% 37,135,298
2021-06-11 2021-06-09 55.473 539,484 -40,863 0.05% 29,926,548
2021-06-10 2021-06-08 55.149 580,347 -31,359 0.06% 32,005,497
2021-06-09 2021-06-07 55.537 611,706 -456,254 0.06% 33,972,481
2021-06-08 2021-06-04 56.120 1,067,960 -340,498 0.11% 59,933,732
2021-06-07 2021-06-03 57.609 1,408,458 -932,584 0.14% 81,139,279
2021-06-04 2021-06-02 58.450 2,341,042 -8,471 0.23% 136,834,054
2021-06-03 2021-06-01 59.550 2,349,513 +99,260 0.23% 139,914,562
2021-06-02 2021-05-31 66.289 2,250,253 -35,750 0.22% 149,167,929
2021-06-01 2021-05-28 65.606 2,286,003 +1,499,172 0.23% 149,975,530
2021-05-31 2021-05-27 65.743 786,831 -203,737 0.08% 51,728,384
2021-05-28 2021-05-26 64.854 990,568 +38,777 0.10% 64,242,566
2021-05-27 2021-05-25 64.444 951,791 +91,821 0.10% 61,337,442
2021-05-26 2021-05-24 63.898 859,970 -38,411 0.09% 54,949,948
2021-05-25 2021-05-21 63.761 898,381 -17,530 0.09% 57,281,526
2021-05-24 2021-05-20 63.351 915,911 +380,453 0.10% 58,023,695
2021-05-21 2021-05-18 64.103 535,458 -19,608 0.06% 34,324,216
2021-05-20 2021-05-17 64.171 555,066 -66,097 0.06% 35,619,071
2021-05-18 2021-05-14 63.351 621,163 -61,674 0.07% 39,351,174
2021-05-17 2021-05-13 62.599 682,837 -757,447 0.07% 42,744,958
2021-05-14 2021-05-12 64.103 1,440,284 +834,989 0.15% 92,325,858
2021-05-13 2021-05-11 64.991 605,295 -146,164 0.06% 39,338,698
2021-05-12 2021-05-10 66.221 751,459 +46,095 0.08% 49,762,414
2021-05-11 2021-05-07 65.674 705,364 +19,817 0.07% 46,324,320
2021-05-10 2021-05-06 64.854 685,547 +8,048 0.07% 44,460,652
2021-05-07 2021-05-05 64.581 677,499 +115,263 0.07% 43,753,504
2021-05-06 2021-05-04 64.786 562,236 +20,676 0.06% 36,424,983
2021-05-05 2021-05-03 64.718 541,560 -49,979 0.06% 35,048,460
2021-05-04 2021-04-30 63.487 591,539 -72,008 0.06% 37,555,320
2021-05-03 2021-04-29 64.103 663,547 -163,338 0.07% 42,535,046
2021-04-30 2021-04-28 64.308 826,885 +53,044 0.09% 53,174,953
2021-04-29 2021-04-27 64.239 773,841 +168,071 0.08% 49,710,939
2021-04-28 2021-04-26 64.444 605,770 -217,950 0.06% 39,038,384
2021-04-27 2021-04-23 65.196 823,720 +179,983 0.09% 53,703,224
2021-04-26 2021-04-22 65.674 643,737 -265,951 0.07% 42,277,007
2021-04-23 2021-04-21 65.538 909,688 -11,121 0.10% 59,618,830
2021-04-22 2021-04-20 66.563 920,809 -866,994 0.10% 61,291,590
2021-04-21 2021-04-19 66.084 1,787,803 -1,133,583 0.19% 118,145,861
2021-04-20 2021-04-16 66.084 2,921,386 +2,132,215 0.31% 193,057,996
2021-04-19 2021-04-15 65.333 789,171 +110,826 0.08% 51,558,632
2021-04-16 2021-04-14 66.358 678,345 -266,811 0.07% 45,013,443
2021-04-15 2021-04-13 66.494 945,156 +330,770 0.10% 62,847,602
2021-04-14 2021-04-12 67.383 614,386 -429,311 0.06% 41,399,072
2021-04-13 2021-04-09 68.476 1,043,697 +573,164 0.11% 71,468,478
2021-04-12 2021-04-08 68.886 470,533 -23,776 0.05% 32,413,281
2021-04-09 2021-04-07 68.476 494,309 +65,967 0.05% 33,848,437
2021-04-08 2021-04-01 69.160 428,342 +12,987 0.05% 29,623,990
2021-04-07 2021-03-31 69.091 415,355 -65,262 0.04% 28,697,428
2021-04-01 2021-03-30 70.800 480,617 -229,589 0.05% 34,027,595
2021-03-31 2021-03-29 69.570 710,206 -407,451 0.07% 49,408,821
2021-03-30 2021-03-26 67.656 1,117,657 +309,045 0.12% 75,616,420
2021-03-29 2021-03-25 68.135 808,612 +126,393 0.09% 55,094,433
2021-03-26 2021-03-24 67.520 682,219 +227,543 0.07% 46,063,097
2021-03-25 2021-03-23 68.955 454,676 -88,056 0.05% 31,352,023
2021-03-24 2021-03-22 70.868 542,732 -31,445 0.06% 38,462,416
2021-03-23 2021-03-19 70.390 574,177 -85,813 0.06% 40,416,192
2021-03-22 2021-03-18 71.483 659,990 -231,381 0.07% 47,178,205
2021-03-19 2021-03-17 71.347 891,371 +379,156 0.09% 63,596,231
2021-03-18 2021-03-16 71.142 512,215 +74,774 0.05% 36,439,751
2021-03-17 2021-03-15 71.005 437,441 +6,565 0.05% 31,060,426
2021-03-16 2021-03-12 69.775 430,876 -12,307 0.05% 30,064,253
2021-03-15 2021-03-11 69.706 443,183 -14,013 0.05% 30,892,684
2021-03-12 2021-03-10 68.818 457,196 +25,315 0.05% 31,463,300
2021-03-11 2021-03-09 68.340 431,881 -223,765 0.05% 29,514,571
2021-03-10 2021-03-08 68.476 655,646 -248,173 0.07% 44,896,193
2021-03-09 2021-03-05 67.930 903,819 +231,453 0.10% 61,396,021
2021-03-08 2021-03-04 69.365 672,366 +67,455 0.07% 46,638,456
2021-03-05 2021-03-03 70.526 604,911 -13,013 0.06% 42,662,230
2021-03-04 2021-03-02 69.570 617,924 -494,955 0.06% 42,988,790
2021-03-03 2021-03-01 68.476 1,112,879 -346,212 0.12% 76,205,803
2021-03-02 2021-02-26 68.203 1,459,091 +104,624 0.15% 99,514,255
2021-03-01 2021-02-25 70.526 1,354,467 -560,326 0.14% 95,525,760
2021-02-26 2021-02-24 69.228 1,914,793 -331,452 0.20% 132,557,301
2021-02-25 2021-02-23 67.383 2,246,245 +1,517,388 0.24% 151,358,360
2021-02-24 2021-02-22 70.253 728,857 -321,436 0.08% 51,204,463
2021-02-23 2021-02-19 70.390 1,050,293 -195,641 0.11% 73,929,892
2021-02-22 2021-02-18 64.239 1,245,934 +423,327 0.13% 80,037,823
2021-02-19 2021-02-17 65.606 822,607 +20,676 0.09% 53,967,961
2021-02-18 2021-02-16 64.581 801,931 -53,987 0.08% 51,789,437
2021-02-17 2021-02-11 62.941 855,918 -122,275 0.09% 53,872,132
2021-02-16 2021-02-09 62.326 978,193 -106,866 0.10% 60,966,570
2021-02-10 2021-02-08 62.667 1,085,059 +224,768 0.11% 67,997,832
2021-02-09 2021-02-05 62.326 860,291 -384,746 0.09% 53,618,245
2021-02-08 2021-02-04 62.257 1,245,037 +7,500 0.13% 77,512,726
2021-02-05 2021-02-03 63.146 1,237,537 -222,639 0.13% 78,145,242
2021-02-04 2021-02-02 63.829 1,460,176 -88,382 0.15% 93,201,834
2021-02-03 2021-02-01 63.009 1,548,558 -248,172 0.16% 97,573,250
2021-02-02 2021-01-29 62.804 1,796,730 -2,966,143 0.19% 112,841,982
2021-02-01 2021-01-28 63.966 4,762,873 +186,202 0.50% 304,661,254
2021-01-29 2021-01-27 65.401 4,576,671 +151,450 0.48% 299,318,808
2021-01-28 2021-01-26 65.264 4,425,221 +303,265 0.47% 288,808,993
2021-01-27 2021-01-25 66.221 4,121,956 -842,776 0.43% 272,960,311
2021-01-26 2021-01-22 66.289 4,964,732 +1,658,638 0.52% 329,109,122
2021-01-25 2021-01-21 67.998 3,306,094 +457,092 0.35% 224,807,426
2021-01-22 2021-01-20 69.160 2,849,002 +129,135 0.30% 197,036,027
2021-01-21 2021-01-19 70.116 2,719,867 +134,622 0.29% 190,707,338
2021-01-20 2021-01-18 68.955 2,585,245 +287,169 0.27% 178,264,657
2021-01-19 2021-01-15 69.706 2,298,076 +629,973 0.24% 160,190,566
2021-01-18 2021-01-14 70.458 1,668,103 +60,763 0.18% 117,531,399
2021-01-15 2021-01-13 71.483 1,607,340 +137,183 0.17% 114,897,826
2021-01-14 2021-01-12 71.825 1,470,157 +159,019 0.15% 105,593,895
2021-01-13 2021-01-11 70.936 1,311,138 -35,167 0.14% 93,007,535
2021-01-12 2021-01-08 71.825 1,346,305 +302,968 0.14% 96,698,236
2021-01-11 2021-01-07 69.706 1,043,337 -5,926 0.11% 72,727,248
2021-01-08 2021-01-06 70.663 1,049,263 -216,354 0.11% 74,144,215
2021-01-07 2021-01-05 66.426 1,265,617 +205,957 0.13% 84,069,979
2021-01-06 2021-01-04 66.153 1,059,660 -163,348 0.11% 70,099,396
2021-01-05 2020-12-31 66.358 1,223,008 -213,274 0.13% 81,156,050
2021-01-04 2020-12-29 64.376 1,436,282 +253,267 0.15% 92,461,939
2020-12-30 2020-12-28 64.034 1,183,015 +55,837 0.12% 75,753,415
2020-12-29 2020-12-24 64.991 1,127,178 -1,134,919 0.12% 73,256,370
2020-12-28 2020-12-22 65.264 2,262,097 -235,846 0.24% 147,634,199
2020-12-23 2020-12-21 65.674 2,497,943 +98,552 0.26% 164,050,775
2020-12-22 2020-12-18 67.178 2,399,391 +59,357 0.25% 161,185,852
2020-12-21 2020-12-17 66.563 2,340,034 -88,988 0.25% 155,759,126
2020-12-18 2020-12-16 65.264 2,429,022 +151,668 0.26% 158,528,444
2020-12-17 2020-12-15 65.469 2,277,354 -1,123 0.24% 149,096,837
2020-12-16 2020-12-14 66.494 2,278,477 +33,095 0.24% 151,506,011
2020-12-15 2020-12-11 66.016 2,245,382 -33,137 0.24% 148,231,239
2020-12-14 2020-12-10 65.743 2,278,519 -372,865 0.24% 149,795,961
2020-12-11 2020-12-09 65.879 2,651,384 -292,671 0.28% 174,671,496
2020-12-10 2020-12-08 65.811 2,944,055 -405,621 0.31% 193,751,281
2020-12-09 2020-12-07 65.606 3,349,676 +361,430 0.35% 219,758,869
2020-12-08 2020-12-04 67.656 2,988,246 +158,034 0.31% 202,173,355
2020-12-07 2020-12-03 67.998 2,830,212 -288,997 0.30% 192,448,453
2020-12-04 2020-12-02 68.408 3,119,209 -103,162 0.33% 213,378,633
2020-12-03 2020-12-01 68.613 3,222,371 +45,179 0.34% 221,096,379
2020-12-02 2020-11-30 67.793 3,177,192 -65,774 0.33% 215,390,978
2020-12-01 2020-11-27 69.706 3,242,966 -584,915 0.34% 226,055,430
2020-11-30 2020-11-26 69.570 3,827,881 -253,025 0.40% 266,304,547
2020-11-27 2020-11-25 68.750 4,080,906 +813,323 0.43% 280,560,772
2020-11-26 2020-11-24 70.936 3,267,583 +169,822 0.34% 231,790,887
2020-11-25 2020-11-23 71.962 3,097,761 +402,109 0.33% 222,919,805
2020-11-24 2020-11-20 71.552 2,695,652 +145,010 0.28% 192,878,084
2020-11-23 2020-11-19 72.303 2,550,642 +390,696 0.27% 184,419,801
2020-11-20 2020-11-18 74.353 2,159,946 +97,674 0.23% 160,599,491
2020-11-19 2020-11-17 75.105 2,062,272 -143,401 0.22% 154,887,373
2020-11-18 2020-11-16 72.987 2,205,673 +41,264 0.23% 160,984,757
2020-11-17 2020-11-13 71.893 2,164,409 +216,781 0.23% 155,606,397
2020-11-16 2020-11-12 72.713 1,947,628 +11,523 0.20% 141,618,508
2020-11-13 2020-11-11 74.285 1,936,105 +37,533 0.20% 143,823,822
2020-11-12 2020-11-10 70.936 1,898,572 -46,803 0.20% 134,678,044
2020-11-11 2020-11-09 70.868 1,945,375 -34,161 0.20% 137,865,139
2020-11-10 2020-11-06 70.663 1,979,536 +119,623 0.21% 139,880,224
2020-11-09 2020-11-05 70.731 1,859,913 +57,726 0.20% 131,554,393
2020-11-06 2020-11-04 69.843 1,802,187 -174,119 0.19% 125,870,259
2020-11-05 2020-11-03 67.246 1,976,306 -191,380 0.21% 132,898,985
2020-11-04 2020-11-02 65.879 2,167,686 +211,046 0.23% 142,805,779
2020-11-03 2020-10-30 66.084 1,956,640 -249,515 0.21% 129,303,350
2020-11-02 2020-10-29 66.973 2,206,155 -130,197 0.23% 147,752,376
2020-10-30 2020-10-28 66.426 2,336,352 +314,239 0.25% 155,194,711
2020-10-29 2020-10-27 68.066 2,022,113 -175,056 0.21% 137,637,614
2020-10-28 2020-10-23 69.023 2,197,169 +170,162 0.23% 151,655,167
2020-10-27 2020-10-22 70.253 2,027,007 +90,898 0.21% 142,403,525
2020-10-23 2020-10-21 70.936 1,936,109 -227,117 0.20% 137,340,787
2020-10-22 2020-10-20 71.347 2,163,226 -55,751 0.23% 154,338,675
2020-10-21 2020-10-19 71.210 2,218,977 -205,972 0.23% 158,013,028
2020-10-20 2020-10-16 70.936 2,424,949 +402,087 0.26% 172,017,384
2020-10-19 2020-10-15 70.253 2,022,862 +161,985 0.21% 142,112,326
2020-10-16 2020-10-14 71.962 1,860,877 -13,261 0.20% 133,911,667
2020-10-15 2020-10-12 73.397 1,874,138 -1,848,349 0.20% 137,555,584
2020-10-14 2020-10-09 72.850 3,722,487 +1,691,625 0.39% 271,183,193
2020-10-12 2020-10-08 72.645 2,030,862 +607,994 0.21% 147,531,940
2020-10-09 2020-10-07 72.645 1,422,868 -229,910 0.15% 103,364,225
2020-10-08 2020-10-06 72.782 1,652,778 +257,681 0.17% 120,291,934
2020-10-07 2020-10-05 72.030 1,395,097 +44,782 0.15% 100,488,738
2020-10-06 2020-09-30 72.850 1,350,315 +12,732 0.14% 98,370,453
2020-10-05 2020-09-29 72.577 1,337,583 +17,228 0.14% 97,077,288
2020-09-30 2020-09-28 73.943 1,320,355 -77,254 0.14% 97,631,587
2020-09-29 2020-09-25 73.670 1,397,609 +46,701 0.15% 102,961,966
2020-09-28 2020-09-24 73.807 1,350,908 -20,852 0.14% 99,706,140
2020-09-25 2020-09-23 75.105 1,371,760 -40,400 0.14% 103,026,324
2020-09-24 2020-09-22 75.584 1,412,160 -419,142 0.15% 106,736,119
2020-09-23 2020-09-21 76.540 1,831,302 -55,934 0.19% 140,168,481
2020-09-22 2020-09-18 78.112 1,887,236 +624,447 0.20% 147,416,066
2020-09-21 2020-09-17 77.702 1,262,789 +14,450 0.13% 98,121,376
2020-09-18 2020-09-16 77.634 1,248,339 +9,482 0.13% 96,913,270
2020-09-17 2020-09-15 77.429 1,238,857 -13,535 0.13% 95,923,157
2020-09-16 2020-09-14 77.770 1,252,392 -4,756 0.13% 97,399,095
2020-09-15 2020-09-11 75.994 1,257,148 +18,291 0.13% 95,535,234
2020-09-14 2020-09-10 76.540 1,238,857 -5,121 0.13% 94,822,538
2020-09-11 2020-09-09 76.199 1,243,978 +29,661 0.13% 94,789,437
2020-09-10 2020-09-08 78.659 1,214,317 +4,024 0.13% 95,516,802
2020-09-09 2020-09-07 78.591 1,210,293 +4,390 0.13% 95,117,568
2020-09-08 2020-09-04 79.547 1,205,903 -38,382 0.13% 95,926,308
2020-09-07 2020-09-03 79.274 1,244,285 -25,255 0.13% 98,639,357
2020-09-04 2020-09-02 78.659 1,269,540 -11,004 0.13% 99,860,581
2020-09-03 2020-09-01 77.770 1,280,544 +57,568 0.13% 99,588,489
2020-09-02 2020-08-31 76.814 1,222,976 +30,351 0.13% 93,941,312
2020-09-01 2020-08-28 78.522 1,192,625 -112,381 0.13% 93,647,527
2020-08-31 2020-08-27 78.864 1,305,006 -387,763 0.14% 102,917,847
2020-08-28 2020-08-26 79.001 1,692,769 +408,195 0.18% 133,729,711
2020-08-27 2020-08-25 80.846 1,284,574 -40,356 0.14% 103,852,331
2020-08-26 2020-08-24 81.461 1,324,930 -9,804 0.14% 107,929,848
2020-08-25 2020-08-21 78.454 1,334,734 -71,427 0.14% 104,715,022
2020-08-24 2020-08-20 79.001 1,406,161 +96,942 0.15% 111,087,517
2020-08-21 2020-08-19 80.709 1,309,219 -862,546 0.14% 105,665,831
2020-08-20 2020-08-18 82.418 2,171,765 -666,827 0.23% 178,991,544
2020-08-19 2020-08-17 82.008 2,838,592 +1,651,414 0.30% 232,785,860
2020-08-18 2020-08-14 80.162 1,187,178 -5,121 0.12% 95,166,967
2020-08-17 2020-08-13 79.821 1,192,299 -651,276 0.13% 95,170,072
2020-08-14 2020-08-12 80.777 1,843,575 -343,578 0.19% 148,919,189
2020-08-13 2020-08-11 81.666 2,187,153 -923,780 0.23% 178,615,624
2020-08-12 2020-08-10 81.597 3,110,933 -66,642 0.33% 253,844,268
2020-08-11 2020-08-07 83.033 3,177,575 +45,947 0.33% 263,842,324
2020-08-10 2020-08-06 82.623 3,131,628 -27,626 0.33% 258,743,140
2020-08-07 2020-08-05 82.691 3,159,254 -1,113,659 0.33% 261,241,573
2020-08-06 2020-08-04 83.238 4,272,913 +2,023,840 0.45% 355,667,117
2020-08-05 2020-08-03 83.443 2,249,073 +1,064,350 0.24% 187,668,590
2020-08-04 2020-07-31 80.026 1,184,723 -504 0.12% 94,808,241
2020-08-03 2020-07-30 81.051 1,185,227 -83,700 0.12% 96,063,543
2020-07-31 2020-07-29 80.162 1,268,927 -1,952,528 0.13% 101,720,158
2020-07-30 2020-07-28 78.317 3,221,455 +1,142,713 0.34% 252,295,243
2020-07-29 2020-07-27 78.932 2,078,742 -141,061 0.22% 164,079,737
2020-07-28 2020-07-24 78.044 2,219,803 +792,275 0.23% 173,241,890
2020-07-27 2020-07-23 80.641 1,427,528 -769,740 0.15% 115,116,882
2020-07-24 2020-07-22 80.641 2,197,268 -192,238 0.23% 177,189,268
2020-07-23 2020-07-21 80.914 2,389,506 -121,540 0.25% 193,344,670
2020-07-22 2020-07-20 81.666 2,511,046 +1,026,809 0.26% 205,066,609
2020-07-21 2020-07-17 75.720 1,484,237 -90,833 0.16% 112,386,822
2020-07-20 2020-07-16 74.490 1,575,070 -171,936 0.17% 117,327,207
2020-07-17 2020-07-15 75.174 1,747,006 +67,209 0.18% 131,328,643
2020-07-16 2020-07-14 76.472 1,679,797 +14,267 0.18% 128,457,440
2020-07-15 2020-07-13 77.839 1,665,530 +61,695 0.18% 129,642,847
2020-07-14 2020-07-10 76.472 1,603,835 +342,694 0.17% 122,648,474
2020-07-13 2020-07-09 77.224 1,261,141 -50,602 0.13% 97,390,022
2020-07-10 2020-07-08 78.796 1,311,743 -74,937 0.14% 103,359,509
2020-07-09 2020-07-07 77.907 1,386,680 -19,225 0.15% 108,032,264
2020-07-08 2020-07-06 78.249 1,405,905 +227,540 0.15% 110,010,424
2020-07-07 2020-07-03 76.199 1,178,365 -179,251 0.12% 89,789,815
2020-07-06 2020-07-02 75.720 1,357,616 +288,163 0.14% 102,799,046
2020-07-03 2020-06-30 71.347 1,069,453 -163,861 0.11% 76,301,764
2020-07-02 2020-06-29 70.390 1,233,314 -454,348 0.13% 86,812,700
2020-06-30 2020-06-26 69.160 1,687,662 -1,382 0.18% 116,718,141
2020-06-29 2020-06-24 70.390 1,689,044 -6,031 0.18% 118,891,434
2020-06-26 2020-06-23 70.390 1,695,075 +462,434 0.18% 119,315,954
2020-06-24 2020-06-22 71.142 1,232,641 -142,304 0.13% 87,691,947
2020-06-23 2020-06-19 72.440 1,374,945 +90,341 0.14% 99,600,970
2020-06-22 2020-06-18 72.713 1,284,604 +182,926 0.14% 93,407,828
2020-06-19 2020-06-17 73.533 1,101,678 -110,224 0.12% 81,010,129
2020-06-18 2020-06-16 72.987 1,211,902 +111,293 0.13% 88,452,707
2020-06-17 2020-06-15 72.167 1,100,609 -448,129 0.12% 79,427,218
2020-06-16 2020-06-12 73.123 1,548,738 +302,981 0.16% 113,248,930
2020-06-15 2020-06-11 72.645 1,245,757 +88,528 0.13% 90,497,999
2020-06-12 2020-06-10 74.900 1,157,229 -163,887 0.12% 86,676,674
2020-06-11 2020-06-09 74.490 1,321,116 +268,877 0.14% 98,410,135
2020-06-10 2020-06-08 74.080 1,052,239 +6,580 0.11% 77,949,988
2020-06-09 2020-06-05 75.789 1,045,659 -8,780 0.11% 79,249,038
2020-06-08 2020-06-04 75.994 1,054,439 -169,374 0.11% 80,130,642
2020-06-05 2020-06-03 76.404 1,223,813 +162,058 0.13% 93,503,796
2020-06-04 2020-06-02 76.540 1,061,755 +16,149 0.11% 81,267,091
2020-06-03 2020-06-01 83.460 1,045,606 +54,094 0.11% 87,266,761
2020-06-02 2020-05-29 82.396 991,512 -24,548 0.10% 81,696,540
2020-06-01 2020-05-28 80.338 1,016,060 -219,460 0.11% 81,628,018
2020-05-29 2020-05-27 79.344 1,235,520 -397,109 0.13% 98,031,366
2020-05-28 2020-05-26 79.628 1,632,629 +88,065 0.18% 130,003,138
2020-05-27 2020-05-25 79.202 1,544,564 +64,817 0.17% 122,332,985
2020-05-26 2020-05-22 78.918 1,479,747 -43,965 0.16% 116,779,262
2020-05-25 2020-05-21 81.544 1,523,712 +115,190 0.17% 124,249,997
2020-05-22 2020-05-20 82.254 1,408,522 -625,266 0.15% 115,856,536
2020-05-21 2020-05-19 82.325 2,033,788 +39,453 0.22% 167,431,489
2020-05-20 2020-05-18 82.396 1,994,335 -89,903 0.22% 164,325,061
2020-05-19 2020-05-15 81.473 2,084,238 +79,429 0.23% 169,809,768
2020-05-18 2020-05-14 81.544 2,004,809 +92,997 0.22% 163,480,705
2020-05-15 2020-05-13 84.099 1,911,812 -404,497 0.21% 160,781,844
2020-05-14 2020-05-12 83.957 2,316,309 +212,414 0.25% 194,470,938
2020-05-13 2020-05-11 85.944 2,103,895 -1,348,672 0.23% 180,818,006
2020-05-12 2020-05-08 84.525 3,452,567 +193,730 0.38% 291,828,261
2020-05-11 2020-05-07 83.460 3,258,837 +367,058 0.36% 271,984,046
2020-05-08 2020-05-06 82.751 2,891,779 +598,212 0.32% 239,296,926
2020-05-07 2020-05-05 84.809 2,293,567 +199,381 0.25% 194,514,870
2020-05-06 2020-05-04 84.170 2,094,186 -31,211 0.23% 176,267,973
2020-05-05 2020-04-29 86.583 2,125,397 +265,606 0.23% 184,023,533
2020-05-04 2020-04-28 84.809 1,859,791 +21,488 0.20% 157,726,809
2020-04-29 2020-04-27 83.673 1,838,303 +168,029 0.20% 153,817,012
2020-04-28 2020-04-24 82.609 1,670,274 -16,204 0.18% 137,979,374
2020-04-27 2020-04-23 83.389 1,686,478 +9,511 0.18% 140,634,547
2020-04-24 2020-04-22 84.312 1,676,967 +121,940 0.18% 141,388,611
2020-04-23 2020-04-21 83.531 1,555,027 +73,778 0.17% 129,893,634
2020-04-22 2020-04-20 83.460 1,481,249 +154,995 0.16% 123,625,728
2020-04-21 2020-04-17 81.544 1,326,254 -562,831 0.14% 108,148,427
2020-04-20 2020-04-16 80.906 1,889,085 +528,394 0.21% 152,837,463
2020-04-17 2020-04-15 81.899 1,360,691 -1,150,419 0.15% 111,439,407
2020-04-16 2020-04-14 83.744 2,511,110 -134,565 0.27% 210,291,256
2020-04-15 2020-04-09 81.615 2,645,675 +521,631 0.29% 215,927,424
2020-04-14 2020-04-08 80.764 2,124,044 +851,771 0.23% 171,545,465
2020-04-09 2020-04-07 82.041 1,272,273 -223,633 0.14% 104,378,636
2020-04-08 2020-04-06 78.067 1,495,906 +16,486 0.16% 116,780,535
2020-04-07 2020-04-03 76.293 1,479,420 -196,142 0.16% 112,868,673
2020-04-06 2020-04-02 75.654 1,675,562 +383,118 0.18% 126,762,611
2020-04-03 2020-04-01 76.718 1,292,444 -39,879 0.14% 99,154,151
2020-04-02 2020-03-31 76.434 1,332,323 -27,607 0.15% 101,835,383
2020-04-01 2020-03-30 75.228 1,359,930 -66,226 0.15% 102,304,772
2020-03-31 2020-03-27 75.867 1,426,156 +36,298 0.16% 108,197,745
2020-03-30 2020-03-26 74.873 1,389,858 +12,681 0.15% 104,063,005
2020-03-27 2020-03-25 75.654 1,377,177 -61,680 0.15% 104,188,656
2020-03-26 2020-03-24 73.667 1,438,857 -18,682 0.16% 105,995,751
2020-03-25 2020-03-23 70.189 1,457,539 -178,018 0.16% 102,303,371
2020-03-24 2020-03-20 71.679 1,635,557 +150,063 0.18% 117,235,875
2020-03-23 2020-03-19 65.363 1,485,494 -375,117 0.16% 97,096,596
2020-03-20 2020-03-18 68.841 1,860,611 -975,618 0.20% 128,085,742
2020-03-19 2020-03-17 70.970 2,836,229 -101,099 0.31% 201,286,554
2020-03-18 2020-03-16 72.318 2,937,328 +300,127 0.32% 212,422,297
2020-03-17 2020-03-13 76.009 2,637,201 +457,942 0.29% 200,450,052
2020-03-16 2020-03-12 76.505 2,179,259 -1,090,419 0.24% 166,725,136
2020-03-13 2020-03-11 79.202 3,269,678 -27,124 0.36% 258,965,941
2020-03-12 2020-03-10 79.628 3,296,802 +1,238,556 0.36% 262,518,064
2020-03-11 2020-03-09 78.280 2,058,246 -436,674 0.22% 161,118,816
2020-03-10 2020-03-06 81.544 2,494,920 +222,041 0.27% 203,446,454
2020-03-09 2020-03-05 83.035 2,272,879 +230,380 0.25% 188,727,700
2020-03-06 2020-03-04 82.751 2,042,499 -845,778 0.22% 169,018,356
2020-03-05 2020-03-03 82.680 2,888,277 -21,382 0.32% 238,802,153
2020-03-04 2020-03-02 85.519 2,909,659 +51,842 0.32% 248,829,927
2020-03-03 2020-02-28 81.118 2,857,817 -143,019 0.31% 231,821,716
2020-03-02 2020-02-27 83.106 3,000,836 +280,553 0.33% 249,386,320
2020-02-28 2020-02-26 78.776 2,720,283 -139,249 0.30% 214,294,259
2020-02-27 2020-02-25 77.712 2,859,532 +172,327 0.31% 222,219,697
2020-02-26 2020-02-24 78.776 2,687,205 +2,767 0.29% 211,688,492
2020-02-25 2020-02-21 80.125 2,684,438 -99,872 0.29% 215,090,283
2020-02-24 2020-02-20 79.557 2,784,310 -122,940 0.30% 221,511,700
2020-02-21 2020-02-19 80.196 2,907,250 +34,169 0.32% 233,149,395
2020-02-20 2020-02-18 79.415 2,873,081 -17,938 0.31% 228,166,262
2020-02-19 2020-02-17 81.473 2,891,019 +108,483 0.32% 235,540,886
2020-02-18 2020-02-14 80.622 2,782,536 +56,714 0.30% 224,332,705
2020-02-17 2020-02-13 80.835 2,725,822 -54,838 0.30% 220,340,681
2020-02-14 2020-02-12 79.557 2,780,660 +38,749 0.30% 221,221,317
2020-02-13 2020-02-11 79.344 2,741,911 -156,020 0.30% 217,554,779
2020-02-12 2020-02-10 78.776 2,897,931 +11,633 0.32% 228,288,739
2020-02-11 2020-02-07 75.867 2,886,298 -905,906 0.32% 218,973,895
2020-02-10 2020-02-06 75.512 3,792,204 +563,546 0.41% 286,356,332
2020-02-07 2020-02-05 74.163 3,228,658 -332,289 0.35% 239,448,326
2020-02-06 2020-02-04 73.596 3,560,947 -228,287 0.39% 262,070,258
2020-02-05 2020-02-03 71.041 3,789,234 -192,032 0.41% 269,190,032
2020-02-04 2020-01-31 71.112 3,981,266 +250,216 0.43% 283,114,679
2020-02-03 2020-01-30 72.389 3,731,050 +152,530 0.41% 270,087,641
2020-01-31 2020-01-29 75.299 3,578,520 +79,270 0.39% 269,458,758
2020-01-30 2020-01-24 77.712 3,499,250 -399,468 0.38% 271,933,405
2020-01-29 2020-01-22 79.628 3,898,718 +474,321 0.43% 310,447,488
2020-01-23 2020-01-21 77.641 3,424,397 -888,000 0.37% 265,873,407
2020-01-22 2020-01-20 81.331 4,312,397 -307,123 0.47% 350,733,156
2020-01-21 2020-01-17 81.828 4,619,520 +480,027 0.50% 378,006,815
2020-01-20 2020-01-16 80.196 4,139,493 +186,349 0.45% 331,970,174
2020-01-17 2020-01-15 81.473 3,953,144 -345,559 0.43% 322,075,725
2020-01-16 2020-01-14 81.686 4,298,703 +76,150 0.47% 351,144,794
2020-01-15 2020-01-13 80.906 4,222,553 +318,213 0.46% 341,627,979
2020-01-14 2020-01-10 81.189 3,904,340 -153,706 0.43% 316,991,141
2020-01-13 2020-01-09 81.118 4,058,046 +179,654 0.44% 329,182,445
2020-01-10 2020-01-08 80.409 3,878,392 -115,613 0.42% 311,856,703
2020-01-09 2020-01-07 80.906 3,994,005 +41,836 0.44% 323,137,177
2020-01-08 2020-01-06 82.041 3,952,169 +205,480 0.43% 324,240,165
2020-01-07 2020-01-03 83.177 3,746,689 +122,235 0.41% 311,636,794
2020-01-06 2020-01-02 86.512 3,624,454 +168,826 0.40% 313,559,359
2020-01-03 2019-12-31 80.622 3,455,628 -185,429 0.38% 278,598,508
2020-01-02 2019-12-27 79.699 3,641,057 +308,165 0.40% 290,188,839
2019-12-30 2019-12-24 76.505 3,332,892 -66,513 0.36% 254,984,319
2019-12-27 2019-12-20 75.157 3,399,405 -80,277 0.37% 255,489,078
2019-12-23 2019-12-19 74.944 3,479,682 +114,217 0.38% 260,781,600
2019-12-20 2019-12-18 75.938 3,365,465 -21,799 0.37% 255,565,559
2019-12-19 2019-12-17 75.441 3,387,264 -134 0.37% 255,538,171
2019-12-18 2019-12-16 75.441 3,387,398 +97,577 0.37% 255,548,280
2019-12-17 2019-12-13 75.654 3,289,821 +114,109 0.36% 248,887,419
2019-12-16 2019-12-12 75.015 3,175,712 +172,256 0.35% 238,226,224
2019-12-13 2019-12-11 75.796 3,003,456 -113,249 0.33% 227,649,131
2019-12-12 2019-12-10 73.170 3,116,705 +41,018 0.34% 228,048,822
2019-12-11 2019-12-09 73.454 3,075,687 -26,061 0.34% 225,920,665
2019-12-10 2019-12-06 73.667 3,101,748 +81,522 0.34% 228,495,333
2019-12-09 2019-12-05 71.679 3,020,226 -26,068 0.33% 216,488,228
2019-12-06 2019-12-04 70.118 3,046,294 -159,372 0.33% 213,600,483
2019-12-05 2019-12-03 71.325 3,205,666 +19,726 0.35% 228,642,944
2019-12-04 2019-12-02 72.105 3,185,940 +51,622 0.35% 229,723,154
2019-12-03 2019-11-29 71.041 3,134,318 -176,640 0.34% 222,664,307
2019-12-02 2019-11-28 73.241 3,310,958 -288,659 0.36% 242,497,262
2019-11-29 2019-11-27 72.673 3,599,617 +150,352 0.39% 261,595,170
2019-11-28 2019-11-26 73.738 3,449,265 +373,399 0.38% 254,340,535
2019-11-27 2019-11-25 73.525 3,075,866 +77,850 0.34% 226,152,107
2019-11-26 2019-11-22 71.183 2,998,016 +50,331 0.33% 213,406,847
2019-11-25 2019-11-21 69.976 2,947,685 -20,329 0.32% 206,267,810
2019-11-22 2019-11-20 70.118 2,968,014 -387,120 0.32% 208,111,635
2019-11-21 2019-11-19 70.047 3,355,134 +403,600 0.37% 235,017,658
2019-11-20 2019-11-18 67.918 2,951,534 -136,325 0.32% 200,462,526
2019-11-19 2019-11-15 67.350 3,087,859 +240,947 0.34% 207,968,301
2019-11-18 2019-11-14 67.066 2,846,912 -4,579 0.31% 190,932,264
2019-11-15 2019-11-13 67.421 2,851,491 -63,695 0.31% 192,251,210
2019-11-14 2019-11-12 68.557 2,915,186 +187,414 0.32% 199,855,851
2019-11-13 2019-11-11 68.202 2,727,772 +115,331 0.30% 186,039,398
2019-11-12 2019-11-08 69.976 2,612,441 +165,025 0.29% 182,808,707
2019-11-11 2019-11-07 70.402 2,447,416 +88,134 0.27% 172,303,039
2019-11-08 2019-11-06 70.118 2,359,282 -136,597 0.26% 165,428,476
2019-11-07 2019-11-05 70.544 2,495,879 +264,570 0.27% 176,069,196
2019-11-06 2019-11-04 69.692 2,231,309 +2,212 0.24% 155,505,114
2019-11-05 2019-11-01 68.060 2,229,097 +181,767 0.24% 151,712,388
2019-11-04 2019-10-31 66.641 2,047,330 -137,293 0.22% 136,435,351
2019-11-01 2019-10-30 66.002 2,184,623 +8,698 0.24% 144,189,263
2019-10-31 2019-10-29 65.931 2,175,925 +132,895 0.24% 143,460,753
2019-10-30 2019-10-28 66.499 2,043,030 +81,447 0.22% 135,858,810
2019-10-29 2019-10-25 67.137 1,961,583 -23,742 0.21% 131,695,609
2019-10-28 2019-10-24 66.783 1,985,325 +83,399 0.22% 132,585,095
2019-10-25 2019-10-23 66.925 1,901,926 -245,984 0.21% 127,285,455
2019-10-24 2019-10-22 65.718 2,147,910 -44,113 0.23% 141,156,388
2019-10-23 2019-10-21 66.357 2,192,023 +289,217 0.24% 145,455,514
2019-10-22 2019-10-18 67.492 1,902,806 -669,830 0.21% 128,424,682
2019-10-21 2019-10-17 67.847 2,572,636 -85,953 0.28% 174,545,922
2019-10-18 2019-10-16 66.499 2,658,589 +114,134 0.29% 176,792,674
2019-10-17 2019-10-15 66.499 2,544,455 +39,461 0.28% 169,202,913
2019-10-16 2019-10-14 67.918 2,504,994 -323,637 0.27% 170,134,386
2019-10-15 2019-10-11 67.776 2,828,631 -585,109 0.31% 191,713,695
2019-10-14 2019-10-10 65.221 3,413,740 +27,057 0.37% 222,648,320
2019-10-11 2019-10-09 65.221 3,386,683 -486,695 0.37% 220,883,629
2019-10-10 2019-10-08 66.002 3,873,378 +582,739 0.42% 255,650,296
2019-10-09 2019-10-04 65.576 3,290,639 +1,155,315 0.36% 215,787,201
2019-10-08 2019-10-03 65.292 2,135,324 -529,451 0.23% 139,420,000
2019-10-04 2019-10-02 65.150 2,664,775 +16,832 0.29% 173,610,783
2019-10-03 2019-09-30 66.073 2,647,943 +438,865 0.29% 174,957,185
2019-10-02 2019-09-27 66.428 2,209,078 -45,566 0.24% 146,744,006
2019-09-30 2019-09-26 67.279 2,254,644 -1,155,606 0.25% 151,690,990
2019-09-27 2019-09-25 64.937 3,410,250 +1,370,760 0.37% 221,452,599
2019-09-26 2019-09-24 65.221 2,039,490 -337,541 0.22% 133,018,045
2019-09-25 2019-09-23 65.363 2,377,031 -155,297 0.26% 155,370,279
2019-09-24 2019-09-20 66.073 2,532,328 +587,133 0.28% 167,318,171
2019-09-23 2019-09-19 65.292 1,945,195 -167,180 0.21% 127,006,060
2019-09-20 2019-09-18 66.002 2,112,375 -163,356 0.23% 139,420,758
2019-09-19 2019-09-17 66.783 2,275,731 +336,580 0.25% 151,979,153
2019-09-18 2019-09-16 67.989 1,939,151 -529,803 0.21% 131,841,036
2019-09-17 2019-09-13 68.415 2,468,954 +88,563 0.27% 168,913,166
2019-09-16 2019-09-12 68.202 2,380,391 +845,995 0.26% 162,347,333
2019-09-13 2019-09-11 67.421 1,534,396 -53,881 0.17% 103,450,962
2019-09-12 2019-09-10 68.060 1,588,277 -513,246 0.17% 108,098,166
2019-09-11 2019-09-09 67.563 2,101,523 +182,589 0.23% 141,985,687
2019-09-10 2019-09-06 66.995 1,918,934 -187,112 0.21% 128,559,893
2019-09-09 2019-09-05 67.634 2,106,046 +602,908 0.23% 142,440,741
2019-09-06 2019-09-04 65.505 1,503,138 -1,772 0.16% 98,463,218
2019-09-05 2019-09-03 64.512 1,504,910 -534,862 0.16% 97,084,049
2019-09-04 2019-09-02 64.512 2,039,772 -23,601 0.22% 131,588,816
2019-09-03 2019-08-30 62.666 2,063,373 +309,959 0.23% 129,303,987
2019-09-02 2019-08-29 62.879 1,753,414 +96,503 0.19% 110,253,316
2019-08-30 2019-08-28 62.950 1,656,911 -47,006 0.18% 104,302,873
2019-08-29 2019-08-27 62.666 1,703,917 -191,383 0.19% 106,778,204
2019-08-28 2019-08-26 63.092 1,895,300 -90,275 0.21% 119,578,526
2019-08-27 2019-08-23 63.234 1,985,575 -504,461 0.22% 125,556,000
2019-08-26 2019-08-22 62.240 2,490,036 -141,962 0.27% 154,981,082
2019-08-23 2019-08-21 63.305 2,631,998 +87,127 0.29% 166,618,753
2019-08-22 2019-08-20 63.518 2,544,871 +29,238 0.28% 161,645,001
2019-08-21 2019-08-19 62.950 2,515,633 -81,245 0.27% 158,359,592
2019-08-20 2019-08-16 62.524 2,596,878 +24,203 0.28% 162,368,181
2019-08-19 2019-08-15 61.034 2,572,675 -244,043 0.28% 157,020,678
2019-08-16 2019-08-14 60.892 2,816,718 +348,620 0.31% 171,515,798
2019-08-15 2019-08-13 60.750 2,468,098 -292,378 0.27% 149,937,282
2019-08-14 2019-08-12 62.099 2,760,476 +57,066 0.30% 171,421,582
2019-08-13 2019-08-09 61.460 2,703,410 -152,358 0.30% 166,151,122
2019-08-12 2019-08-08 61.886 2,855,768 +5,511 0.31% 176,731,058
2019-08-09 2019-08-07 61.531 2,850,257 -437,561 0.31% 175,378,596
2019-08-08 2019-08-06 61.531 3,287,818 -259,564 0.36% 202,302,075
2019-08-07 2019-08-05 60.395 3,547,382 +363,022 0.39% 214,245,145
2019-08-06 2019-08-02 62.382 3,184,360 -303,718 0.35% 198,648,141
2019-08-05 2019-08-01 63.660 3,488,078 +234,946 0.38% 222,050,677
2019-08-02 2019-07-31 64.937 3,253,132 -11,862 0.36% 211,249,773
2019-08-01 2019-07-30 66.215 3,264,994 -27,829 0.36% 216,190,946
2019-07-31 2019-07-29 66.712 3,292,823 -216,054 0.36% 219,669,474
2019-07-30 2019-07-26 66.712 3,508,877 -324,703 0.38% 234,082,781
2019-07-29 2019-07-25 66.428 3,833,580 +576,106 0.42% 254,655,963
2019-07-26 2019-07-24 66.783 3,257,474 -308,823 0.36% 217,542,468
2019-07-25 2019-07-23 66.995 3,566,297 -75,385 0.39% 238,925,758
2019-07-24 2019-07-22 67.563 3,641,682 +5,707 0.40% 246,043,807
2019-07-23 2019-07-19 68.131 3,635,975 +266,433 0.40% 247,722,579
2019-07-22 2019-07-18 67.492 3,369,542 -347,880 0.37% 227,418,013
2019-07-19 2019-07-17 68.628 3,717,422 -20,431 0.41% 255,118,416
2019-07-18 2019-07-16 68.131 3,737,853 +48,380 0.41% 254,663,628
2019-07-17 2019-07-15 68.912 3,689,473 +163,450 0.40% 254,247,702
2019-07-16 2019-07-12 67.208 3,526,023 -301,438 0.39% 236,978,306
2019-07-15 2019-07-11 68.060 3,827,461 -101,777 0.42% 260,497,075
2019-07-12 2019-07-10 67.989 3,929,238 +2,753 0.43% 267,145,163
2019-07-11 2019-07-09 68.344 3,926,485 -167,985 0.43% 268,351,298
2019-07-10 2019-07-08 68.486 4,094,470 -193,983 0.45% 280,413,215
2019-07-09 2019-07-05 70.473 4,288,453 -305,347 0.47% 302,220,120
2019-07-08 2019-07-04 70.118 4,593,800 +220,869 0.50% 322,108,732
2019-07-05 2019-07-03 70.473 4,372,931 -575,245 0.48% 308,173,538
2019-07-04 2019-07-02 69.763 4,948,176 +342,066 0.54% 345,201,065
2019-07-03 2019-06-28 69.479 4,606,110 +654,755 0.50% 320,029,835
2019-07-02 2019-06-27 69.834 3,951,355 +298,369 0.43% 275,939,974
2019-06-28 2019-06-26 68.699 3,652,986 -175,078 0.40% 250,955,568
2019-06-27 2019-06-25 66.995 3,828,064 -133,719 0.42% 256,462,963
2019-06-26 2019-06-24 67.279 3,961,783 +252,572 0.43% 266,546,198
2019-06-25 2019-06-21 67.492 3,709,211 -700,166 0.41% 250,343,043
2019-06-24 2019-06-20 68.628 4,409,377 +21,277 0.48% 302,605,751
2019-06-21 2019-06-19 67.989 4,388,100 +818,844 0.48% 298,342,755
2019-06-20 2019-06-18 66.641 3,569,256 +262,539 0.39% 237,857,451
2019-06-19 2019-06-17 66.428 3,306,717 +980,516 0.36% 219,657,657
2019-06-18 2019-06-14 66.286 2,326,201 -665,396 0.25% 154,194,039
2019-06-17 2019-06-13 66.286 2,991,597 -14,239 0.33% 198,300,329
2019-06-14 2019-06-12 67.066 3,005,836 +305,277 0.33% 201,590,731
2019-06-13 2019-06-11 66.854 2,700,559 +364,124 0.29% 180,541,914
2019-06-12 2019-06-10 63.802 2,336,435 -665,173 0.26% 149,068,838
2019-06-11 2019-06-06 62.453 3,001,608 -386,891 0.33% 187,460,649
2019-06-10 2019-06-05 62.028 3,388,499 +229,966 0.37% 210,180,425
2019-06-06 2019-06-04 61.815 3,158,533 -774,203 0.34% 195,243,707
2019-06-05 2019-06-03 63.376 3,932,736 +204,242 0.43% 249,241,137
2019-06-04 2019-05-31 67.858 3,728,494 +1,832 0.41% 253,006,649
2019-06-03 2019-05-30 68.450 3,726,662 +53,050 0.41% 255,090,913
2019-05-31 2019-05-29 67.561 3,673,612 +299,681 0.42% 248,193,918
2019-05-30 2019-05-28 67.191 3,373,931 +1,258,627 0.38% 226,697,377
2019-05-29 2019-05-27 65.635 2,115,304 +240,795 0.24% 138,838,376
2019-05-28 2019-05-24 66.820 1,874,509 -132,289 0.21% 125,255,579
2019-05-27 2019-05-23 66.080 2,006,798 -52,308 0.23% 132,608,550
2019-05-24 2019-05-22 66.895 2,059,106 +88,866 0.23% 137,742,978
2019-05-23 2019-05-21 67.265 1,970,240 +5,399 0.22% 132,528,106
2019-05-22 2019-05-20 66.524 1,964,841 -183,922 0.22% 130,709,382
2019-05-21 2019-05-17 66.598 2,148,763 +235,218 0.24% 143,103,818
2019-05-20 2019-05-16 68.524 1,913,545 -98,542 0.22% 131,124,373
2019-05-17 2019-05-15 67.487 2,012,087 -314,230 0.23% 135,790,111
2019-05-16 2019-05-14 67.043 2,326,317 +62,139 0.27% 155,962,607
2019-05-15 2019-05-10 68.006 2,264,178 +526,002 0.26% 153,977,144
2019-05-14 2019-05-09 67.339 1,738,176 -236,066 0.20% 117,047,096
2019-05-10 2019-05-08 69.561 1,974,242 -74,918 0.23% 137,331,129
2019-05-09 2019-05-07 71.636 2,049,160 -255,534 0.23% 146,793,003
2019-05-08 2019-05-06 70.228 2,304,694 +359,003 0.26% 161,854,441
2019-05-07 2019-05-03 72.006 1,945,691 -696,267 0.22% 140,101,617
2019-05-06 2019-05-02 70.673 2,641,958 -168,061 0.30% 186,714,178
2019-05-03 2019-04-30 70.895 2,810,019 -160,299 0.32% 199,215,996
2019-05-02 2019-04-29 72.525 2,970,318 +111,594 0.34% 215,421,304
2019-04-30 2019-04-26 70.969 2,858,724 -170,021 0.33% 202,880,707
2019-04-29 2019-04-25 69.784 3,028,745 -281,113 0.35% 211,356,995
2019-04-26 2019-04-24 71.562 3,309,858 +202,383 0.38% 236,858,787
2019-04-25 2019-04-23 71.710 3,107,475 +84,669 0.35% 222,836,338
2019-04-24 2019-04-18 73.710 3,022,806 -12,518 0.34% 222,810,867
2019-04-23 2019-04-17 74.969 3,035,324 -81,533 0.35% 227,556,152
2019-04-18 2019-04-16 74.747 3,116,857 -838,486 0.36% 232,975,931
2019-04-17 2019-04-15 74.377 3,955,343 -65,560 0.45% 294,185,238
2019-04-16 2019-04-12 73.784 4,020,903 -34,085 0.46% 296,678,413
2019-04-15 2019-04-11 74.599 4,054,988 -100,565 0.46% 302,497,686
2019-04-12 2019-04-10 77.118 4,155,553 +304,436 0.47% 320,466,449
2019-04-11 2019-04-09 76.895 3,851,117 +72,543 0.44% 296,133,186
2019-04-10 2019-04-08 77.192 3,778,574 -71,010 0.43% 291,674,635
2019-04-09 2019-04-04 73.636 3,849,584 +22,178 0.44% 283,467,450
2019-04-08 2019-04-03 74.229 3,827,406 +33,747 0.44% 284,102,639
2019-04-04 2019-04-02 73.191 3,793,659 -140,050 0.43% 277,663,151
2019-04-03 2019-04-01 72.747 3,933,709 +568,977 0.45% 286,165,141
2019-04-02 2019-03-29 71.043 3,364,732 -531,153 0.38% 239,040,835
2019-04-01 2019-03-28 69.858 3,895,885 +336,459 0.44% 272,157,830
2019-03-29 2019-03-27 68.895 3,559,426 +704,756 0.41% 245,225,670
2019-03-28 2019-03-26 66.895 2,854,670 -826,490 0.33% 190,961,877
2019-03-27 2019-03-25 65.783 3,681,160 +531,846 0.42% 242,159,032
2019-03-26 2019-03-22 67.561 3,149,314 -533,925 0.36% 212,771,676
2019-03-25 2019-03-21 68.080 3,683,239 +333,252 0.42% 250,754,320
2019-03-22 2019-03-20 65.339 3,349,987 +149,019 0.38% 218,884,354
2019-03-21 2019-03-19 64.746 3,200,968 +339,181 0.36% 207,250,591
2019-03-20 2019-03-18 64.154 2,861,787 +409,110 0.33% 183,593,885
2019-03-19 2019-03-15 66.969 2,452,677 +30,627 0.28% 164,252,429
2019-03-18 2019-03-14 65.783 2,422,050 -61,327 0.28% 159,330,560
2019-03-15 2019-03-13 66.154 2,483,377 -57,033 0.28% 164,284,703
2019-03-14 2019-03-12 65.857 2,540,410 -67,592 0.29% 167,304,872
2019-03-13 2019-03-11 64.376 2,608,002 -335,582 0.30% 167,892,273
2019-03-12 2019-03-08 64.154 2,943,584 +189,655 0.34% 188,841,455
2019-03-11 2019-03-07 67.117 2,753,929 +3,123 0.31% 184,834,888
2019-03-08 2019-03-06 68.969 2,750,806 +263,580 0.31% 189,719,799
2019-03-07 2019-03-05 68.302 2,487,226 -53,996 0.28% 169,882,711
2019-03-06 2019-03-04 68.969 2,541,222 -355,357 0.29% 175,265,041
2019-03-05 2019-03-01 68.154 2,896,579 +213,363 0.33% 197,413,213
2019-03-04 2019-02-28 66.524 2,683,216 +143,053 0.31% 178,498,670
2019-03-01 2019-02-27 67.339 2,540,163 +391,873 0.29% 171,052,128
2019-02-28 2019-02-26 67.413 2,148,290 -24,635 0.24% 144,822,924
2019-02-27 2019-02-25 66.820 2,172,925 +60,070 0.25% 145,195,878
2019-02-26 2019-02-22 67.043 2,112,855 -92,805 0.24% 141,651,535
2019-02-25 2019-02-21 67.709 2,205,660 -117,869 0.25% 149,343,999
2019-02-22 2019-02-20 66.006 2,323,529 -48,595 0.26% 153,365,902
2019-02-21 2019-02-19 65.487 2,372,124 -170,761 0.27% 155,343,349
2019-02-20 2019-02-18 65.932 2,542,885 +361,792 0.29% 167,656,247
2019-02-19 2019-02-15 62.820 2,181,093 +112,377 0.25% 137,016,556
2019-02-18 2019-02-14 65.265 2,068,716 -172,758 0.24% 135,014,308
2019-02-15 2019-02-13 65.561 2,241,474 +88,930 0.26% 146,953,518
2019-02-14 2019-02-12 63.116 2,152,544 -207,791 0.25% 135,860,949
2019-02-13 2019-02-11 63.042 2,360,335 +121,325 0.27% 148,801,126
2019-02-12 2019-02-08 62.079 2,239,010 +83,963 0.26% 138,996,244
2019-02-11 2019-02-04 62.450 2,155,047 +107,883 0.25% 134,582,110
2019-02-08 2019-01-31 62.820 2,047,164 -57,472 0.23% 128,603,119
2019-02-01 2019-01-30 61.042 2,104,636 -185,713 0.24% 128,471,625
2019-01-31 2019-01-29 61.264 2,290,349 -410,095 0.26% 140,316,966
2019-01-30 2019-01-28 60.598 2,700,444 +435,007 0.31% 163,640,761
2019-01-29 2019-01-25 59.338 2,265,437 +83,356 0.26% 134,427,313
2019-01-28 2019-01-24 58.375 2,182,081 +191,903 0.25% 127,379,664
2019-01-25 2019-01-23 58.449 1,990,178 +56,374 0.23% 116,324,699
2019-01-24 2019-01-22 57.931 1,933,804 -105,410 0.22% 112,026,875
2019-01-23 2019-01-21 59.338 2,039,214 -75,333 0.23% 121,003,611
2019-01-22 2019-01-18 58.598 2,114,547 +38,810 0.24% 123,907,284
2019-01-21 2019-01-17 58.153 2,075,737 +27,172 0.24% 120,710,485
2019-01-18 2019-01-16 57.116 2,048,565 -790,034 0.23% 117,005,732
2019-01-17 2019-01-15 57.635 2,838,599 -43,821 0.32% 163,601,264
2019-01-16 2019-01-14 56.597 2,882,420 +338,854 0.33% 163,137,436
2019-01-15 2019-01-11 56.153 2,543,566 +63,889 0.29% 142,828,616
2019-01-14 2019-01-10 57.264 2,479,677 -11,325 0.28% 141,996,494
2019-01-11 2019-01-09 56.227 2,491,002 +21,788 0.28% 140,061,529
2019-01-10 2019-01-08 54.523 2,469,214 -379,014 0.28% 134,629,291
2019-01-09 2019-01-07 54.079 2,848,228 +84,549 0.32% 154,028,336
2019-01-08 2019-01-04 52.893 2,763,679 -75,664 0.32% 146,180,291
2019-01-07 2019-01-03 52.893 2,839,343 +229,012 0.32% 150,182,415
2019-01-04 2019-01-02 54.523 2,610,331 +48,258 0.30% 142,323,432
2019-01-03 2018-12-31 56.301 2,562,073 -495,803 0.29% 144,247,437
2019-01-02 2018-12-27 56.449 3,057,876 -117,045 0.35% 172,614,730
2018-12-28 2018-12-24 56.523 3,174,921 +773,466 0.36% 179,457,029
2018-12-27 2018-12-20 56.153 2,401,455 -51,344 0.27% 134,848,671
2018-12-21 2018-12-19 58.005 2,452,799 +97,529 0.28% 142,274,391
2018-12-20 2018-12-18 58.375 2,355,270 -1,017,236 0.27% 137,489,626
2018-12-19 2018-12-17 59.783 3,372,506 -218,344 0.38% 201,617,989
2018-12-18 2018-12-14 59.783 3,590,850 +47,337 0.41% 214,671,213
2018-12-17 2018-12-13 60.227 3,543,513 -123,514 0.40% 213,416,301
2018-12-14 2018-12-12 57.635 3,667,027 +392,972 0.42% 211,347,306
2018-12-13 2018-12-11 57.635 3,274,055 -101,819 0.37% 188,698,557
2018-12-12 2018-12-10 57.931 3,375,874 -503,755 0.38% 195,567,189
2018-12-11 2018-12-07 57.190 3,879,629 +142,316 0.44% 221,876,093
2018-12-10 2018-12-06 58.449 3,737,313 +403,278 0.43% 218,443,681
2018-12-07 2018-12-05 59.190 3,334,035 +233,279 0.38% 197,342,191
2018-12-06 2018-12-04 61.339 3,100,756 +875,270 0.35% 190,195,809
2018-12-05 2018-12-03 62.672 2,225,486 +200,120 0.25% 139,475,601
2018-12-04 2018-11-30 60.524 2,025,366 +89,261 0.23% 122,582,531
2018-12-03 2018-11-29 60.005 1,936,105 -173,612 0.22% 116,176,139
2018-11-30 2018-11-28 60.005 2,109,717 -420,933 0.24% 126,593,741
2018-11-29 2018-11-27 60.005 2,530,650 +256,184 0.29% 151,851,860
2018-11-28 2018-11-26 59.487 2,274,466 +620,272 0.26% 135,300,065
2018-11-27 2018-11-23 58.227 1,654,194 -574,646 0.19% 96,319,008
2018-11-26 2018-11-22 59.116 2,228,840 +761,701 0.25% 131,760,367
2018-11-23 2018-11-21 59.338 1,467,139 -855,692 0.17% 87,057,620
2018-11-22 2018-11-20 59.635 2,322,831 +196,362 0.26% 138,521,283
2018-11-21 2018-11-19 59.042 2,126,469 -64,308 0.24% 125,551,062
2018-11-20 2018-11-16 59.931 2,190,777 +74,572 0.25% 131,295,459
2018-11-19 2018-11-15 63.709 2,116,205 -60,900 0.24% 134,821,514
2018-11-16 2018-11-14 62.302 2,177,105 +109,421 0.25% 135,637,065
2018-11-15 2018-11-13 62.376 2,067,684 +168,638 0.24% 128,973,139
2018-11-14 2018-11-12 62.672 1,899,046 +12,587 0.22% 119,016,962
2018-11-13 2018-11-09 61.487 1,886,459 -176,430 0.22% 115,992,117
2018-11-12 2018-11-08 63.413 2,062,889 +101,241 0.24% 130,813,522
2018-11-09 2018-11-07 63.265 1,961,648 +309,462 0.22% 124,102,909
2018-11-08 2018-11-06 64.228 1,652,186 -308,372 0.19% 106,116,043
2018-11-07 2018-11-05 63.116 1,960,558 -78,693 0.22% 123,743,473
2018-11-06 2018-11-02 65.117 2,039,251 +442,776 0.23% 132,789,144
2018-11-05 2018-11-01 63.413 1,596,475 -1,352,760 0.18% 101,236,914
2018-11-02 2018-10-31 60.005 2,949,235 +1,702,864 0.34% 176,969,087
2018-11-01 2018-10-30 56.523 1,246,371 -462,128 0.14% 70,449,009
2018-10-31 2018-10-29 58.375 1,708,499 -38,620 0.19% 99,734,166
2018-10-30 2018-10-26 57.116 1,747,119 -948,121 0.20% 99,788,358
2018-10-29 2018-10-25 57.486 2,695,240 +880,726 0.31% 154,939,510
2018-10-26 2018-10-24 58.746 1,814,514 -355,620 0.21% 106,594,924
2018-10-25 2018-10-23 60.820 2,170,134 -223,406 0.25% 131,987,475
2018-10-24 2018-10-22 64.005 2,393,540 -59,751 0.27% 153,199,534
2018-10-23 2018-10-19 63.487 2,453,291 -403,037 0.28% 155,751,737
2018-10-22 2018-10-18 62.672 2,856,328 +10,027 0.33% 179,011,715
2018-10-19 2018-10-16 64.524 2,846,301 +949,525 0.32% 183,654,677
2018-10-18 2018-10-15 65.117 1,896,776 +488,577 0.22% 123,511,653
2018-10-16 2018-10-12 66.450 1,408,199 -107,106 0.16% 93,574,925
2018-10-15 2018-10-11 63.116 1,515,305 -764,711 0.17% 95,640,682
2018-10-12 2018-10-10 65.709 2,280,016 +333,760 0.26% 149,818,183
2018-10-11 2018-10-09 65.265 1,946,256 -19,911 0.22% 127,021,982
2018-10-10 2018-10-08 65.783 1,966,167 -11,474 0.22% 129,341,050
2018-10-09 2018-10-05 66.598 1,977,641 +204,617 0.23% 131,707,395
2018-10-08 2018-10-04 65.709 1,773,024 -21,941 0.20% 116,504,110
2018-10-05 2018-10-03 67.709 1,794,965 -60,962 0.20% 121,536,071
2018-10-04 2018-10-02 66.672 1,855,927 +370,544 0.21% 123,738,946
2018-10-03 2018-09-28 70.006 1,485,383 +148,616 0.17% 103,985,616
2018-10-02 2018-09-27 70.673 1,336,767 -405,329 0.15% 94,472,869
2018-09-28 2018-09-26 69.265 1,742,096 -106,979 0.20% 120,666,497
2018-09-27 2018-09-24 68.154 1,849,075 +302,037 0.21% 126,021,710
2018-09-26 2018-09-21 71.265 1,547,038 +210,935 0.18% 110,250,119
2018-09-24 2018-09-20 69.561 1,336,103 -193,709 0.15% 92,941,257
2018-09-21 2018-09-19 68.450 1,529,812 -1,337,234 0.17% 104,716,001
2018-09-20 2018-09-18 67.117 2,867,046 +612,876 0.33% 192,426,939
2018-09-19 2018-09-17 63.857 2,254,170 -127,902 0.26% 143,945,119
2018-09-18 2018-09-14 63.709 2,382,072 +83,344 0.27% 151,759,661
2018-09-17 2018-09-13 63.191 2,298,728 -212,607 0.26% 145,257,856
2018-09-14 2018-09-12 61.857 2,511,335 +224,756 0.29% 155,343,876
2018-09-13 2018-09-11 61.857 2,286,579 +14,335 0.26% 141,441,124
2018-09-12 2018-09-10 64.376 2,272,244 +688,883 0.26% 146,277,576
2018-09-11 2018-09-07 69.191 1,583,361 +312,498 0.18% 109,554,402
2018-09-10 2018-09-06 69.561 1,270,863 -178,203 0.14% 88,403,069
2018-09-07 2018-09-05 69.265 1,449,066 +6,074 0.17% 100,369,738
2018-09-06 2018-09-04 71.413 1,442,992 +114,403 0.16% 103,049,045
2018-09-05 2018-09-03 71.710 1,328,589 +6,768 0.15% 95,272,820
2018-09-04 2018-08-31 70.821 1,321,821 +111,028 0.15% 93,612,437
2018-09-03 2018-08-30 72.228 1,210,793 -46,908 0.14% 87,453,567
2018-08-31 2018-08-29 73.414 1,257,701 -39,601 0.14% 92,332,389
2018-08-30 2018-08-28 72.302 1,297,302 +109,795 0.15% 93,798,073
2018-08-29 2018-08-27 73.710 1,187,507 -116,428 0.14% 87,531,077
2018-08-28 2018-08-24 72.080 1,303,935 +13,237 0.15% 93,987,867
2018-08-27 2018-08-23 72.154 1,290,698 +68,507 0.15% 93,129,357
2018-08-24 2018-08-22 71.932 1,222,191 +528 0.14% 87,914,665
2018-08-23 2018-08-21 71.191 1,221,663 -231,351 0.14% 86,971,672
2018-08-22 2018-08-20 69.636 1,453,014 -56,061 0.17% 101,181,395
2018-08-21 2018-08-17 67.117 1,509,075 +110,647 0.17% 101,284,278
2018-08-20 2018-08-16 68.524 1,398,428 +91,364 0.16% 95,826,330
2018-08-17 2018-08-15 70.154 1,307,064 +11,474 0.15% 91,695,885
2018-08-16 2018-08-14 73.562 1,295,590 -455,900 0.15% 95,305,913
2018-08-15 2018-08-13 72.302 1,751,490 +133,952 0.20% 126,636,965
2018-08-14 2018-08-10 73.265 1,617,538 +65,470 0.18% 118,509,672
2018-08-13 2018-08-09 74.451 1,552,068 +184,450 0.18% 115,552,626
2018-08-10 2018-08-08 74.154 1,367,618 -434,535 0.16% 101,414,931
2018-08-09 2018-08-07 72.228 1,802,153 +487,983 0.21% 130,166,518
2018-08-08 2018-08-06 69.636 1,314,170 +371,309 0.15% 91,512,920
2018-08-07 2018-08-03 69.561 942,861 -329,443 0.11% 65,586,775
2018-08-06 2018-08-02 71.858 1,272,304 -145,488 0.15% 91,425,141
2018-08-03 2018-08-01 73.043 1,417,792 -781,583 0.16% 103,560,097
2018-08-02 2018-07-31 74.451 2,199,375 +88,894 0.25% 163,745,117
2018-08-01 2018-07-30 75.043 2,110,481 +726,771 0.24% 158,377,654
2018-07-31 2018-07-27 72.747 1,383,710 -131,261 0.16% 100,660,615
2018-07-30 2018-07-26 71.191 1,514,971 +169,312 0.17% 107,852,625
2018-07-27 2018-07-25 72.451 1,345,659 -612,214 0.15% 97,493,775
2018-07-26 2018-07-24 72.599 1,957,873 -80,361 0.22% 142,139,114
2018-07-25 2018-07-23 67.117 2,038,234 +83,237 0.23% 136,799,734
2018-07-24 2018-07-20 64.820 1,954,997 -33,790 0.22% 126,723,500
2018-07-23 2018-07-19 64.080 1,988,787 +546,703 0.23% 127,440,478
2018-07-20 2018-07-18 63.265 1,442,084 +22,042 0.16% 91,232,892
2018-07-19 2018-07-17 63.931 1,420,042 -14,174 0.16% 90,785,188
2018-07-18 2018-07-16 64.450 1,434,216 +126,928 0.16% 92,435,081
2018-07-17 2018-07-13 66.598 1,307,288 -130,264 0.15% 87,063,070
2018-07-16 2018-07-12 66.376 1,437,552 -737 0.16% 95,418,939
2018-07-13 2018-07-11 65.561 1,438,289 +32,397 0.16% 94,295,820
2018-07-12 2018-07-10 66.302 1,405,892 -578,507 0.16% 93,213,327
2018-07-11 2018-07-09 64.302 1,984,399 +512,282 0.23% 127,600,312
2018-07-10 2018-07-06 62.450 1,472,117 +31,385 0.17% 91,933,314
2018-07-09 2018-07-05 61.264 1,440,732 -283,841 0.16% 88,265,650
2018-07-06 2018-07-04 61.709 1,724,573 +405,641 0.20% 106,421,554
2018-07-05 2018-07-03 64.005 1,318,932 -31,047 0.15% 84,418,797
2018-07-04 2018-06-29 66.672 1,349,979 +34,476 0.15% 90,006,222
2018-07-03 2018-06-28 64.450 1,315,503 -225,148 0.15% 84,784,040
2018-06-29 2018-06-27 64.894 1,540,651 -209,570 0.18% 99,979,599
2018-06-28 2018-06-26 65.191 1,750,221 +18,224 0.20% 114,098,143
2018-06-27 2018-06-25 68.228 1,731,997 -76,234 0.20% 118,170,692
2018-06-26 2018-06-22 69.636 1,808,231 -90,780 0.21% 125,917,118
2018-06-25 2018-06-21 69.117 1,899,011 -107,853 0.22% 131,253,876
2018-06-22 2018-06-20 67.784 2,006,864 -145,753 0.23% 136,032,302
2018-06-21 2018-06-19 70.080 2,152,617 -262,490 0.25% 150,855,419
2018-06-20 2018-06-15 73.488 2,415,107 -161,649 0.28% 177,480,671
2018-06-19 2018-06-14 73.340 2,576,756 -199,472 0.29% 188,978,111
2018-06-15 2018-06-13 72.451 2,776,228 +28,241 0.32% 201,139,329
2018-06-14 2018-06-12 74.451 2,747,987 +38,725 0.31% 204,589,692
2018-06-13 2018-06-11 72.895 2,709,262 +73,195 0.31% 197,491,822
2018-06-12 2018-06-08 71.784 2,636,067 -51,995 0.30% 189,227,057
2018-06-11 2018-06-07 73.636 2,688,062 -148,383 0.31% 197,937,772
2018-06-08 2018-06-06 72.747 2,836,445 -24,298 0.32% 206,342,585
2018-06-07 2018-06-05 72.080 2,860,743 -289,213 0.33% 206,202,866
2018-06-06 2018-06-04 71.413 3,149,956 +31,047 0.36% 224,949,242
2018-06-05 2018-06-01 73.814 3,118,909 +179,491 0.36% 230,219,485
2018-06-04 2018-05-31 73.508 2,939,418 +238,657 0.34% 216,072,088
2018-06-01 2018-05-30 69.611 2,700,761 -491,315 0.32% 188,003,865
2018-05-31 2018-05-29 70.834 3,192,076 +815,825 0.38% 226,107,623
2018-05-30 2018-05-28 73.126 2,376,251 -33,044 0.28% 173,766,678
2018-05-29 2018-05-25 72.286 2,409,295 -91,609 0.28% 174,157,974
2018-05-28 2018-05-24 72.439 2,500,904 -376,981 0.29% 181,162,208
2018-05-25 2018-05-23 72.744 2,877,885 +41,580 0.34% 209,349,839
2018-05-24 2018-05-21 75.648 2,836,305 +275,574 0.33% 214,560,797
2018-05-23 2018-05-18 75.190 2,560,731 +3,775 0.30% 192,540,150
2018-05-21 2018-05-17 74.502 2,556,956 -346,899 0.30% 190,497,867
2018-05-18 2018-05-16 75.648 2,903,855 -311,797 0.34% 219,670,819
2018-05-17 2018-05-15 74.349 3,215,652 +132,833 0.38% 239,080,486
2018-05-16 2018-05-14 74.578 3,082,819 +248,324 0.36% 229,911,181
2018-05-15 2018-05-11 73.050 2,834,495 -50,074 0.33% 207,059,821
2018-05-14 2018-05-10 74.349 2,884,569 +14,068 0.34% 214,464,799
2018-05-11 2018-05-09 74.655 2,870,501 -308,160 0.34% 214,296,222
2018-05-10 2018-05-08 73.967 3,178,661 +23,884 0.37% 235,115,802
2018-05-09 2018-05-07 71.675 3,154,777 +25,914 0.37% 226,117,280
2018-05-08 2018-05-04 71.216 3,128,863 +87,034 0.37% 222,825,407
2018-05-07 2018-05-03 72.209 3,041,829 -128,186 0.36% 219,648,809
2018-05-04 2018-05-02 73.814 3,170,015 -157,633 0.37% 233,991,829
2018-05-03 2018-04-30 75.495 3,327,648 -137,204 0.39% 251,221,366
2018-05-02 2018-04-27 72.515 3,464,852 -766,199 0.41% 251,254,095
2018-04-30 2018-04-26 70.146 4,231,051 +976,402 0.50% 296,792,682
2018-04-27 2018-04-25 70.376 3,254,649 +374,224 0.38% 229,047,753
2018-04-26 2018-04-24 72.592 2,880,425 -8,984 0.34% 209,094,411
2018-04-25 2018-04-23 69.000 2,889,409 -133,149 0.34% 199,369,637
2018-04-24 2018-04-20 68.465 3,022,558 +124,325 0.36% 206,940,217
2018-04-23 2018-04-19 70.834 2,898,233 +167,186 0.34% 205,293,538
2018-04-20 2018-04-18 69.688 2,731,047 +26,196 0.32% 190,320,802
2018-04-19 2018-04-17 68.160 2,704,851 -52,021 0.32% 184,361,591
2018-04-18 2018-04-16 67.319 2,756,872 +62,676 0.32% 185,590,080
2018-04-17 2018-04-13 70.910 2,694,196 +84,711 0.32% 191,046,643
2018-04-16 2018-04-12 70.987 2,609,485 +101,111 0.31% 185,239,144
2018-04-13 2018-04-11 71.980 2,508,374 -159,006 0.29% 180,553,304
2018-04-12 2018-04-10 73.356 2,667,380 -58,564 0.31% 195,667,354
2018-04-11 2018-04-09 70.758 2,725,944 +59,666 0.32% 192,881,318
2018-04-10 2018-04-06 71.369 2,666,278 -47,315 0.31% 190,289,381
2018-04-09 2018-04-04 67.778 2,713,593 -130,930 0.32% 183,920,686
2018-04-06 2018-04-03 70.299 2,844,523 -547,099 0.33% 199,967,550
2018-04-04 2018-03-29 65.332 3,391,622 -33,197 0.40% 221,582,678
2018-04-03 2018-03-28 62.582 3,424,819 +245,933 0.40% 214,330,400
2018-03-29 2018-03-27 66.096 3,178,886 -610,502 0.37% 210,113,186
2018-03-28 2018-03-26 65.103 3,789,388 +753,213 0.45% 246,701,005
2018-03-27 2018-03-23 63.575 3,036,175 -163,840 0.36% 193,024,472
2018-03-26 2018-03-22 65.103 3,200,015 -101,709 0.38% 208,330,980
2018-03-23 2018-03-21 64.950 3,301,724 -37,895 0.39% 214,447,970
2018-03-22 2018-03-20 65.867 3,339,619 -62,036 0.39% 219,971,510
2018-03-21 2018-03-19 66.326 3,401,655 -226,566 0.40% 225,617,217
2018-03-20 2018-03-16 67.854 3,628,221 -132,301 0.43% 246,189,171
2018-03-19 2018-03-15 65.867 3,760,522 +55,315 0.44% 247,695,232
2018-03-16 2018-03-14 65.867 3,705,207 -901,844 0.44% 244,051,785
2018-03-15 2018-03-13 63.498 4,607,051 +843,179 0.54% 292,540,697
2018-03-14 2018-03-12 64.568 3,763,872 -331,845 0.44% 243,026,595
2018-03-13 2018-03-09 62.658 4,095,717 -635,819 0.48% 256,629,183
2018-03-12 2018-03-08 62.047 4,731,536 +943,095 0.56% 293,575,917
2018-03-09 2018-03-07 60.595 3,788,441 +185,594 0.45% 229,559,866
2018-03-08 2018-03-06 61.359 3,602,847 -98,452 0.42% 221,066,845
2018-03-07 2018-03-05 60.518 3,701,299 -1,289,115 0.44% 223,996,689
2018-03-06 2018-03-02 62.505 4,990,414 +1,414,095 0.59% 311,926,396
2018-03-05 2018-03-01 63.651 3,576,319 -694,042 0.42% 227,637,338
2018-03-02 2018-02-28 64.110 4,270,361 -475,056 0.50% 273,771,855
2018-03-01 2018-02-27 64.950 4,745,417 +1,308,922 0.56% 308,216,266
2018-02-28 2018-02-26 67.243 3,436,495 -344,863 0.40% 231,079,083
2018-02-27 2018-02-23 64.950 3,781,358 +41,148 0.44% 245,600,343
2018-02-26 2018-02-22 63.269 3,740,210 -242,883 0.44% 236,640,226
2018-02-23 2018-02-21 64.797 3,983,093 +264,974 0.47% 258,094,379
2018-02-22 2018-02-20 65.180 3,718,119 +101,036 0.44% 242,345,279
2018-02-21 2018-02-15 64.110 3,617,083 +308,851 0.43% 231,890,354
2018-02-20 2018-02-13 60.977 3,308,232 +70,960 0.39% 201,725,638
2018-02-14 2018-02-12 60.289 3,237,272 -108,619 0.38% 195,172,418
2018-02-13 2018-02-09 58.990 3,345,891 -75,577 0.39% 197,374,634
2018-02-12 2018-02-08 61.283 3,421,468 -168,494 0.40% 209,676,181
2018-02-09 2018-02-07 61.359 3,589,962 +308,342 0.42% 220,276,235
2018-02-08 2018-02-06 63.040 3,281,620 -409,927 0.39% 206,873,321
2018-02-07 2018-02-05 66.631 3,691,547 -214,118 0.43% 245,972,828
2018-02-06 2018-02-02 68.312 3,905,665 -221,169 0.46% 266,805,487
2018-02-05 2018-02-01 65.714 4,126,834 +352,819 0.49% 271,192,515
2018-02-02 2018-01-31 65.867 3,774,015 +239,818 0.44% 248,583,979
2018-02-01 2018-01-30 65.027 3,534,197 +12,939 0.42% 229,817,217
2018-01-31 2018-01-29 66.555 3,521,258 -168,822 0.41% 234,357,172
2018-01-30 2018-01-26 67.013 3,690,080 -127,597 0.43% 247,284,914
2018-01-29 2018-01-25 64.492 3,817,677 -97,858 0.45% 246,208,973
2018-01-26 2018-01-24 63.116 3,915,535 -115,818 0.46% 247,134,516
2018-01-25 2018-01-23 63.116 4,031,353 +291,317 0.47% 254,444,532
2018-01-24 2018-01-22 62.964 3,740,036 +40,570 0.44% 235,486,081
2018-01-23 2018-01-19 63.957 3,699,466 -181,754 0.44% 236,606,541
2018-01-22 2018-01-18 61.588 3,881,220 -92,226 0.46% 239,037,231
2018-01-19 2018-01-17 61.283 3,973,446 -82,775 0.47% 243,502,784
2018-01-18 2018-01-16 61.588 4,056,221 -630,136 0.48% 249,815,223
2018-01-17 2018-01-15 59.525 4,686,357 -1,106,500 0.55% 278,955,594
2018-01-16 2018-01-12 61.206 5,792,857 +1,035,383 0.68% 354,558,231
2018-01-15 2018-01-11 61.817 4,757,474 +364,218 0.56% 294,094,696
2018-01-12 2018-01-10 65.562 4,393,256 -132,718 0.52% 288,028,887
2018-01-11 2018-01-09 62.505 4,525,974 +419,074 0.53% 282,896,521
2018-01-10 2018-01-08 64.186 4,106,900 -32,166 0.48% 263,606,225
2018-01-09 2018-01-05 61.512 4,139,066 -483,194 0.49% 254,601,220
2018-01-08 2018-01-04 60.442 4,622,260 +270,670 0.54% 279,378,578
2018-01-05 2018-01-03 60.060 4,351,590 -378,075 0.51% 261,356,174
2018-01-04 2018-01-02 59.754 4,729,665 +312,954 0.56% 282,617,716
2018-01-03 2017-12-29 56.163 4,416,711 -90,300 0.52% 248,055,334
2018-01-02 2017-12-28 55.704 4,507,011 -51,901 0.53% 251,060,503
2017-12-29 2017-12-27 55.093 4,558,912 -1,093,638 0.54% 251,164,770
2017-12-28 2017-12-22 54.787 5,652,550 -6,544 0.66% 309,689,026
2017-12-27 2017-12-21 55.246 5,659,094 +76,739 0.67% 312,642,095
2017-12-22 2017-12-20 53.336 5,582,355 -502,538 0.66% 297,738,586
2017-12-21 2017-12-19 54.023 6,084,893 +176,019 0.72% 328,726,418
2017-12-20 2017-12-18 53.488 5,908,874 -709,961 0.69% 316,056,711
2017-12-19 2017-12-15 53.106 6,618,835 +2,223,509 0.78% 351,502,653
2017-12-18 2017-12-14 54.635 4,395,326 -425,748 0.52% 240,137,166
2017-12-15 2017-12-13 55.246 4,821,074 +8,833 0.57% 266,344,874
2017-12-14 2017-12-12 55.704 4,812,241 -89,076 0.57% 268,063,167
2017-12-13 2017-12-11 57.462 4,901,317 +121,382 0.58% 281,639,056
2017-12-12 2017-12-08 55.628 4,779,935 -207,428 0.56% 265,898,335
2017-12-11 2017-12-07 53.641 4,987,363 -184,603 0.59% 267,528,675
2017-12-08 2017-12-06 54.864 5,171,966 +402,110 0.61% 283,754,236
2017-12-07 2017-12-05 58.226 4,769,856 +241,487 0.56% 277,729,804
2017-12-06 2017-12-04 57.538 4,528,369 -283,071 0.53% 260,554,773
2017-12-05 2017-12-01 56.621 4,811,440 +318,460 0.57% 272,430,376
2017-12-04 2017-11-30 57.309 4,492,980 +303,289 0.53% 257,488,594
2017-12-01 2017-11-29 59.143 4,189,691 -186,543 0.49% 247,790,814
2017-11-30 2017-11-28 56.316 4,376,234 -132,016 0.51% 246,450,822
2017-11-29 2017-11-27 53.794 4,508,250 -422,381 0.53% 242,517,397
2017-11-28 2017-11-24 55.093 4,930,631 -171,445 0.58% 271,643,936
2017-11-27 2017-11-23 55.017 5,102,076 -4,766 0.60% 280,699,518
2017-11-24 2017-11-22 55.246 5,106,842 +470,761 0.60% 282,132,402
2017-11-23 2017-11-21 54.176 4,636,081 -183,760 0.55% 251,165,219
2017-11-22 2017-11-20 53.871 4,819,841 +155,343 0.57% 259,647,459
2017-11-21 2017-11-17 53.565 4,664,498 +127,814 0.55% 249,853,350
2017-11-20 2017-11-16 51.425 4,536,684 +306,234 0.53% 233,300,592
2017-11-17 2017-11-15 50.126 4,230,450 +44,882 0.50% 212,057,020
2017-11-16 2017-11-14 51.655 4,185,568 -372,677 0.49% 216,203,811
2017-11-15 2017-11-13 49.668 4,558,245 -360,873 0.54% 226,398,356
2017-11-14 2017-11-10 48.292 4,919,118 -424,457 0.58% 237,556,308
2017-11-13 2017-11-09 48.980 5,343,575 +823,168 0.63% 261,729,205
2017-11-10 2017-11-08 48.598 4,520,407 +512,026 0.53% 219,683,228
2017-11-09 2017-11-07 49.133 4,008,381 -134,956 0.47% 196,943,756
2017-11-08 2017-11-06 49.133 4,143,337 +678,557 0.49% 203,574,548
2017-11-07 2017-11-03 49.057 3,464,780 -183,872 0.41% 169,970,260
2017-11-06 2017-11-02 49.439 3,648,652 -54,605 0.43% 180,384,398
2017-11-03 2017-11-01 49.286 3,703,257 +381,124 0.44% 182,518,048
2017-11-02 2017-10-31 50.967 3,322,133 -49,863 0.39% 169,318,767
2017-11-01 2017-10-30 50.814 3,371,996 -203 0.40% 171,344,806
2017-10-31 2017-10-27 50.432 3,372,199 +41,701 0.40% 170,066,737
2017-10-30 2017-10-26 51.425 3,330,498 +9,815 0.39% 171,272,047
2017-10-27 2017-10-25 52.724 3,320,683 -982,174 0.39% 175,080,895
2017-10-26 2017-10-24 51.425 4,302,857 +950,121 0.51% 221,275,956
2017-10-25 2017-10-23 52.801 3,352,736 +367,180 0.39% 177,027,058
2017-10-24 2017-10-20 52.572 2,985,556 +219,680 0.35% 156,955,272
2017-10-23 2017-10-19 49.821 2,765,876 +65,173 0.33% 137,797,884
2017-10-20 2017-10-18 49.439 2,700,703 -339,622 0.32% 133,519,087
2017-10-19 2017-10-17 47.834 3,040,325 -476,462 0.36% 145,430,866
2017-10-18 2017-10-16 47.987 3,516,787 -296,092 0.41% 168,759,394
2017-10-17 2017-10-13 47.452 3,812,879 +286,277 0.45% 180,928,454
2017-10-16 2017-10-12 47.223 3,526,602 +230,657 0.41% 166,535,633
2017-10-13 2017-10-11 46.764 3,295,945 +332,820 0.39% 154,132,288
2017-10-12 2017-10-10 47.834 2,963,125 +189,904 0.35% 141,738,083
2017-10-11 2017-10-09 48.522 2,773,221 -192,149 0.33% 134,561,386
2017-10-10 2017-10-06 48.598 2,965,370 -879,098 0.35% 144,111,372
2017-10-09 2017-10-04 48.751 3,844,468 +206,859 0.45% 187,421,400
2017-10-06 2017-10-03 49.286 3,637,609 +83,338 0.43% 179,282,532
2017-10-04 2017-09-29 47.605 3,554,271 +310,373 0.42% 169,200,185
2017-10-03 2017-09-28 48.140 3,243,898 -257,022 0.38% 156,160,067
2017-09-29 2017-09-27 48.445 3,500,920 +104,368 0.41% 169,603,063
2017-09-28 2017-09-26 48.522 3,396,552 +286,931 0.40% 164,806,464
2017-09-27 2017-09-25 48.445 3,109,621 -679 0.37% 150,646,472
2017-09-26 2017-09-22 49.515 3,110,300 -373,959 0.37% 154,006,671
2017-09-25 2017-09-21 49.439 3,484,259 -521,109 0.41% 172,257,032
2017-09-22 2017-09-20 48.827 4,005,368 -413,547 0.47% 195,571,483
2017-09-21 2017-09-19 47.146 4,418,915 +37,213 0.52% 208,335,395
2017-09-20 2017-09-18 47.223 4,381,702 +704,404 0.52% 206,915,755
2017-09-19 2017-09-15 48.445 3,677,298 +455,753 0.43% 178,147,746
2017-09-18 2017-09-14 50.890 3,221,545 +189,760 0.38% 163,945,945
2017-09-15 2017-09-13 49.439 3,031,785 +167,769 0.36% 149,887,332
2017-09-14 2017-09-12 46.841 2,864,016 -30,754 0.34% 134,152,312
2017-09-13 2017-09-11 46.000 2,894,770 +90,325 0.34% 133,159,698
2017-09-12 2017-09-08 46.306 2,804,445 -136,562 0.33% 129,861,914
2017-09-11 2017-09-07 45.160 2,941,007 +20,612 0.35% 132,814,590
2017-09-08 2017-09-06 45.312 2,920,395 +176,347 0.34% 132,330,068
2017-09-07 2017-09-05 44.548 2,744,048 -27,810 0.32% 122,242,580
2017-09-06 2017-09-04 44.472 2,771,858 +84,411 0.33% 123,269,663
2017-09-05 2017-09-01 45.007 2,687,447 +58,247 0.32% 120,953,224
2017-09-04 2017-08-31 44.625 2,629,200 -100,970 0.31% 117,327,203
2017-09-01 2017-08-30 44.930 2,730,170 +129,455 0.32% 122,667,429
2017-08-31 2017-08-29 44.472 2,600,715 +145,199 0.31% 115,658,617
2017-08-30 2017-08-28 44.778 2,455,516 +214,953 0.29% 109,951,873
2017-08-29 2017-08-25 44.395 2,240,563 +71,096 0.26% 99,470,784
2017-08-28 2017-08-24 43.631 2,169,467 -547,099 0.26% 94,656,710
2017-08-25 2017-08-22 43.173 2,716,566 +297,809 0.32% 117,281,890
2017-08-24 2017-08-21 42.944 2,418,757 -295,299 0.28% 103,870,160
2017-08-22 2017-08-18 42.179 2,714,056 +207,755 0.32% 114,477,498
2017-08-21 2017-08-17 42.944 2,506,301 +145,919 0.29% 107,629,616
2017-08-18 2017-08-16 42.791 2,360,382 +144,610 0.28% 101,002,604
2017-08-17 2017-08-15 42.638 2,215,772 +90,627 0.26% 94,476,004
2017-08-16 2017-08-14 43.937 2,125,145 -21,593 0.25% 93,372,430
2017-08-15 2017-08-11 43.096 2,146,738 -61,509 0.25% 92,516,756
2017-08-14 2017-08-10 44.243 2,208,247 -249,875 0.26% 97,698,627
2017-08-11 2017-08-09 44.013 2,458,122 -234,583 0.29% 108,190,260
2017-08-10 2017-08-08 43.937 2,692,705 -84,823 0.32% 118,309,296
2017-08-09 2017-08-07 44.243 2,777,528 +133,487 0.33% 122,885,108
2017-08-08 2017-08-04 43.020 2,644,041 +346,803 0.31% 113,746,706
2017-08-07 2017-08-03 43.478 2,297,238 +283,005 0.27% 99,880,454
2017-08-04 2017-08-02 44.472 2,014,233 -200 0.24% 89,576,675
2017-08-03 2017-08-01 44.930 2,014,433 -1,874,830 0.24% 90,509,132
2017-08-02 2017-07-31 44.166 3,889,263 -310,584 0.46% 171,773,988
2017-08-01 2017-07-28 43.937 4,199,847 -1,391,371 0.49% 184,528,547
2017-07-31 2017-07-27 44.395 5,591,218 +1,311,311 0.66% 248,224,592
2017-07-28 2017-07-26 43.173 4,279,907 -1,179,133 0.50% 184,775,773
2017-07-27 2017-07-25 43.402 5,459,040 +1,366,427 0.64% 236,933,713
2017-07-26 2017-07-24 43.708 4,092,613 +166,204 0.48% 178,878,834
2017-07-25 2017-07-21 44.625 3,926,409 -155,110 0.46% 175,214,737
2017-07-24 2017-07-20 44.472 4,081,519 -457,061 0.48% 181,512,716
2017-07-21 2017-07-19 44.854 4,538,580 -26,436 0.53% 203,573,078
2017-07-20 2017-07-18 43.249 4,565,016 -90,840 0.54% 197,433,563
2017-07-19 2017-07-17 42.332 4,655,856 +14,434 0.55% 197,093,160
2017-07-18 2017-07-14 42.944 4,641,422 +188,022 0.55% 199,319,422
2017-07-17 2017-07-13 42.638 4,453,400 -125,121 0.52% 189,883,904
2017-07-14 2017-07-12 41.645 4,578,521 -240,353 0.54% 190,670,700
2017-07-13 2017-07-11 42.103 4,818,874 -189,352 0.57% 202,889,428
2017-07-12 2017-07-10 42.179 5,008,226 +7,525 0.59% 211,244,419
2017-07-11 2017-07-07 42.409 5,000,701 -264,029 0.59% 212,073,361
2017-07-10 2017-07-06 41.874 5,264,730 +206,774 0.62% 220,454,470
2017-07-07 2017-07-05 41.950 5,057,956 +198,408 0.59% 212,182,538
2017-07-06 2017-07-04 41.950 4,859,548 +94,634 0.57% 203,859,272
2017-07-04 2017-06-30 41.492 4,764,914 -31,408 0.56% 197,704,768
2017-07-03 2017-06-29 41.263 4,796,322 -29,773 0.56% 197,908,451
2017-06-30 2017-06-28 40.040 4,826,095 +35,165 0.57% 193,236,606
2017-06-29 2017-06-27 39.964 4,790,930 -42,533 0.56% 191,462,516
2017-06-28 2017-06-26 39.734 4,833,463 -372,977 0.57% 192,054,280
2017-06-27 2017-06-23 38.741 5,206,440 -295,765 0.61% 201,702,404
2017-06-26 2017-06-22 38.588 5,502,205 -300,666 0.65% 212,319,749
2017-06-23 2017-06-21 38.359 5,802,871 +372,978 0.68% 222,591,656
2017-06-22 2017-06-20 38.817 5,429,893 +361,526 0.64% 210,774,094
2017-06-21 2017-06-19 39.276 5,068,367 +48,771 0.60% 199,064,318
2017-06-20 2017-06-16 39.123 5,019,596 -9,226 0.59% 196,381,681
2017-06-19 2017-06-15 39.734 5,028,822 -300,018 0.59% 199,816,733
2017-06-16 2017-06-14 40.193 5,328,840 -336,988 0.63% 214,180,867
2017-06-15 2017-06-13 40.575 5,665,828 +120,072 0.67% 229,890,040
2017-06-14 2017-06-12 40.193 5,545,756 +17,340 0.65% 222,899,323
2017-06-13 2017-06-09 40.346 5,528,416 +461,969 0.65% 223,047,256
2017-06-12 2017-06-08 41.110 5,066,447 +589,239 0.60% 208,280,220
2017-06-09 2017-06-07 40.957 4,477,208 -552,792 0.53% 183,372,543
2017-06-08 2017-06-06 39.276 5,030,000 -27,810 0.59% 197,557,423
2017-06-07 2017-06-05 38.817 5,057,810 +533,783 0.59% 196,330,816
2017-06-06 2017-06-02 40.391 4,524,027 +24,211 0.53% 182,728,511
2017-06-05 2017-06-01 40.625 4,499,816 -42,137 0.53% 182,805,258
2017-06-02 2017-05-31 40.391 4,541,953 -218,239 0.55% 183,452,554
2017-06-01 2017-05-29 40.000 4,760,192 +223,359 0.57% 190,407,922
2017-05-31 2017-05-26 40.156 4,536,833 +102,080 0.55% 182,182,432
2017-05-29 2017-05-25 40.156 4,434,753 -212,799 0.53% 178,083,277
2017-05-26 2017-05-24 39.766 4,647,552 +180,799 0.56% 184,813,045
2017-05-25 2017-05-23 40.625 4,466,753 -245,057 0.54% 181,462,072
2017-05-24 2017-05-22 40.469 4,711,810 +205,396 0.57% 190,681,304
2017-05-23 2017-05-19 40.078 4,506,414 -366,669 0.54% 180,608,853
2017-05-22 2017-05-18 40.313 4,873,083 +25,195 0.59% 196,446,408
2017-05-19 2017-05-17 40.156 4,847,888 +70,720 0.58% 194,673,250
2017-05-18 2017-05-16 40.156 4,777,168 +50,741 0.57% 191,833,397
2017-05-17 2017-05-15 40.313 4,726,427 -80,008 0.57% 190,534,331
2017-05-16 2017-05-12 38.906 4,806,435 +239,040 0.58% 187,000,600
2017-05-15 2017-05-11 38.984 4,567,395 -1,306,283 0.55% 178,057,266
2017-05-12 2017-05-10 39.375 5,873,678 +306,559 0.71% 231,276,366
2017-05-11 2017-05-09 40.156 5,567,119 +734,079 0.67% 223,554,907
2017-05-10 2017-05-08 39.531 4,833,040 +391,680 0.58% 191,056,356
2017-05-09 2017-05-05 39.766 4,441,360 +43,616 0.53% 176,613,681
2017-05-08 2017-05-04 40.547 4,397,744 -123,863 0.53% 178,315,003
2017-05-05 2017-05-02 42.344 4,521,607 -124,668 0.54% 191,462,040
2017-05-04 2017-04-28 42.578 4,646,275 -152,161 0.56% 197,829,930
2017-05-02 2017-04-27 41.641 4,798,436 -173,496 0.58% 199,810,128
2017-04-28 2017-04-26 43.281 4,971,932 -746,111 0.60% 215,191,706
2017-04-27 2017-04-25 42.813 5,718,043 +468,883 0.69% 244,804,028
2017-04-26 2017-04-24 42.969 5,249,160 +338,748 0.63% 225,550,131
2017-04-25 2017-04-21 42.969 4,910,412 -255,085 0.59% 210,994,534
2017-04-24 2017-04-20 42.813 5,165,497 +130,605 0.62% 221,148,122
2017-04-21 2017-04-19 42.891 5,034,892 -307,581 0.61% 215,949,940
2017-04-20 2017-04-18 43.125 5,342,473 -38,307 0.64% 230,394,441
2017-04-19 2017-04-13 44.375 5,380,780 -402,230 0.65% 238,772,416
2017-04-18 2017-04-12 43.750 5,783,010 +577,600 0.70% 253,007,010
2017-04-13 2017-04-11 43.359 5,205,410 +178,776 0.63% 225,703,612
2017-04-12 2017-04-10 43.594 5,026,634 -8,000 0.60% 219,130,105
2017-04-11 2017-04-07 43.438 5,034,634 -189,119 0.61% 218,692,193
2017-04-10 2017-04-06 43.594 5,223,753 -161,707 0.63% 227,723,272
2017-04-07 2017-04-05 43.906 5,385,460 -763,015 0.65% 236,455,654
2017-04-06 2017-04-03 42.578 6,148,475 +1,043,838 0.74% 261,790,870
2017-04-05 2017-03-31 41.250 5,104,637 +541,760 0.61% 210,566,544
2017-04-03 2017-03-30 41.797 4,562,877 +110,079 0.55% 190,714,242
2017-03-31 2017-03-29 42.656 4,452,798 -816,638 0.54% 189,939,906
2017-03-30 2017-03-28 41.953 5,269,436 -79,040 0.63% 221,069,589
2017-03-29 2017-03-27 41.953 5,348,476 -136,320 0.64% 224,385,568
2017-03-28 2017-03-24 43.281 5,484,796 -387,200 0.66% 237,389,129
2017-03-27 2017-03-23 44.219 5,871,996 +246,720 0.71% 259,652,654
2017-03-24 2017-03-22 43.047 5,625,276 -119,040 0.68% 242,150,861
2017-03-23 2017-03-21 43.516 5,744,316 +444,369 0.69% 249,967,819
2017-03-22 2017-03-20 43.828 5,299,947 +31,680 0.64% 232,287,035
2017-03-21 2017-03-17 44.063 5,268,267 -286,720 0.63% 232,133,310
2017-03-20 2017-03-16 44.141 5,554,987 +534,719 0.67% 245,200,910
2017-03-17 2017-03-15 43.672 5,020,268 -594,559 0.60% 219,244,796
2017-03-16 2017-03-14 42.969 5,614,827 -262,655 0.68% 241,262,405
2017-03-15 2017-03-13 41.719 5,877,482 +530,468 0.71% 245,201,514
2017-03-14 2017-03-10 40.625 5,347,014 +501,439 0.64% 217,222,720
2017-03-13 2017-03-09 40.313 4,845,575 +653,440 0.58% 195,337,491
2017-03-10 2017-03-08 41.797 4,192,135 -340,480 0.50% 175,218,366
2017-03-09 2017-03-07 41.406 4,532,615 +20,160 0.54% 187,678,829
2017-03-08 2017-03-06 41.250 4,512,455 +50,560 0.54% 186,139,006
2017-03-07 2017-03-03 40.781 4,461,895 -38,720 0.54% 181,961,887
2017-03-06 2017-03-02 41.641 4,500,615 -2,271 0.54% 187,408,660
2017-03-03 2017-03-01 42.188 4,502,886 +17,402 0.54% 189,965,745
2017-03-02 2017-02-28 42.266 4,485,484 -169,216 0.54% 189,582,026
2017-03-01 2017-02-27 41.719 4,654,700 +64,576 0.56% 194,188,513
2017-02-28 2017-02-24 41.875 4,590,124 +416,959 0.55% 192,211,687
2017-02-27 2017-02-23 43.047 4,173,165 -9,890 0.50% 179,641,941
2017-02-24 2017-02-22 43.203 4,183,055 -176,029 0.50% 180,721,278
2017-02-23 2017-02-21 41.953 4,359,084 -92,480 0.52% 182,877,429
2017-02-22 2017-02-20 41.875 4,451,564 -60,800 0.54% 186,409,480
2017-02-21 2017-02-17 41.328 4,512,364 -403,200 0.54% 186,487,781
2017-02-20 2017-02-16 41.172 4,915,564 +43,840 0.59% 202,383,244
2017-02-17 2017-02-15 42.109 4,871,724 +418,587 0.59% 205,145,514
2017-02-16 2017-02-14 42.266 4,453,137 +4,480 0.54% 188,214,858
2017-02-15 2017-02-13 42.109 4,448,657 +24,640 0.53% 187,330,404
2017-02-14 2017-02-10 41.797 4,424,017 -90,651 0.53% 184,910,321
2017-02-13 2017-02-09 42.109 4,514,668 -503,582 0.54% 190,110,090
2017-02-10 2017-02-08 40.313 5,018,250 -174,949 0.60% 202,298,461
2017-02-09 2017-02-07 39.297 5,193,199 -137,280 0.62% 204,076,752
2017-02-08 2017-02-06 39.297 5,330,479 +314,754 0.64% 209,471,434
2017-02-07 2017-02-03 40.000 5,015,725 -140,325 0.60% 200,629,255
2017-02-06 2017-02-02 39.688 5,156,050 -521,049 0.62% 204,630,995
2017-02-03 2017-02-01 40.156 5,677,099 +223,936 0.68% 227,971,297
2017-02-02 2017-01-27 39.297 5,453,163 +427,519 0.66% 214,292,538
2017-02-01 2017-01-25 39.922 5,025,644 +281,202 0.60% 200,633,387
2017-01-26 2017-01-24 40.547 4,744,442 -129,870 0.57% 192,372,542
2017-01-25 2017-01-23 38.906 4,874,312 +458,400 0.59% 189,641,443
2017-01-24 2017-01-20 37.891 4,415,912 -222,660 0.53% 167,321,879
2017-01-23 2017-01-19 37.500 4,638,572 -322,368 0.56% 173,946,671
2017-01-20 2017-01-18 36.797 4,960,940 +240,861 0.60% 182,547,321
2017-01-19 2017-01-17 35.938 4,720,079 +255,719 0.57% 169,628,055
2017-01-18 2017-01-16 35.625 4,464,360 +138,267 0.54% 159,043,027
2017-01-17 2017-01-13 35.781 4,326,093 +43,520 0.52% 154,793,212
2017-01-16 2017-01-12 35.469 4,282,573 -103,744 0.51% 151,897,704
2017-01-13 2017-01-11 35.234 4,386,317 -410,239 0.53% 154,549,335
2017-01-12 2017-01-10 34.609 4,796,556 +198,253 0.58% 166,006,017
2017-01-11 2017-01-09 34.063 4,598,303 -401,441 0.55% 156,629,895
2017-01-10 2017-01-06 33.984 4,999,744 -76,038 0.60% 169,913,391
2017-01-09 2017-01-05 33.828 5,075,782 -57,600 0.61% 171,704,407
2017-01-06 2017-01-04 32.734 5,133,382 -363,916 0.62% 168,038,265
2017-01-05 2017-01-03 33.516 5,497,298 -13,440 0.66% 184,245,613
2017-01-04 2016-12-30 32.969 5,510,738 -25,920 0.66% 181,682,375
2017-01-03 2016-12-29 32.500 5,536,658 +29,632 0.67% 179,941,614
2016-12-30 2016-12-28 32.500 5,507,026 +492,300 0.66% 178,978,573
2016-12-29 2016-12-23 33.125 5,014,726 -182,720 0.60% 166,113,010
2016-12-28 2016-12-22 33.203 5,197,446 -459,379 0.62% 172,571,669
2016-12-23 2016-12-21 33.359 5,656,825 +210,619 0.68% 188,708,387
2016-12-22 2016-12-20 33.203 5,446,206 -455,476 0.65% 180,831,289
2016-12-21 2016-12-19 33.828 5,901,682 +370,043 0.71% 199,643,091
2016-12-20 2016-12-16 34.688 5,531,639 -53,179 0.67% 191,878,972
2016-12-19 2016-12-15 33.984 5,584,818 -123,174 0.67% 189,796,791
2016-12-16 2016-12-14 35.313 5,707,992 -57,280 0.69% 201,563,724
2016-12-15 2016-12-13 35.547 5,765,272 -174,720 0.69% 204,937,664
2016-12-14 2016-12-12 35.234 5,939,992 -34,240 0.71% 209,292,172
2016-12-13 2016-12-09 35.781 5,974,232 -247,039 0.72% 213,765,761
2016-12-12 2016-12-08 35.859 6,221,271 +165,887 0.75% 223,091,174
2016-12-09 2016-12-07 35.000 6,055,384 -416,767 0.73% 211,938,710
2016-12-08 2016-12-06 34.922 6,472,151 +202,261 0.78% 226,019,936
2016-12-07 2016-12-05 35.078 6,269,890 -548,159 0.75% 219,936,265
2016-12-06 2016-12-02 35.313 6,818,049 -893,686 0.82% 240,762,662
2016-12-05 2016-12-01 35.156 7,711,735 -486,472 0.93% 271,116,029
2016-12-02 2016-11-30 35.078 8,198,207 +315,199 0.99% 287,578,096
2016-12-01 2016-11-29 35.625 7,883,008 +72,640 0.95% 280,832,517
2016-11-30 2016-11-28 35.859 7,810,368 +66,658 0.94% 280,075,272
2016-11-29 2016-11-25 36.016 7,743,710 +201,599 0.93% 278,894,910
2016-11-28 2016-11-24 34.766 7,542,111 -146,240 0.91% 262,206,537
2016-11-25 2016-11-23 34.297 7,688,351 -42,559 0.92% 263,686,749
2016-11-24 2016-11-22 34.297 7,730,910 +992,296 0.93% 265,146,391
2016-11-23 2016-11-21 34.531 6,738,614 +100,241 0.81% 232,693,061
2016-11-22 2016-11-18 34.688 6,638,373 -44,800 0.80% 230,268,857
2016-11-21 2016-11-17 34.453 6,683,173 -109,440 0.80% 230,256,488
2016-11-18 2016-11-16 34.453 6,792,613 +634,879 0.82% 234,027,043
2016-11-17 2016-11-15 35.625 6,157,734 -109,912 0.74% 219,369,553
2016-11-16 2016-11-14 35.938 6,267,646 -44,202 0.75% 225,243,815
2016-11-15 2016-11-11 36.406 6,311,848 -608,633 0.76% 229,791,009
2016-11-14 2016-11-10 35.859 6,920,481 +460,121 0.83% 248,164,439
2016-11-11 2016-11-09 34.609 6,460,360 -462,720 0.78% 223,589,306
2016-11-10 2016-11-08 35.781 6,923,080 -246,720 0.83% 247,716,772
2016-11-09 2016-11-07 35.625 7,169,800 -252,799 0.86% 255,424,450
2016-11-08 2016-11-04 34.688 7,422,599 +348,159 0.89% 257,471,731
2016-11-07 2016-11-03 33.906 7,074,440 +82,473 0.85% 239,868,037
2016-11-04 2016-11-02 33.984 6,991,967 -204,389 0.84% 237,617,931
2016-11-03 2016-11-01 34.375 7,196,356 -1,577 0.87% 247,375,052
2016-11-02 2016-10-31 33.594 7,197,933 -254,399 0.87% 241,805,870
2016-11-01 2016-10-28 33.516 7,452,332 +226,751 0.90% 249,769,883
2016-10-31 2016-10-27 34.219 7,225,581 -2,975,947 0.87% 247,250,665
2016-10-28 2016-10-26 34.453 10,201,528 +83,539 1.23% 351,474,967
2016-10-27 2016-10-25 34.688 10,117,989 -79,106 1.22% 350,968,190
2016-10-26 2016-10-24 34.219 10,197,095 +362,113 1.23% 348,932,289
2016-10-25 2016-10-20 32.813 9,834,982 -172,787 1.18% 322,710,758
2016-10-24 2016-10-19 32.500 10,007,769 -429,196 1.20% 325,252,907
2016-10-20 2016-10-18 32.969 10,436,965 -305,084 1.25% 344,094,128
2016-10-19 2016-10-17 32.031 10,742,049 -1,144,677 1.29% 344,081,695
2016-10-18 2016-10-14 32.031 11,886,726 +915,203 1.43% 380,747,177
2016-10-17 2016-10-13 31.953 10,971,523 +960,281 1.32% 350,574,892
2016-10-14 2016-10-12 32.188 10,011,242 +2,452,764 1.20% 322,237,262
2016-10-13 2016-10-11 33.828 7,558,478 +112,365 0.91% 255,689,464
2016-10-12 2016-10-07 34.688 7,446,113 +331,579 0.90% 258,287,373
2016-10-11 2016-10-06 35.938 7,114,534 -375 0.86% 255,678,891
2016-10-07 2016-10-05 34.922 7,114,909 -2,227,517 0.86% 248,466,279
2016-10-06 2016-10-04 34.609 9,342,426 -185,007 1.12% 323,335,936
2016-10-05 2016-10-03 33.594 9,527,433 +379,240 1.15% 320,062,610
2016-10-04 2016-09-30 33.203 9,148,193 -435,778 1.10% 303,748,982
2016-10-03 2016-09-29 33.438 9,583,971 +995,519 1.15% 320,464,438
2016-09-30 2016-09-28 33.203 8,588,452 +1,130,063 1.03% 285,163,808
2016-09-29 2016-09-27 33.594 7,458,389 +747,199 0.90% 250,555,574
2016-09-28 2016-09-26 33.438 6,711,190 +378,908 0.81% 224,405,701
2016-09-27 2016-09-23 33.672 6,332,282 -460,216 0.76% 213,220,079
2016-09-26 2016-09-22 33.750 6,792,498 +883,455 0.82% 229,247,099
2016-09-23 2016-09-21 33.516 5,909,043 +104,320 0.71% 198,045,521
2016-09-22 2016-09-20 33.906 5,804,723 -427,062 0.70% 196,816,640
2016-09-21 2016-09-19 34.141 6,231,785 +918,873 0.75% 212,757,306
2016-09-20 2016-09-15 33.750 5,312,912 +346,363 0.64% 179,311,008
2016-09-19 2016-09-14 32.969 4,966,549 +354,950 0.60% 163,741,121
2016-09-15 2016-09-13 34.063 4,611,599 -999,444 0.55% 157,082,791
2016-09-14 2016-09-12 33.750 5,611,043 -1,803,838 0.67% 189,372,942
2016-09-13 2016-09-09 34.766 7,414,881 +488,549 0.89% 257,783,300
2016-09-12 2016-09-08 35.703 6,926,332 +487,039 0.83% 247,292,012
2016-09-09 2016-09-07 35.859 6,439,293 -122,240 0.77% 230,909,316
2016-09-08 2016-09-06 35.859 6,561,533 -218,732 0.79% 235,292,772
2016-09-07 2016-09-05 34.922 6,780,265 -1,864,802 0.82% 236,779,868
2016-09-06 2016-09-02 33.984 8,645,067 +68,193 1.04% 293,797,573
2016-09-05 2016-09-01 34.063 8,576,874 +226,453 1.03% 292,150,143
2016-09-02 2016-08-31 34.063 8,350,421 +579,720 1.00% 284,436,577
2016-09-01 2016-08-30 34.531 7,770,701 +714,318 0.93% 268,332,360
2016-08-31 2016-08-29 34.609 7,056,383 -1,019,484 0.85% 244,217,316
2016-08-30 2016-08-26 35.000 8,075,867 +427,022 0.97% 282,655,705
2016-08-29 2016-08-25 33.906 7,648,845 +679,616 0.92% 259,343,981
2016-08-26 2016-08-24 34.531 6,969,229 +448,785 0.84% 240,656,495
2016-08-25 2016-08-23 34.219 6,520,444 +815,039 0.78% 223,121,727
2016-08-24 2016-08-22 32.969 5,705,405 -647,359 0.69% 188,100,311
2016-08-23 2016-08-19 32.422 6,352,764 +814,510 0.76% 205,968,782
2016-08-22 2016-08-18 33.203 5,538,254 +251,136 0.67% 183,887,574
2016-08-19 2016-08-17 33.750 5,287,118 +318,029 0.64% 178,440,460
2016-08-18 2016-08-16 33.828 4,969,089 -409,069 0.60% 168,095,178
2016-08-17 2016-08-15 34.844 5,378,158 -202,880 0.65% 187,395,431
2016-08-16 2016-08-12 34.141 5,581,038 +40,000 0.67% 190,540,368
2016-08-15 2016-08-11 33.672 5,541,038 +15,155 0.67% 186,577,376
2016-08-12 2016-08-10 33.984 5,525,883 +804,799 0.66% 187,793,919
2016-08-11 2016-08-09 34.219 4,721,084 +19,567 0.57% 161,549,799
2016-08-10 2016-08-08 34.375 4,701,517 -1,554,442 0.57% 161,614,853
2016-08-09 2016-08-05 33.438 6,255,959 -258,065 0.75% 209,183,895
2016-08-08 2016-08-04 32.422 6,514,024 +14,400 0.78% 211,197,141
2016-08-05 2016-08-03 32.344 6,499,624 -652,191 0.78% 210,222,481
2016-08-04 2016-08-01 32.031 7,151,815 +1,575,358 0.86% 229,081,866
2016-08-03 2016-07-29 31.797 5,576,457 +166,400 0.67% 177,314,132
2016-08-01 2016-07-28 32.422 5,410,057 +147,520 0.65% 175,404,415
2016-07-29 2016-07-27 32.266 5,262,537 +603,698 0.63% 169,799,262
2016-07-28 2016-07-26 33.047 4,658,839 -1,010,650 0.56% 153,960,266
2016-07-27 2016-07-25 32.578 5,669,489 +75,072 0.68% 184,701,556
2016-07-26 2016-07-22 31.563 5,594,417 -199,216 0.67% 176,574,011
2016-07-25 2016-07-21 31.953 5,793,633 -266,816 0.70% 185,124,915
2016-07-22 2016-07-20 30.531 6,060,449 -395,106 0.73% 185,033,319
2016-07-21 2016-07-19 30.313 6,455,555 +81,885 0.78% 195,684,260
2016-07-20 2016-07-18 31.094 6,373,670 +1,030,358 0.77% 198,181,554
2016-07-19 2016-07-15 31.328 5,343,312 +377,104 0.64% 167,396,159
2016-07-18 2016-07-14 31.641 4,966,208 +944,841 0.60% 157,134,125
2016-07-15 2016-07-13 31.156 4,021,367 +652,674 0.48% 125,290,875
2016-07-14 2016-07-12 31.250 3,368,693 -494,099 0.41% 105,271,790
2016-07-13 2016-07-11 29.438 3,862,792 -32,893 0.46% 113,711,084
2016-07-12 2016-07-08 29.188 3,895,685 -301,462 0.47% 113,705,451
2016-07-11 2016-07-07 28.813 4,197,147 +430,399 0.50% 120,930,452
2016-07-08 2016-07-06 28.531 3,766,748 +85,120 0.45% 107,470,166
2016-07-07 2016-07-05 28.875 3,681,628 -86,720 0.44% 106,307,144
2016-07-06 2016-07-04 29.625 3,768,348 +1,166,399 0.45% 111,637,452
2016-07-05 2016-06-30 29.094 2,601,949 -483,637 0.31% 75,700,550
2016-07-04 2016-06-29 28.344 3,085,586 +221,395 0.37% 87,457,190
2016-06-30 2016-06-28 27.156 2,864,191 -10,331 0.34% 77,780,786
2016-06-29 2016-06-27 27.531 2,874,522 -3,247,569 0.35% 79,139,285
2016-06-28 2016-06-24 27.563 6,122,091 -967,999 0.74% 168,740,348
2016-06-27 2016-06-23 28.188 7,090,090 +1,156,799 0.85% 199,852,166
2016-06-24 2016-06-22 28.313 5,933,291 +208,451 0.71% 167,986,515
2016-06-23 2016-06-21 28.188 5,724,840 -275,840 0.69% 161,369,133
2016-06-22 2016-06-20 28.188 6,000,680 +702,849 0.72% 169,144,383
2016-06-21 2016-06-17 27.656 5,297,831 +154 0.64% 146,518,325
2016-06-20 2016-06-16 27.375 5,297,677 +511,583 0.64% 145,024,092
2016-06-17 2016-06-15 27.188 4,786,094 +204,298 0.58% 130,122,096
2016-06-16 2016-06-14 26.906 4,581,796 +1,888,573 0.55% 123,279,106
2016-06-15 2016-06-13 28.094 2,693,223 +699,167 0.32% 75,662,830
2016-06-14 2016-06-10 28.938 1,994,056 -76,349 0.24% 57,703,069
2016-06-13 2016-06-08 29.250 2,070,405 -5,317,593 0.25% 60,559,423
2016-06-10 2016-06-07 29.406 7,387,998 +11,392 0.89% 217,253,593
2016-06-08 2016-06-06 29.281 7,376,606 -132,480 0.89% 215,996,519
2016-06-07 2016-06-03 29.879 7,509,086 +1,285,886 0.90% 224,365,134
2016-06-06 2016-06-02 29.686 6,223,200 -37,779 0.75% 184,744,310
2016-06-03 2016-06-01 29.719 6,260,979 +223,150 0.77% 186,066,985
2016-06-02 2016-05-31 30.200 6,037,829 +931,894 0.75% 182,345,061
2016-06-01 2016-05-30 30.040 5,105,935 +369,038 0.63% 153,381,236
2016-05-31 2016-05-27 30.168 4,736,897 +191,530 0.59% 142,904,161
2016-05-30 2016-05-26 30.168 4,545,367 -342,192 0.56% 137,126,025
2016-05-27 2016-05-25 30.200 4,887,559 -284,864 0.60% 147,606,407
2016-05-26 2016-05-24 29.365 5,172,423 +14,318 0.64% 151,888,737
2016-05-25 2016-05-23 29.140 5,158,105 +4,357 0.64% 150,308,246
2016-05-24 2016-05-20 29.526 5,153,748 -179,108 0.64% 152,168,245
2016-05-23 2016-05-19 28.883 5,332,856 +62,331 0.66% 154,029,849
2016-05-20 2016-05-18 28.980 5,270,525 -392,750 0.65% 152,737,528
2016-05-19 2016-05-17 29.686 5,663,275 +463,146 0.70% 168,122,161
2016-05-18 2016-05-16 29.237 5,200,129 +147,992 0.64% 152,034,045
2016-05-17 2016-05-13 29.237 5,052,137 +340,054 0.62% 147,707,264
2016-05-16 2016-05-12 30.200 4,712,083 +250,621 0.58% 142,306,955
2016-05-13 2016-05-11 29.654 4,461,462 +579,496 0.55% 132,301,339
2016-05-12 2016-05-10 29.397 3,881,966 +1,339,325 0.48% 114,119,054
2016-05-11 2016-05-09 29.108 2,542,641 +726,546 0.31% 74,011,394
2016-05-10 2016-05-06 30.168 1,816,095 +33,765 0.22% 54,788,511
2016-05-09 2016-05-05 31.004 1,782,330 -354,622 0.22% 55,258,714
2016-05-06 2016-05-04 31.325 2,136,952 -1,025,654 0.26% 66,939,848
2016-05-05 2016-05-03 31.903 3,162,606 -137,871 0.39% 100,897,332
2016-05-04 2016-04-29 33.012 3,300,477 +444,803 0.41% 108,954,177
2016-05-03 2016-04-28 32.208 2,855,674 +1,295,920 0.35% 91,976,812
2016-04-29 2016-04-27 32.369 1,559,754 -828,206 0.19% 50,487,807
2016-04-28 2016-04-26 33.012 2,387,960 +45,944 0.30% 78,830,489
2016-04-27 2016-04-25 32.771 2,342,016 -894,067 0.29% 76,749,467
2016-04-26 2016-04-22 33.494 3,236,083 +250,559 0.40% 108,387,964
2016-04-25 2016-04-21 34.698 2,985,524 +675,421 0.37% 103,592,822
2016-04-22 2016-04-20 34.939 2,310,103 +282,929 0.29% 80,713,457
2016-04-21 2016-04-19 35.582 2,027,174 +86,837 0.25% 72,130,693
2016-04-20 2016-04-18 35.100 1,940,337 +425,747 0.24% 68,105,777
2016-04-19 2016-04-15 35.261 1,514,590 +208,610 0.19% 53,405,373
2016-04-18 2016-04-14 35.983 1,305,980 -499,796 0.16% 46,993,727
2016-04-15 2016-04-13 36.224 1,805,776 +161,656 0.22% 65,413,256
2016-04-14 2016-04-12 34.618 1,644,120 +285,597 0.20% 56,916,231
2016-04-13 2016-04-11 34.538 1,358,523 +24,400 0.17% 46,920,302
2016-04-12 2016-04-08 33.172 1,334,123 +25,530 0.16% 44,255,910
2016-04-11 2016-04-07 33.413 1,308,593 -257,738 0.16% 43,724,341
2016-04-08 2016-04-06 33.012 1,566,331 +50,735 0.19% 51,707,164
2016-04-07 2016-04-05 32.931 1,515,596 -37,863 0.19% 49,910,585
2016-04-06 2016-04-01 33.172 1,553,459 -481,510 0.19% 51,531,786
2016-04-05 2016-03-31 33.413 2,034,969 +100,971 0.25% 67,994,922
2016-04-01 2016-03-30 32.289 1,933,998 +745,896 0.24% 62,446,402
2016-03-31 2016-03-29 30.554 1,188,102 -742,852 0.15% 36,301,083
2016-03-30 2016-03-24 30.650 1,930,954 -270,294 0.24% 59,184,181
2016-03-29 2016-03-23 32.096 2,201,248 +130,652 0.27% 70,651,243
2016-03-24 2016-03-22 30.682 2,070,596 -410,828 0.26% 63,530,765
2016-03-23 2016-03-21 31.229 2,481,424 +101,757 0.31% 77,491,235
2016-03-22 2016-03-18 31.614 2,379,667 -238,929 0.29% 75,230,964
2016-03-21 2016-03-17 30.650 2,618,596 +79,059 0.32% 80,260,566
2016-03-18 2016-03-16 30.297 2,539,537 -363,626 0.31% 76,939,893
2016-03-17 2016-03-15 29.943 2,903,163 -783,814 0.36% 86,930,599
2016-03-16 2016-03-14 30.875 3,686,977 +625,566 0.46% 113,835,877
2016-03-15 2016-03-11 29.494 3,061,411 -674,006 0.38% 90,292,081
2016-03-14 2016-03-10 28.401 3,735,417 +385,923 0.46% 106,090,549
2016-03-11 2016-03-09 28.980 3,349,494 -496,138 0.41% 97,066,883
2016-03-10 2016-03-08 29.751 3,845,632 +581,287 0.48% 114,410,017
2016-03-09 2016-03-07 29.686 3,264,345 +346,339 0.40% 96,906,602
2016-03-08 2016-03-04 30.972 2,918,006 -108,882 0.36% 90,375,051
2016-03-07 2016-03-03 28.819 3,026,888 -1,762,593 0.37% 87,231,660
2016-03-04 2016-03-02 29.461 4,789,481 -1,102,959 0.59% 141,105,237
2016-03-03 2016-03-01 26.634 5,892,440 -163,128 0.73% 156,940,503
2016-03-02 2016-02-29 24.803 6,055,568 +604,112 0.75% 150,195,710
2016-03-01 2016-02-26 25.028 5,451,456 -17,744 0.67% 136,437,989
2016-02-29 2016-02-25 24.610 5,469,200 +355,766 0.68% 134,597,786
2016-02-26 2016-02-24 26.088 5,113,434 +47,188 0.63% 133,399,446
2016-02-25 2016-02-23 25.831 5,066,246 +1,154,541 0.63% 130,866,252
2016-02-24 2016-02-22 26.827 3,911,705 -340,079 0.48% 104,939,239
2016-02-23 2016-02-19 27.180 4,251,784 -851,253 0.53% 115,565,153
2016-02-22 2016-02-18 26.120 5,103,037 +26,215 0.63% 133,292,160
2016-02-19 2016-02-17 24.835 5,076,822 -433,044 0.63% 126,083,069
2016-02-18 2016-02-16 23.357 5,509,866 -1,189,114 0.68% 128,694,738
2016-02-17 2016-02-15 23.293 6,698,980 +42,642 0.83% 156,038,594
2016-02-16 2016-02-12 22.747 6,656,338 -474,973 0.82% 151,409,793
2016-02-15 2016-02-11 22.779 7,131,311 +652,680 0.88% 162,442,982
2016-02-12 2016-02-05 23.614 6,478,631 +169,944 0.80% 152,987,492
2016-02-11 2016-02-04 23.743 6,308,687 -620,621 0.78% 149,785,151
2016-02-05 2016-02-03 23.421 6,929,308 -732,598 0.86% 162,294,101
2016-02-04 2016-02-02 24.578 7,661,906 +1,119,942 0.95% 188,314,428
2016-02-03 2016-02-01 24.642 6,541,964 +400,895 0.81% 161,208,841
2016-02-02 2016-01-29 24.353 6,141,069 +225,939 0.76% 149,554,169
2016-02-01 2016-01-28 24.257 5,915,130 +395,604 0.73% 143,481,724
2016-01-29 2016-01-27 24.225 5,519,526 +1,591,751 0.68% 133,708,332
2016-01-28 2016-01-26 24.707 3,927,775 +318,429 0.49% 97,041,675
2016-01-27 2016-01-25 25.863 3,609,346 +973,863 0.45% 93,349,015
2016-01-26 2016-01-22 26.538 2,635,483 -1,046,824 0.33% 69,939,997
2016-01-25 2016-01-21 25.574 3,682,307 +289,777 0.46% 94,171,265
2016-01-22 2016-01-20 26.281 3,392,530 +352,121 0.42% 89,158,416
2016-01-21 2016-01-19 28.080 3,040,409 +454,240 0.38% 85,374,620
2016-01-20 2016-01-18 26.666 2,586,169 +455,053 0.32% 68,963,665
2016-01-19 2016-01-15 27.213 2,131,116 -323,393 0.26% 57,993,036
2016-01-18 2016-01-14 28.016 2,454,509 +19,609 0.30% 68,764,843
2016-01-15 2016-01-13 28.016 2,434,900 -55,732 0.30% 68,215,483
2016-01-14 2016-01-12 27.791 2,490,632 +432,038 0.31% 69,216,720
2016-01-13 2016-01-11 27.919 2,058,594 -1,890,689 0.25% 57,474,582
2016-01-12 2016-01-08 29.654 3,949,283 +2,774,561 0.49% 117,113,052
2016-01-11 2016-01-07 29.815 1,174,722 +166,033 0.15% 35,024,216
2016-01-08 2016-01-06 31.036 1,008,689 -588,166 0.12% 31,305,436
2016-01-07 2016-01-05 31.068 1,596,855 +629,978 0.20% 49,610,922
2016-01-06 2016-01-04 32.128 966,877 -52,823 0.12% 31,063,942
2016-01-05 2015-12-31 33.494 1,019,700 -621,238 0.13% 34,153,391
2016-01-04 2015-12-29 33.895 1,640,938 +637,413 0.20% 55,619,870
2015-12-30 2015-12-28 34.136 1,003,525 -1,486,548 0.12% 34,256,460
2015-12-29 2015-12-24 34.216 2,490,073 +147,591 0.31% 85,201,458
2015-12-28 2015-12-22 34.377 2,342,482 -822,542 0.29% 80,527,716
2015-12-23 2015-12-21 33.654 3,165,024 -379,440 0.39% 106,516,376
2015-12-22 2015-12-18 33.253 3,544,464 +71,561 0.44% 117,862,666
2015-12-21 2015-12-17 33.092 3,472,903 +862,796 0.43% 114,925,187
2015-12-18 2015-12-16 33.012 2,610,107 +413,034 0.32% 86,163,927
2015-12-17 2015-12-15 33.172 2,197,073 -131,765 0.27% 72,881,934
2015-12-16 2015-12-14 33.735 2,328,838 +1,254,975 0.29% 78,562,251
2015-12-15 2015-12-11 33.574 1,073,863 -1,496,853 0.13% 36,053,756
2015-12-14 2015-12-10 33.975 2,570,716 +2,801 0.32% 87,341,333
2015-12-11 2015-12-09 33.975 2,567,915 +1,029,029 0.32% 87,246,168
2015-12-10 2015-12-08 34.457 1,538,886 +440,860 0.19% 53,026,027
2015-12-09 2015-12-07 35.261 1,098,026 +821,427 0.14% 38,717,071
2015-12-08 2015-12-04 35.020 276,599 -757,692 0.03% 9,686,401
2015-12-07 2015-12-03 35.662 1,034,291 -752,307 0.13% 36,885,109
2015-12-04 2015-12-02 35.983 1,786,598 -246,625 0.22% 64,288,043
2015-12-03 2015-12-01 34.779 2,033,223 -205,428 0.25% 70,712,837
2015-12-02 2015-11-30 33.975 2,238,651 +1,030,985 0.28% 76,059,263
2015-12-01 2015-11-27 33.735 1,207,666 -867,007 0.15% 40,740,043
2015-11-30 2015-11-26 35.180 2,074,673 +289,684 0.26% 72,987,605
2015-11-27 2015-11-25 35.261 1,784,989 +764,271 0.22% 62,939,808
2015-11-26 2015-11-24 35.261 1,020,718 -860,164 0.13% 35,991,143
2015-11-25 2015-11-23 35.743 1,880,882 -1,015,113 0.23% 67,227,492
2015-11-24 2015-11-20 36.546 2,895,995 +783,115 0.36% 105,836,277
2015-11-23 2015-11-19 36.064 2,112,880 +654,878 0.26% 76,198,518
2015-11-20 2015-11-18 36.224 1,458,002 -123,008 0.18% 52,815,332
2015-11-19 2015-11-17 35.983 1,581,010 +240,382 0.20% 56,890,268
2015-11-18 2015-11-16 35.823 1,340,628 +465,577 0.17% 48,025,124
2015-11-17 2015-11-13 36.546 875,051 -175,548 0.11% 31,979,385
2015-11-16 2015-11-12 37.831 1,050,599 +184,574 0.13% 39,745,068
2015-11-13 2015-11-11 37.670 866,025 -489,945 0.11% 32,623,355
2015-11-12 2015-11-10 38.473 1,355,970 -199,962 0.17% 52,168,812
2015-11-11 2015-11-09 38.554 1,555,932 -143,296 0.19% 59,987,008
2015-11-10 2015-11-06 38.955 1,699,228 +179,594 0.21% 66,194,018
2015-11-09 2015-11-05 38.795 1,519,634 -366,657 0.19% 58,953,756
2015-11-06 2015-11-04 39.036 1,886,291 -612,735 0.23% 73,632,630
2015-11-05 2015-11-03 37.670 2,499,026 +214,081 0.31% 94,138,867
2015-11-04 2015-11-02 37.751 2,284,945 -337,088 0.28% 86,257,915
2015-11-03 2015-10-30 38.152 2,622,033 +344,558 0.32% 100,036,183
2015-11-02 2015-10-29 37.992 2,277,475 -739,850 0.28% 86,524,701
2015-10-30 2015-10-28 37.911 3,017,325 -919,195 0.37% 114,390,363
2015-10-29 2015-10-27 39.598 3,936,520 +498,628 0.49% 155,877,967
2015-10-28 2015-10-26 39.518 3,437,892 +213,209 0.42% 135,857,207
2015-10-27 2015-10-23 39.196 3,224,683 +660,717 0.40% 126,395,671
2015-10-26 2015-10-22 38.634 2,563,966 -359,684 0.32% 99,056,434
2015-10-23 2015-10-20 39.116 2,923,650 +278,883 0.36% 114,361,460
2015-10-22 2015-10-19 40.321 2,644,767 +290,088 0.33% 106,639,103
2015-10-20 2015-10-16 40.401 2,354,679 +252,116 0.29% 95,131,654
2015-10-19 2015-10-15 40.240 2,102,563 +151,269 0.26% 84,608,129
2015-10-16 2015-10-14 40.080 1,951,294 +281,063 0.24% 78,207,536
2015-10-15 2015-10-13 40.401 1,670,231 +120,545 0.21% 67,479,192
2015-10-14 2015-10-12 41.124 1,549,686 +53,847 0.19% 63,729,281
2015-10-13 2015-10-09 40.000 1,495,839 -182,511 0.18% 59,832,830
2015-10-12 2015-10-08 39.598 1,678,350 -129,917 0.21% 66,459,153
2015-10-09 2015-10-07 40.240 1,808,267 +48,244 0.22% 72,765,519
2015-10-08 2015-10-06 39.759 1,760,023 -509,356 0.22% 69,975,964
2015-10-07 2015-10-05 39.919 2,269,379 +476,608 0.28% 90,591,775
2015-10-06 2015-10-02 39.357 1,792,771 -485,245 0.22% 70,557,998
2015-10-05 2015-09-30 36.546 2,278,016 -160,264 0.28% 83,251,778
2015-10-02 2015-09-29 36.706 2,438,280 +110,184 0.30% 89,500,431
2015-09-30 2015-09-25 38.152 2,328,096 +410,544 0.29% 88,821,856
2015-09-29 2015-09-24 37.510 1,917,552 +151,396 0.24% 71,926,575
2015-09-25 2015-09-23 37.670 1,766,156 -630,637 0.22% 66,531,491
2015-09-24 2015-09-22 38.634 2,396,793 -252,738 0.30% 92,597,861
2015-09-23 2015-09-21 38.714 2,649,531 -115,167 0.33% 102,574,969
2015-09-22 2015-09-18 39.919 2,764,698 +498,318 0.34% 110,364,509
2015-09-21 2015-09-17 39.196 2,266,380 -174,489 0.28% 88,833,731
2015-09-18 2015-09-16 38.955 2,440,869 +420,815 0.30% 95,084,901
2015-09-17 2015-09-15 38.232 2,020,054 +453,186 0.25% 77,231,644
2015-09-16 2015-09-14 38.554 1,566,868 -638,569 0.19% 60,408,632
2015-09-15 2015-09-11 38.072 2,205,437 -103,766 0.27% 83,965,011
2015-09-14 2015-09-10 39.839 2,309,203 -1,043,826 0.29% 91,996,041
2015-09-11 2015-09-09 39.598 3,353,029 +641,494 0.41% 132,772,942
2015-09-10 2015-09-08 38.152 2,711,535 +836,650 0.34% 103,450,876
2015-09-09 2015-09-07 36.465 1,874,885 -1,209,925 0.23% 68,368,466
2015-09-08 2015-09-04 36.465 3,084,810 +196,314 0.38% 112,488,888
2015-09-07 2015-09-02 36.787 2,888,496 +1,202,696 0.36% 106,258,235
2015-09-04 2015-09-01 37.028 1,685,800 -342,689 0.21% 62,421,230
2015-09-02 2015-08-31 37.670 2,028,489 +138,508 0.25% 76,413,633
2015-09-01 2015-08-28 36.867 1,889,981 -1,463,080 0.23% 69,677,967
2015-08-31 2015-08-27 37.028 3,353,061 -625,190 0.41% 124,156,005
2015-08-28 2015-08-26 34.698 3,978,251 +302,900 0.49% 138,038,833
2015-08-27 2015-08-25 34.297 3,675,351 +759,733 0.45% 126,052,669
2015-08-26 2015-08-24 35.903 2,915,618 +864,626 0.36% 104,679,947
2015-08-25 2015-08-21 39.598 2,050,992 +651,629 0.25% 81,214,998
2015-08-24 2015-08-20 40.240 1,399,363 +27,577 0.17% 56,311,029
2015-08-21 2015-08-19 41.365 1,371,786 -50,423 0.17% 56,743,869
2015-08-20 2015-08-18 42.329 1,422,209 -197,647 0.18% 60,200,402
2015-08-19 2015-08-17 43.212 1,619,856 +103,337 0.20% 69,997,743
2015-08-18 2015-08-14 43.293 1,516,519 -202,253 0.19% 65,654,118
2015-08-17 2015-08-13 43.132 1,718,772 +184,262 0.21% 74,134,081
2015-08-14 2015-08-12 42.570 1,534,510 +160 0.19% 65,323,725
2015-08-13 2015-08-11 43.534 1,534,350 +22,410 0.19% 66,795,787
2015-08-12 2015-08-10 43.373 1,511,940 -190,799 0.19% 65,577,320
2015-08-11 2015-08-07 43.132 1,702,739 +7,782 0.21% 73,442,545
2015-08-10 2015-08-06 42.971 1,694,957 +229,394 0.21% 72,834,613
2015-08-07 2015-08-05 43.212 1,465,563 -1,152,658 0.18% 63,330,383
2015-08-06 2015-08-04 41.204 2,618,221 -161,229 0.32% 107,882,007
2015-08-05 2015-08-03 39.598 2,779,450 +91,820 0.34% 110,060,412
2015-08-04 2015-07-31 38.714 2,687,630 -285,393 0.33% 104,049,948
2015-08-03 2015-07-30 38.634 2,973,023 -219,297 0.37% 114,859,969
2015-07-31 2015-07-29 39.196 3,192,320 +687,311 0.39% 125,127,161
2015-07-30 2015-07-28 37.751 2,505,009 +273,592 0.31% 94,565,451
2015-07-29 2015-07-27 38.634 2,231,417 +129,663 0.28% 86,208,713
2015-07-28 2015-07-24 41.606 2,101,754 +315,658 0.26% 87,445,405
2015-07-27 2015-07-23 41.927 1,786,096 +458,155 0.22% 74,886,003
2015-07-24 2015-07-22 39.277 1,327,941 -272,210 0.16% 52,157,046
2015-07-23 2015-07-21 40.240 1,600,151 -162,225 0.20% 64,390,833
2015-07-22 2015-07-20 40.481 1,762,376 +264,254 0.22% 71,343,507
2015-07-21 2015-07-17 40.803 1,498,122 +54,158 0.19% 61,127,445
2015-07-20 2015-07-16 40.401 1,443,964 -501,383 0.18% 58,337,753
2015-07-17 2015-07-15 40.401 1,945,347 +92,230 0.24% 78,594,185
2015-07-16 2015-07-14 42.008 1,853,117 -329,368 0.23% 77,844,849
2015-07-15 2015-07-13 43.132 2,182,485 +666 0.27% 94,134,952
2015-07-14 2015-07-10 41.767 2,181,819 -296,002 0.27% 91,127,071
2015-07-13 2015-07-09 40.401 2,477,821 +1,854,263 0.31% 100,106,728
2015-07-10 2015-07-08 38.072 623,558 -890,498 0.08% 23,739,991
2015-07-09 2015-07-07 40.160 1,514,056 +496,350 0.19% 60,804,720
2015-07-08 2015-07-06 41.606 1,017,706 +16,497 0.13% 42,342,592
2015-07-07 2015-07-03 42.088 1,001,209 -265,144 0.12% 42,138,724
2015-07-06 2015-07-02 42.891 1,266,353 -230,016 0.16% 54,315,201
2015-07-03 2015-06-30 43.694 1,496,369 -375,373 0.18% 65,382,715
2015-07-02 2015-06-29 42.248 1,871,742 +382,220 0.23% 79,078,255
2015-06-30 2015-06-26 44.176 1,489,522 -85,906 0.18% 65,801,374
2015-06-29 2015-06-25 46.907 1,575,428 -70,743 0.19% 73,898,693
2015-06-26 2015-06-24 48.433 1,646,171 -343,300 0.20% 79,729,237
2015-06-25 2015-06-23 48.032 1,989,471 -884,394 0.25% 95,557,361
2015-06-24 2015-06-22 47.630 2,873,865 -272,658 0.36% 136,882,020
2015-06-23 2015-06-19 45.461 3,146,523 +951,749 0.39% 143,045,003
2015-06-22 2015-06-18 46.746 2,194,774 -199,977 0.27% 102,597,822
2015-06-19 2015-06-17 47.469 2,394,751 +433,621 0.30% 113,677,155
2015-06-18 2015-06-16 48.032 1,961,130 -339,578 0.24% 94,196,099
2015-06-17 2015-06-15 50.843 2,300,708 -1,094,057 0.28% 116,974,329
2015-06-16 2015-06-12 51.003 3,394,765 +264,565 0.42% 173,144,536
2015-06-15 2015-06-11 50.602 3,130,200 -1,265,654 0.39% 158,393,730
2015-06-12 2015-06-10 50.602 4,395,854 +459,971 0.54% 222,438,091
2015-06-11 2015-06-09 50.521 3,935,883 +641,493 0.49% 198,846,603
2015-06-10 2015-06-08 52.128 3,294,390 -4,340,372 0.41% 171,729,560
2015-06-09 2015-06-05 52.369 7,634,762 -3,908,507 0.94% 399,823,622
2015-06-08 2015-06-04 51.405 11,543,269 -254,917 1.43% 593,381,689
2015-06-05 2015-06-03 53.887 11,798,186 +5,337,546 1.46% 635,764,185
2015-06-04 2015-06-02 54.051 6,460,640 +1,867,702 0.80% 349,206,608
2015-06-03 2015-06-01 54.958 4,592,938 +145,032 0.58% 252,417,516
2015-06-02 2015-05-29 53.557 4,447,906 +726,679 0.56% 238,216,604
2015-06-01 2015-05-28 53.722 3,721,227 +69,106 0.47% 199,911,064
2015-05-29 2015-05-27 54.216 3,652,121 +15,962 0.46% 198,004,073
2015-05-28 2015-05-26 54.134 3,636,159 -115,517 0.46% 196,839,071
2015-05-27 2015-05-22 52.156 3,751,676 +315,855 0.48% 195,673,542
2015-05-26 2015-05-21 51.415 3,435,821 +1,116,296 0.44% 176,651,851
2015-05-22 2015-05-20 52.074 2,319,525 +10,620 0.29% 120,786,726
2015-05-21 2015-05-19 51.992 2,308,905 -83,434 0.29% 120,043,457
2015-05-20 2015-05-18 51.415 2,392,339 -620,508 0.30% 123,001,493
2015-05-19 2015-05-15 51.909 3,012,847 +57,065 0.38% 156,394,220
2015-05-18 2015-05-14 50.344 2,955,782 +190,781 0.37% 148,804,711
2015-05-15 2015-05-13 51.085 2,765,001 -683,123 0.35% 141,250,520
2015-05-14 2015-05-12 52.239 3,448,124 -464,225 0.44% 180,125,502
2015-05-13 2015-05-11 53.145 3,912,349 -290,977 0.50% 207,921,967
2015-05-12 2015-05-08 51.497 4,203,326 -210,618 0.53% 216,459,257
2015-05-11 2015-05-07 50.179 4,413,944 -154,135 0.56% 221,486,461
2015-05-08 2015-05-06 51.332 4,568,079 -202,369 0.58% 234,490,215
2015-05-07 2015-05-05 52.980 4,770,448 -670,304 0.60% 252,739,552
2015-05-06 2015-05-04 54.463 5,440,752 +725,207 0.69% 296,321,704
2015-05-05 2015-04-30 51.909 4,715,545 +1,274,409 0.60% 244,779,766
2015-05-04 2015-04-29 52.321 3,441,136 +829,249 0.44% 180,043,992
2015-04-30 2015-04-28 54.299 2,611,887 -846,274 0.33% 141,821,760
2015-04-29 2015-04-27 54.381 3,458,161 -540,078 0.44% 188,058,175
2015-04-28 2015-04-24 54.793 3,998,239 +101,947 0.51% 219,075,327
2015-04-27 2015-04-23 54.793 3,896,292 -126,888 0.49% 213,489,350
2015-04-24 2015-04-22 54.381 4,023,180 -63,308 0.51% 218,784,460
2015-04-23 2015-04-21 52.815 4,086,488 -110,261 0.52% 215,829,761
2015-04-22 2015-04-20 52.403 4,196,749 -1,059,185 0.53% 219,924,282
2015-04-21 2015-04-17 51.415 5,255,934 +460,899 0.67% 270,232,491
2015-04-20 2015-04-16 51.744 4,795,035 -3,351,885 0.61% 248,115,843
2015-04-17 2015-04-15 51.992 8,146,920 -425,255 1.03% 423,570,673
2015-04-16 2015-04-14 51.744 8,572,175 -849,659 1.09% 443,561,399
2015-04-15 2015-04-13 51.662 9,421,834 -278,591 1.19% 486,750,113
2015-04-14 2015-04-10 51.085 9,700,425 -785,623 1.23% 495,547,767
2015-04-13 2015-04-09 50.426 10,486,048 -960,417 1.33% 528,769,425
2015-04-10 2015-04-08 50.920 11,446,465 +100,680 1.45% 582,858,228
2015-04-09 2015-04-02 49.355 11,345,785 -294,443 1.44% 559,969,591
2015-04-08 2015-04-01 49.108 11,640,228 -2,855,356 1.48% 571,624,479
2015-04-02 2015-03-31 48.366 14,495,584 +55,319 1.84% 701,095,033
2015-04-01 2015-03-30 48.119 14,440,265 +4,897,766 1.83% 694,850,033
2015-03-31 2015-03-27 47.048 9,542,499 -484,205 1.21% 448,953,440
2015-03-30 2015-03-26 45.812 10,026,704 +35,950 1.27% 459,341,895
2015-03-27 2015-03-25 45.729 9,990,754 -1,123,168 1.27% 456,871,766
2015-03-26 2015-03-24 45.565 11,113,922 +1,648,477 1.41% 506,402,158
2015-03-25 2015-03-23 46.306 9,465,445 +345,566 1.20% 438,309,036
2015-03-24 2015-03-20 45.647 9,119,879 +767,360 1.16% 416,295,688
2015-03-23 2015-03-19 45.977 8,352,519 +261,328 1.06% 384,020,796
2015-03-20 2015-03-18 45.482 8,091,191 -75,308 1.03% 368,005,749
2015-03-19 2015-03-17 44.164 8,166,499 +62,089 1.04% 360,664,814
2015-03-18 2015-03-16 43.917 8,104,410 -7,455 1.03% 355,919,420
2015-03-17 2015-03-13 43.422 8,111,865 +366,152 1.03% 352,236,536
2015-03-16 2015-03-12 43.175 7,745,713 +902,659 0.98% 334,422,709
2015-03-13 2015-03-11 42.351 6,843,054 -2,703,551 0.87% 289,811,863
2015-03-12 2015-03-10 42.598 9,546,605 +47,461 1.21% 406,670,405
2015-03-11 2015-03-09 42.598 9,499,144 +143,455 1.20% 404,648,641
2015-03-10 2015-03-06 42.434 9,355,689 -244,743 1.19% 396,995,951
2015-03-09 2015-03-05 41.857 9,600,432 -186,117 1.22% 401,844,066
2015-03-06 2015-03-04 43.010 9,786,549 +141,088 1.24% 420,923,478
2015-03-05 2015-03-03 43.258 9,645,461 -50,914 1.22% 417,239,450
2015-03-04 2015-03-02 43.999 9,696,375 +155,631 1.23% 426,632,300
2015-03-03 2015-02-27 43.422 9,540,744 +1,045,922 1.21% 414,281,872
2015-03-02 2015-02-26 43.752 8,494,822 +300,195 1.08% 371,665,180
2015-02-27 2015-02-25 43.587 8,194,627 -3,610,030 1.04% 357,180,659
2015-02-26 2015-02-24 43.175 11,804,657 +26,822 1.50% 509,668,428
2015-02-25 2015-02-23 43.093 11,777,835 +179,866 1.49% 507,539,943
2015-02-24 2015-02-18 43.258 11,597,969 +298,012 1.47% 501,700,252
2015-02-23 2015-02-16 43.670 11,299,957 +99,520 1.43% 493,464,293
2015-02-17 2015-02-13 43.587 11,200,437 +94,686 1.42% 488,195,432
2015-02-16 2015-02-12 43.258 11,105,751 +109,256 1.41% 480,408,084
2015-02-13 2015-02-11 42.846 10,996,495 +149,584 1.39% 471,151,629
2015-02-12 2015-02-10 42.763 10,846,911 -289,769 1.38% 463,848,874
2015-02-11 2015-02-09 42.681 11,136,680 -458,763 1.41% 475,322,719
2015-02-10 2015-02-06 42.598 11,595,443 -1,215,888 1.47% 493,947,692
2015-02-09 2015-02-05 43.010 12,811,331 -145,807 1.62% 551,020,589
2015-02-06 2015-02-04 42.846 12,957,138 +1,621,450 1.64% 555,156,590
2015-02-05 2015-02-03 43.505 11,335,688 +2,849,963 1.44% 493,156,633
2015-02-04 2015-02-02 42.269 8,485,725 +54,008 1.08% 358,681,841
2015-02-03 2015-01-30 43.093 8,431,717 -1,563,497 1.07% 363,346,334
2015-02-02 2015-01-29 43.505 9,995,214 -121,634 1.27% 434,839,604
2015-01-30 2015-01-28 44.246 10,116,848 -2,769,362 1.28% 447,633,502
2015-01-29 2015-01-27 44.082 12,886,210 +546,451 1.63% 568,044,107
2015-01-28 2015-01-26 44.988 12,339,759 +162,630 1.56% 555,139,836
2015-01-27 2015-01-23 45.482 12,177,129 +504,276 1.54% 553,843,491
2015-01-26 2015-01-22 45.235 11,672,853 +670,243 1.48% 528,022,504
2015-01-23 2015-01-21 45.565 11,002,610 +206,626 1.40% 501,330,264
2015-01-22 2015-01-20 45.400 10,795,984 +305,804 1.37% 490,136,339
2015-01-21 2015-01-19 45.317 10,490,180 -1,651,487 1.33% 475,388,533
2015-01-20 2015-01-16 47.377 12,141,667 -283,264 1.54% 575,240,207
2015-01-19 2015-01-15 48.119 12,424,931 -254,285 1.58% 597,874,326
2015-01-16 2015-01-14 48.119 12,679,216 +99,824 1.61% 610,110,247
2015-01-15 2015-01-13 48.284 12,579,392 +419,106 1.60% 607,379,792
2015-01-14 2015-01-12 48.284 12,160,286 -238,364 1.54% 587,143,797
2015-01-13 2015-01-09 48.366 12,398,650 -633,570 1.57% 599,674,489
2015-01-12 2015-01-08 47.625 13,032,220 -3,095,022 1.65% 620,653,649
2015-01-09 2015-01-07 46.883 16,127,242 -58,256 2.04% 756,093,390
2015-01-08 2015-01-06 47.295 16,185,498 +3,461,782 2.05% 765,492,660
2015-01-07 2015-01-05 47.954 12,723,716 -1,091,807 1.61% 610,154,788
2015-01-06 2015-01-02 48.284 13,815,523 -882,936 1.75% 667,064,791
2015-01-05 2014-12-31 47.872 14,698,459 +140,799 1.86% 703,640,793
2015-01-02 2014-12-29 43.752 14,557,660 +490,015 1.85% 636,926,275
2014-12-30 2014-12-24 43.752 14,067,645 -2,684 1.78% 615,487,154
2014-12-29 2014-12-22 43.752 14,070,329 -1,782,837 1.78% 615,604,584
2014-12-23 2014-12-19 43.752 15,853,166 +303,415 2.01% 693,607,212
2014-12-22 2014-12-18 43.752 15,549,751 -78,828 1.97% 680,332,208
2014-12-19 2014-12-17 43.752 15,628,579 -481,655 1.98% 683,781,089
2014-12-18 2014-12-16 44.329 16,110,234 +37,320 2.04% 714,146,309
2014-12-17 2014-12-15 44.658 16,072,914 -866,046 2.04% 717,789,299
2014-12-16 2014-12-12 45.070 16,938,960 -157,169 2.15% 763,443,920
2014-12-15 2014-12-11 44.658 17,096,129 -24,270 2.17% 763,484,359
2014-12-12 2014-12-10 45.070 17,120,399 +1,496,746 2.17% 771,621,429
2014-12-11 2014-12-09 44.576 15,623,653 -385,034 1.98% 696,438,741
2014-12-10 2014-12-08 45.070 16,008,687 +350,839 2.03% 721,516,242
2014-12-09 2014-12-05 44.741 15,657,848 -11,166 1.99% 700,543,285
2014-12-08 2014-12-04 45.235 15,669,014 +523,536 1.99% 708,789,189
2014-12-05 2014-12-03 43.834 15,145,478 +1,100,789 1.92% 663,892,387
2014-12-04 2014-12-02 42.598 14,044,689 +323,932 1.78% 598,281,731
2014-12-03 2014-12-01 42.516 13,720,757 +156,441 1.74% 583,352,208
2014-12-02 2014-11-28 43.258 13,564,316 -284,300 1.72% 586,759,695
2014-12-01 2014-11-27 42.186 13,848,616 -82,529 1.76% 584,224,016
2014-11-28 2014-11-26 42.681 13,931,145 +242,125 1.77% 594,592,797
2014-11-27 2014-11-25 41.939 13,689,020 +462,708 1.74% 574,107,489
2014-11-26 2014-11-24 42.516 13,226,312 +2,522,648 1.68% 562,330,367
2014-11-25 2014-11-21 40.374 10,703,664 +1,751,918 1.36% 432,147,117
2014-11-24 2014-11-20 39.797 8,951,746 -1,102,731 1.14% 356,252,527
2014-11-21 2014-11-19 40.209 10,054,477 +2,445,464 1.27% 404,280,113
2014-11-20 2014-11-18 40.539 7,609,013 +83,742 0.96% 308,458,328
2014-11-19 2014-11-17 40.951 7,525,271 -256,300 0.95% 308,163,789
2014-11-18 2014-11-14 41.774 7,781,571 -2,687,103 0.99% 325,071,066
2014-11-17 2014-11-13 41.527 10,468,674 -428,597 1.33% 434,735,679
2014-11-14 2014-11-12 41.445 10,897,271 +1,845,369 1.38% 451,636,266
2014-11-13 2014-11-11 41.280 9,051,902 +3,028,081 1.15% 373,663,469
2014-11-12 2014-11-10 41.280 6,023,821 +1,996,470 0.76% 248,663,966
2014-11-11 2014-11-07 42.104 4,027,351 -1,655,909 0.51% 169,567,827
2014-11-10 2014-11-06 41.692 5,683,260 -289,883 0.72% 236,946,945
2014-11-07 2014-11-05 42.598 5,973,143 +375,976 0.76% 254,446,527
2014-11-06 2014-11-04 42.104 5,597,167 -70,629 0.71% 235,663,453
2014-11-05 2014-11-03 41.527 5,667,796 +155,348 0.72% 235,368,218
2014-11-04 2014-10-31 41.857 5,512,448 -1,688,807 0.70% 230,733,838
2014-11-03 2014-10-30 42.104 7,201,255 -1,105,650 0.91% 303,202,070
2014-10-31 2014-10-29 42.186 8,306,905 +1,146,736 1.05% 350,438,874
2014-10-30 2014-10-28 41.445 7,160,169 -3,316,655 0.91% 296,752,461
2014-10-29 2014-10-27 40.786 10,476,824 +3,519,673 1.33% 427,304,945
2014-10-28 2014-10-24 40.456 6,957,151 +1,951,261 0.88% 281,459,553
2014-10-27 2014-10-23 41.445 5,005,890 -199,040 0.63% 207,468,592
2014-10-24 2014-10-22 41.610 5,204,930 +1,590,665 0.66% 216,575,509
2014-10-23 2014-10-21 41.445 3,614,265 -967,254 0.46% 149,792,838
2014-10-22 2014-10-20 41.198 4,581,519 +60,987 0.58% 188,748,091
2014-10-21 2014-10-17 40.374 4,520,532 +522,784 0.57% 182,510,855
2014-10-20 2014-10-16 40.539 3,997,748 +297,883 0.51% 162,062,894
2014-10-17 2014-10-15 40.786 3,699,865 -720,004 0.47% 150,901,706
2014-10-16 2014-10-14 40.456 4,419,869 +538,813 0.56% 178,810,889
2014-10-15 2014-10-13 40.539 3,881,056 -864,120 0.49% 157,332,370
2014-10-14 2014-10-10 40.951 4,745,176 +1,751,925 0.60% 194,317,442
2014-10-13 2014-10-09 41.774 2,993,251 -174,160 0.38% 125,041,498
2014-10-10 2014-10-08 40.951 3,167,411 +385,640 0.40% 129,707,139
2014-10-09 2014-10-07 41.774 2,781,771 +368,103 0.35% 116,207,031
2014-10-08 2014-10-06 41.610 2,413,668 +20,254 0.31% 100,431,970
2014-10-07 2014-10-03 41.280 2,393,414 -52,817 0.30% 98,800,382
2014-10-06 2014-09-30 40.868 2,446,231 -273,035 0.31% 99,972,882
2014-10-03 2014-09-29 41.363 2,719,266 -1,002,701 0.34% 112,475,642
2014-09-30 2014-09-26 42.351 3,721,967 +63,718 0.47% 157,629,940
2014-09-29 2014-09-25 42.763 3,658,249 +567,082 0.46% 156,438,518
2014-09-26 2014-09-24 43.175 3,091,167 -364,544 0.39% 133,461,754
2014-09-25 2014-09-23 43.340 3,455,711 -223,302 0.44% 149,770,483
2014-09-24 2014-09-22 43.422 3,679,013 -880,675 0.47% 159,751,524
2014-09-23 2014-09-19 43.917 4,559,688 +982,700 0.58% 200,246,718
2014-09-22 2014-09-18 43.999 3,576,988 -15,965 0.45% 157,384,447
2014-09-19 2014-09-17 44.576 3,592,953 +897,852 0.46% 160,159,193
2014-09-18 2014-09-16 44.823 2,695,101 -1,511,888 0.34% 120,802,804
2014-09-17 2014-09-15 45.894 4,206,989 +1,676,612 0.53% 193,076,600
2014-09-16 2014-09-12 45.894 2,530,377 +209,290 0.32% 116,129,752
2014-09-15 2014-09-11 45.812 2,321,087 -172,556 0.29% 106,333,298
2014-09-12 2014-09-10 45.729 2,493,643 +298,766 0.32% 114,032,943
2014-09-11 2014-09-08 46.306 2,194,877 -194,287 0.28% 101,636,470
2014-09-10 2014-09-05 45.894 2,389,164 -612,539 0.30% 109,648,887
2014-09-08 2014-09-04 46.883 3,001,703 +558,979 0.38% 140,728,824
2014-09-05 2014-09-03 47.048 2,442,724 +43,595 0.31% 114,924,753
2014-09-04 2014-09-02 46.306 2,399,129 -23,225 0.30% 111,094,610
2014-09-03 2014-09-01 46.306 2,422,354 +121,712 0.31% 112,170,072
2014-09-02 2014-08-29 46.141 2,300,642 -96,583 0.29% 106,154,924
2014-09-01 2014-08-28 46.224 2,397,225 +105,687 0.30% 110,808,922
2014-08-29 2014-08-27 46.883 2,291,538 +25,644 0.29% 107,434,162
2014-08-28 2014-08-26 47.377 2,265,894 -434,490 0.29% 107,352,090
2014-08-27 2014-08-25 47.542 2,700,384 -335,489 0.34% 128,382,081
2014-08-26 2014-08-22 47.707 3,035,873 +23,059 0.38% 144,832,236
2014-08-25 2014-08-21 47.213 3,012,814 -62,807 0.38% 142,242,709
2014-08-22 2014-08-20 47.625 3,075,621 +105,058 0.39% 146,475,075
2014-08-21 2014-08-19 48.119 2,970,563 -435,703 0.38% 142,940,299
2014-08-20 2014-08-18 47.872 3,406,266 +565,916 0.43% 163,063,877
2014-08-19 2014-08-15 48.284 2,840,350 -434,187 0.36% 137,142,653
2014-08-18 2014-08-14 47.954 3,274,537 +12,137 0.42% 157,027,588
2014-08-15 2014-08-13 48.613 3,262,400 +346,232 0.41% 158,596,023
2014-08-14 2014-08-12 48.696 2,916,168 +368,043 0.37% 142,004,822
2014-08-13 2014-08-11 48.119 2,548,125 +191,758 0.32% 122,613,036
2014-08-12 2014-08-08 47.789 2,356,367 -990,178 0.30% 112,609,232
2014-08-11 2014-08-07 48.613 3,346,545 -174,494 0.42% 162,686,589
2014-08-08 2014-08-06 49.108 3,521,039 -117,584 0.45% 172,910,022
2014-08-07 2014-08-05 49.190 3,638,623 -740,332 0.46% 178,984,105
2014-08-06 2014-08-04 48.449 4,378,955 +424,477 0.56% 212,153,832
2014-08-05 2014-08-01 47.460 3,954,478 -1,196,516 0.50% 187,678,584
2014-08-04 2014-07-31 48.366 5,150,994 -289,155 0.65% 249,133,550
2014-08-01 2014-07-30 48.284 5,440,149 +1,666,658 0.69% 262,670,610
2014-07-31 2014-07-29 47.789 3,773,491 +909,363 0.48% 180,332,658
2014-07-30 2014-07-28 49.355 2,864,128 +506,794 0.36% 141,358,627
2014-07-29 2014-07-25 50.096 2,357,334 -58,255 0.30% 118,093,983
2014-07-28 2014-07-24 49.437 2,415,589 +532,493 0.31% 119,420,082
2014-07-25 2014-07-23 49.602 1,883,096 +24,273 0.24% 93,405,408
2014-07-24 2014-07-22 48.119 1,858,823 +131,075 0.24% 89,444,565
2014-07-23 2014-07-21 46.636 1,727,748 -714,542 0.22% 80,574,924
2014-07-22 2014-07-18 47.130 2,442,290 -168,092 0.31% 115,105,568
2014-07-21 2014-07-17 47.295 2,610,382 -806,659 0.33% 123,457,941
2014-07-18 2014-07-16 46.801 3,417,041 -296,411 0.43% 159,919,564
2014-07-17 2014-07-15 47.625 3,713,452 +105,588 0.47% 176,851,491
2014-07-16 2014-07-14 48.449 3,607,864 +215,486 0.46% 174,795,624
2014-07-15 2014-07-11 47.130 3,392,378 -158,080 0.43% 159,883,387
2014-07-14 2014-07-10 46.801 3,550,458 -17,598 0.45% 166,163,560
2014-07-11 2014-07-09 46.471 3,568,056 -236,360 0.45% 165,811,191
2014-07-10 2014-07-08 47.789 3,804,416 -156,611 0.48% 181,810,543
2014-07-09 2014-07-07 47.954 3,961,027 +465,748 0.50% 189,947,621
2014-07-08 2014-07-04 48.696 3,495,279 +225,438 0.44% 170,205,034
2014-07-07 2014-07-03 47.954 3,269,841 -248,403 0.41% 156,802,395
2014-07-04 2014-07-02 45.400 3,518,244 -660,838 0.45% 159,727,843
2014-07-03 2014-06-30 43.834 4,179,082 +1,487,340 0.53% 183,187,399
2014-07-02 2014-06-27 44.164 2,691,742 +776,136 0.34% 118,877,946
2014-06-30 2014-06-26 44.494 1,915,606 -395,950 0.24% 85,232,067
2014-06-27 2014-06-25 44.906 2,311,556 -279,033 0.29% 103,801,587
2014-06-26 2014-06-24 45.729 2,590,589 +213,646 0.33% 118,466,231
2014-06-25 2014-06-23 44.658 2,376,943 -394,201 0.30% 106,150,276
2014-06-24 2014-06-20 43.999 2,771,144 +246,070 0.35% 121,927,992
2014-06-23 2014-06-19 44.329 2,525,074 -368,043 0.32% 111,933,339
2014-06-20 2014-06-18 44.576 2,893,117 -399,374 0.37% 128,963,358
2014-06-19 2014-06-17 44.906 3,292,491 -451,204 0.42% 147,850,967
2014-06-18 2014-06-16 44.329 3,743,695 +131,183 0.47% 165,953,267
2014-06-17 2014-06-13 45.070 3,612,512 +102,591 0.46% 162,816,981
2014-06-16 2014-06-12 45.565 3,509,921 +233,932 0.45% 159,928,382
2014-06-13 2014-06-11 45.482 3,275,989 -277,624 0.42% 148,999,422
2014-06-12 2014-06-10 45.812 3,553,613 -5,462 0.45% 162,797,598
2014-06-11 2014-06-09 45.317 3,559,075 -83,135 0.45% 161,288,314
2014-06-10 2014-06-06 45.153 3,642,210 -589,247 0.46% 164,455,580
2014-06-09 2014-06-05 46.801 4,231,457 +1,096,238 0.54% 198,034,720
2014-06-06 2014-06-04 47.377 3,135,219 -142,605 0.40% 148,538,420
2014-06-05 2014-06-03 47.625 3,277,824 -1,020,384 0.42% 156,104,902
2014-06-04 2014-05-30 45.977 4,298,208 -108,926 0.55% 197,617,181
2014-06-03 2014-05-29 45.725 4,407,134 -368,042 0.56% 201,515,496
2014-05-30 2014-05-28 45.809 4,775,176 -81,823 0.61% 218,744,055
2014-05-29 2014-05-27 45.306 4,856,999 -249,770 0.63% 220,051,751
2014-05-28 2014-05-26 45.892 5,106,769 +130,157 0.66% 234,361,528
2014-05-27 2014-05-23 45.641 4,976,612 -113,141 0.64% 227,138,019
2014-05-26 2014-05-22 44.552 5,089,753 +714,370 0.66% 226,760,752
2014-05-23 2014-05-21 45.390 4,375,383 -40,898 0.56% 198,598,018
2014-05-22 2014-05-20 44.469 4,416,281 +467,257 0.57% 196,386,111
2014-05-21 2014-05-19 46.227 3,949,024 -375,782 0.51% 182,552,758
2014-05-20 2014-05-16 47.735 4,324,806 -2,454,770 0.56% 206,443,415
2014-05-19 2014-05-15 48.823 6,779,576 +2,207,591 0.87% 331,002,015
2014-05-16 2014-05-14 48.656 4,571,985 +177,025 0.59% 222,454,133
2014-05-15 2014-05-13 47.567 4,394,960 +180,094 0.57% 209,056,084
2014-05-14 2014-05-12 46.060 4,214,866 -890,499 0.54% 194,135,970
2014-05-13 2014-05-09 46.144 5,105,365 +204,788 0.66% 235,579,743
2014-05-12 2014-05-08 47.483 4,900,577 -280,455 0.63% 232,696,486
2014-05-09 2014-05-07 47.483 5,181,032 +189,598 0.67% 246,013,468
2014-05-08 2014-05-05 48.153 4,991,434 -363,170 0.64% 240,354,760
2014-05-07 2014-05-02 48.991 5,354,604 +150,158 0.69% 262,326,867
2014-05-05 2014-04-30 48.237 5,204,446 -14,329 0.67% 251,047,869
2014-05-02 2014-04-29 48.740 5,218,775 -1,004,539 0.67% 254,361,342
2014-04-30 2014-04-28 47.149 6,223,314 -721,236 0.80% 293,419,963
2014-04-29 2014-04-25 48.572 6,944,550 -87,823 0.90% 337,311,891
2014-04-28 2014-04-24 50.666 7,032,373 +23,822 0.91% 356,300,820
2014-04-25 2014-04-23 50.163 7,008,551 +324,516 0.90% 351,572,267
2014-04-24 2014-04-22 50.247 6,684,035 +85,723 0.86% 335,853,219
2014-04-23 2014-04-17 51.671 6,598,312 +1,141,559 0.85% 340,939,689
2014-04-22 2014-04-16 53.262 5,456,753 -828,407 0.70% 290,637,039
2014-04-17 2014-04-15 50.833 6,285,160 -1,166,875 0.81% 319,495,377
2014-04-16 2014-04-14 50.666 7,452,035 +478,279 0.96% 377,563,331
2014-04-15 2014-04-11 50.498 6,973,756 -659,143 0.90% 352,162,906
2014-04-14 2014-04-10 54.434 7,632,899 +1,842,795 0.98% 415,491,766
2014-04-11 2014-04-09 55.858 5,790,104 +414,317 0.75% 323,423,630
2014-04-10 2014-04-08 57.114 5,375,787 +1,103,646 0.69% 307,033,651
2014-04-09 2014-04-07 58.789 4,272,141 -1,107,948 0.55% 251,155,237
2014-04-08 2014-04-04 59.040 5,380,089 +189,835 0.69% 317,642,149
2014-04-07 2014-04-03 59.627 5,190,254 +318,536 0.67% 309,476,840
2014-04-04 2014-04-02 57.784 4,871,718 -1,412,620 0.63% 281,508,026
2014-04-03 2014-04-01 55.942 6,284,338 -562,958 0.81% 351,556,836
2014-04-02 2014-03-31 55.691 6,847,296 -694,667 0.88% 381,329,406
2014-04-01 2014-03-28 57.365 7,541,963 -319,124 0.97% 432,647,818
2014-03-31 2014-03-27 53.178 7,861,087 +595,258 1.01% 418,038,111
2014-03-28 2014-03-26 53.262 7,265,829 +1,407,246 0.94% 386,991,866
2014-03-27 2014-03-25 50.833 5,858,583 +1,249,625 0.76% 297,811,063
2014-03-26 2014-03-24 51.336 4,608,958 +464,803 0.59% 236,604,377
2014-03-25 2014-03-21 50.080 4,144,155 +286,883 0.53% 207,537,568
2014-03-24 2014-03-20 48.740 3,857,272 -281,151 0.50% 188,002,142
2014-03-21 2014-03-19 48.572 4,138,423 -109,320 0.53% 201,012,202
2014-03-20 2014-03-18 47.986 4,247,743 -388,270 0.55% 203,832,018
2014-03-19 2014-03-17 46.479 4,636,013 +180,497 0.60% 215,475,143
2014-03-18 2014-03-14 44.385 4,455,516 +14,628 0.57% 197,757,711
2014-03-17 2014-03-13 44.804 4,440,888 +249,205 0.57% 198,967,962
2014-03-14 2014-03-12 45.222 4,191,683 -255,713 0.54% 189,557,835
2014-03-13 2014-03-11 46.646 4,447,396 +1,034,388 0.57% 207,453,394
2014-03-12 2014-03-10 46.479 3,413,008 +418,532 0.44% 158,631,649
2014-03-11 2014-03-07 48.405 2,994,476 +33,435 0.39% 144,946,664
2014-03-10 2014-03-06 47.986 2,961,041 -173,777 0.38% 142,088,389
2014-03-07 2014-03-05 47.400 3,134,818 +130,769 0.40% 148,589,565
2014-03-06 2014-03-04 47.232 3,004,049 +31,628 0.39% 141,887,999
2014-03-05 2014-03-03 47.065 2,972,421 -396,739 0.38% 139,896,286
2014-03-04 2014-02-28 47.400 3,369,160 -829,899 0.43% 159,697,316
2014-03-03 2014-02-27 47.902 4,199,059 -119,410 0.54% 201,144,219
2014-02-28 2014-02-26 47.651 4,318,469 +2,992,562 0.56% 205,779,270
2014-02-27 2014-02-25 47.483 1,325,907 +440,390 0.17% 62,958,688
2014-02-26 2014-02-24 47.651 885,517 +220,843 0.11% 42,195,751
2014-02-25 2014-02-21 50.080 664,674 -200,825 0.09% 33,286,599
2014-02-24 2014-02-20 50.582 865,499 -488,041 0.11% 43,778,720
2014-02-21 2014-02-19 50.163 1,353,540 -157,024 0.17% 67,898,076
2014-02-20 2014-02-18 49.075 1,510,564 -499,730 0.19% 74,130,392
2014-02-19 2014-02-17 51.001 2,010,294 +789,878 0.26% 102,526,568
2014-02-18 2014-02-14 50.833 1,220,416 +162,397 0.16% 62,037,763
2014-02-17 2014-02-13 50.833 1,058,019 -568,343 0.14% 53,782,589
2014-02-14 2014-02-12 51.252 1,626,362 +68,362 0.21% 83,354,335
2014-02-13 2014-02-11 52.006 1,558,000 -754,671 0.20% 81,024,918
2014-02-12 2014-02-10 51.754 2,312,671 -450,175 0.30% 119,691,106
2014-02-11 2014-02-07 51.587 2,762,846 +1,613,825 0.36% 142,526,933
2014-02-10 2014-02-06 50.163 1,149,021 -67,168 0.15% 57,638,721
2014-02-07 2014-02-05 48.405 1,216,189 -341,691 0.16% 58,869,244
2014-02-06 2014-02-04 48.153 1,557,880 -155,651 0.20% 75,017,294
2014-02-05 2014-01-30 50.415 1,713,531 +7,761 0.22% 86,386,923
2014-02-04 2014-01-28 49.326 1,705,770 +119,921 0.22% 84,138,607
2014-01-29 2014-01-27 49.410 1,585,849 +94,334 0.20% 78,356,205
2014-01-28 2014-01-24 52.006 1,491,515 -190,459 0.19% 77,567,318
2014-01-27 2014-01-23 51.587 1,681,974 -485,734 0.22% 86,767,990
2014-01-24 2014-01-22 52.341 2,167,708 -544,210 0.28% 113,459,364
2014-01-23 2014-01-21 51.587 2,711,918 -565,705 0.35% 139,899,710
2014-01-22 2014-01-20 50.080 3,277,623 -12,239 0.42% 164,142,004
2014-01-21 2014-01-17 51.252 3,289,862 -1,816,226 0.42% 168,612,067
2014-01-20 2014-01-16 49.326 5,106,088 +2,073,554 0.66% 251,862,285
2014-01-17 2014-01-15 48.405 3,032,534 +96,722 0.39% 146,788,849
2014-01-16 2014-01-14 45.725 2,935,812 +505,952 0.38% 134,239,533
2014-01-15 2014-01-13 45.474 2,429,860 -164,403 0.31% 110,494,492
2014-01-14 2014-01-10 44.720 2,594,263 +40,898 0.33% 116,015,177
2014-01-13 2014-01-09 44.301 2,553,365 -247,970 0.33% 113,117,063
2014-01-10 2014-01-08 44.971 2,801,335 +93,140 0.36% 125,979,210
2014-01-09 2014-01-07 43.799 2,708,195 -93,619 0.35% 118,615,425
2014-01-08 2014-01-06 43.799 2,801,814 +93,812 0.36% 122,715,816
2014-01-07 2014-01-03 46.395 2,708,002 -312,555 0.35% 125,637,213
2014-01-06 2014-01-02 47.735 3,020,557 -470,752 0.39% 144,185,451
2014-01-03 2013-12-31 48.153 3,491,309 +750,790 0.45% 168,118,568
2014-01-02 2013-12-27 48.823 2,740,519 +287,681 0.35% 133,801,481
2013-12-30 2013-12-24 49.745 2,452,838 -802,476 0.32% 122,015,459
2013-12-27 2013-12-20 47.735 3,255,314 +899,496 0.42% 155,391,511
2013-12-23 2013-12-19 49.158 2,355,818 +1,497,401 0.30% 115,808,220
2013-12-20 2013-12-18 50.415 858,417 -54,344 0.11% 43,276,721
2013-12-19 2013-12-17 48.907 912,761 +119,410 0.12% 44,640,543
2013-12-18 2013-12-16 49.242 793,351 -209,564 0.10% 39,066,297
2013-12-17 2013-12-13 49.075 1,002,915 +197,038 0.13% 49,217,697
2013-12-16 2013-12-12 48.907 805,877 +70,452 0.10% 39,413,151
2013-12-13 2013-12-11 48.907 735,425 -260,911 0.09% 35,967,544
2013-12-12 2013-12-10 50.331 996,336 -101,405 0.13% 50,146,410
2013-12-11 2013-12-09 50.666 1,097,741 +455,549 0.14% 55,617,928
2013-12-10 2013-12-06 50.833 642,192 -327,873 0.08% 32,644,734
2013-12-09 2013-12-05 52.257 970,065 +479,430 0.13% 50,692,648
2013-12-06 2013-12-04 52.759 490,635 -257,925 0.06% 25,885,623
2013-12-05 2013-12-03 52.508 748,560 +151,949 0.10% 39,305,534
2013-12-04 2013-12-02 51.671 596,611 -145,978 0.08% 30,827,334
2013-12-03 2013-11-29 50.666 742,589 -454,136 0.10% 37,623,867
2013-12-02 2013-11-28 50.750 1,196,725 -1,497,620 0.15% 60,733,252
2013-11-29 2013-11-27 50.080 2,694,345 +1,402,768 0.35% 134,931,683
2013-11-28 2013-11-26 48.572 1,291,577 -169,782 0.17% 62,734,703
2013-11-27 2013-11-25 48.237 1,461,359 -514,139 0.19% 70,491,857
2013-11-26 2013-11-22 48.321 1,975,498 -95,434 0.25% 95,457,918
2013-11-25 2013-11-21 47.483 2,070,932 +54,533 0.27% 98,335,073
2013-11-22 2013-11-20 48.740 2,016,399 -38,712 0.26% 98,278,610
2013-11-21 2013-11-19 47.902 2,055,111 -96,049 0.26% 98,444,365
2013-11-20 2013-11-18 48.572 2,151,160 +967,351 0.28% 104,486,518
2013-11-19 2013-11-15 45.641 1,183,809 +949,607 0.15% 54,030,339
2013-11-18 2013-11-14 44.552 234,202 -506,943 0.03% 10,434,263
2013-11-15 2013-11-13 44.134 741,145 +404,549 0.10% 32,709,458
2013-11-14 2013-11-12 44.887 336,596 -126,574 0.04% 15,108,915
2013-11-13 2013-11-11 45.139 463,170 -330,049 0.06% 20,906,856
2013-11-12 2013-11-08 43.464 793,219 -92,722 0.10% 34,476,250
2013-11-11 2013-11-07 43.966 885,941 +334,527 0.11% 38,951,452
2013-11-08 2013-11-06 44.134 551,414 +311,063 0.07% 24,335,930
2013-11-07 2013-11-05 44.636 240,351 -403,307 0.03% 10,728,344
2013-11-06 2013-11-04 44.720 643,658 +139,709 0.08% 28,784,320
2013-11-05 2013-11-01 45.139 503,949 +374,947 0.06% 22,747,564
2013-11-04 2013-10-31 45.306 129,002 -780,881 0.02% 5,844,579
2013-11-01 2013-10-30 45.222 909,883 +1,015 0.12% 41,147,065
2013-10-31 2013-10-29 44.385 908,868 -53,334 0.12% 40,340,031
2013-10-30 2013-10-28 42.710 962,202 +177,324 0.12% 41,095,662
2013-10-29 2013-10-25 42.459 784,878 -99,290 0.10% 33,324,962
2013-10-28 2013-10-24 43.380 884,168 +352,755 0.11% 38,355,187
2013-10-25 2013-10-23 44.217 531,413 +303,898 0.07% 23,497,716
2013-10-24 2013-10-22 45.809 227,515 -32,751 0.03% 10,422,140
2013-10-23 2013-10-21 45.474 260,266 -130,874 0.03% 11,835,233
2013-10-22 2013-10-18 45.055 391,140 -159,114 0.05% 17,622,765
2013-10-21 2013-10-17 45.139 550,254 -164,714 0.07% 24,837,708
2013-10-18 2013-10-16 45.139 714,968 -121,272 0.09% 32,272,672
2013-10-17 2013-10-15 44.804 836,240 +186,351 0.11% 37,466,599
2013-10-16 2013-10-11 44.552 649,889 +41,196 0.08% 28,954,120
2013-10-15 2013-10-10 43.631 608,693 -576,153 0.08% 26,558,013
2013-10-11 2013-10-09 43.464 1,184,846 +99,409 0.15% 51,497,816
2013-10-10 2013-10-08 43.966 1,085,437 +107,768 0.14% 47,722,532
2013-10-09 2013-10-07 42.878 977,669 +75,825 0.13% 41,920,008
2013-10-08 2013-10-04 43.380 901,844 -165,383 0.12% 39,121,971
2013-10-07 2013-10-03 42.794 1,067,227 -1,213,785 0.14% 45,670,656
2013-10-04 2013-10-02 42.124 2,281,012 +1,521,343 0.29% 96,084,891
2013-10-03 2013-09-30 41.705 759,669 +289,509 0.10% 31,682,052
2013-10-02 2013-09-27 42.626 470,160 -179,413 0.06% 20,041,167
2013-09-30 2013-09-26 43.212 649,573 -1,003,068 0.08% 28,069,664
2013-09-27 2013-09-25 43.631 1,652,641 -381,216 0.21% 72,106,729
2013-09-26 2013-09-24 43.799 2,033,857 -64,427 0.26% 89,080,296
2013-09-25 2013-09-23 44.636 2,098,284 -445,847 0.27% 93,659,326
2013-09-24 2013-09-19 44.636 2,544,131 +46,773 0.33% 113,560,221
2013-09-23 2013-09-18 44.301 2,497,358 -108,663 0.32% 110,635,888
2013-09-19 2013-09-17 43.882 2,606,021 +418,532 0.34% 114,358,578
2013-09-18 2013-09-16 45.139 2,187,489 +48,062 0.28% 98,740,243
2013-09-17 2013-09-13 45.139 2,139,427 -302,978 0.28% 96,570,791
2013-09-16 2013-09-12 45.976 2,442,405 +181,025 0.31% 112,292,196
2013-09-13 2013-09-11 45.641 2,261,380 -216,132 0.29% 103,211,858
2013-09-12 2013-09-10 45.725 2,477,512 +420,198 0.32% 113,283,839
2013-09-11 2013-09-09 44.887 2,057,314 +300,913 0.27% 92,347,453
2013-09-10 2013-09-06 43.715 1,756,401 -3,881 0.23% 76,780,994
2013-09-09 2013-09-05 43.966 1,760,282 +149,824 0.23% 77,392,896
2013-09-06 2013-09-04 43.547 1,610,458 +735,147 0.21% 70,131,366
2013-09-05 2013-09-03 44.385 875,311 -278,190 0.11% 38,850,607
2013-09-04 2013-09-02 43.212 1,153,501 +243,442 0.15% 49,845,646
2013-09-03 2013-08-30 41.956 910,059 -693,473 0.12% 38,182,717
2013-09-02 2013-08-29 42.375 1,603,532 +463,310 0.21% 67,949,724
2013-08-30 2013-08-28 42.459 1,140,222 -363,304 0.15% 48,412,435
2013-08-29 2013-08-27 44.050 1,503,526 -538,838 0.19% 66,230,226
2013-08-28 2013-08-26 44.804 2,042,364 -39,703 0.26% 91,505,348
2013-08-27 2013-08-23 44.134 2,082,067 -580,631 0.27% 91,889,283
2013-08-26 2013-08-22 43.464 2,662,698 +274,618 0.34% 115,730,764
2013-08-23 2013-08-21 43.045 2,388,080 +344,498 0.31% 102,794,893
2013-08-22 2013-08-20 43.212 2,043,582 -924,472 0.26% 88,308,258
2013-08-21 2013-08-19 44.217 2,968,054 +325,392 0.38% 131,239,712
2013-08-20 2013-08-16 44.804 2,642,662 -325,443 0.34% 118,400,886
2013-08-19 2013-08-15 44.552 2,968,105 +217,326 0.38% 132,236,225
2013-08-16 2013-08-13 44.636 2,750,779 -136,412 0.35% 122,784,192
2013-08-15 2013-08-12 43.296 2,887,191 -914,846 0.37% 125,004,488
2013-08-13 2013-08-09 41.621 3,802,037 -1,309,058 0.49% 158,245,831
2013-08-12 2013-08-08 40.616 5,111,095 +1,126,816 0.66% 207,594,212
2013-08-09 2013-08-07 40.114 3,984,279 -417,585 0.51% 159,825,034
2013-08-08 2013-08-06 40.868 4,401,864 +342,288 0.57% 179,893,715
2013-08-07 2013-08-05 41.789 4,059,576 -429,756 0.52% 169,644,885
2013-08-06 2013-08-02 41.203 4,489,332 -835,691 0.58% 184,972,163
2013-08-05 2013-08-01 39.528 5,325,023 +882,141 0.69% 210,485,913
2013-08-02 2013-07-31 38.439 4,442,882 -444,802 0.57% 170,780,002
2013-08-01 2013-07-30 38.439 4,887,684 -252,492 0.63% 187,877,752
2013-07-31 2013-07-29 38.607 5,140,176 +214,507 0.66% 198,444,225
2013-07-30 2013-07-26 39.779 4,925,669 -185,384 0.63% 195,937,870
2013-07-29 2013-07-25 39.611 5,111,053 -192,936 0.66% 202,456,197
2013-07-26 2013-07-24 38.355 5,303,989 +709,892 0.68% 203,435,922
2013-07-25 2013-07-23 38.355 4,594,097 +820,346 0.59% 176,207,824
2013-07-24 2013-07-22 37.267 3,773,751 +13,732 0.49% 140,634,800
2013-07-23 2013-07-19 37.769 3,760,019 +12,240 0.48% 142,012,355
2013-07-22 2013-07-18 38.607 3,747,779 -1,791 0.48% 144,688,644
2013-07-19 2013-07-17 39.193 3,749,570 +1,911,454 0.48% 146,955,846
2013-07-18 2013-07-16 36.932 1,838,116 -705,116 0.24% 67,884,567
2013-07-17 2013-07-15 37.853 2,543,232 +535,554 0.33% 96,268,446
2013-07-16 2013-07-12 37.937 2,007,678 -366,318 0.26% 76,164,362
2013-07-15 2013-07-11 37.350 2,373,996 +43,883 0.31% 88,669,527
2013-07-12 2013-07-10 34.503 2,330,113 -41,368 0.30% 80,395,872
2013-07-11 2013-07-09 34.419 2,371,481 +172,547 0.31% 81,624,591
2013-07-10 2013-07-08 34.336 2,198,934 -88,960 0.28% 75,501,503
2013-07-09 2013-07-05 35.089 2,287,894 -2,123,408 0.29% 80,280,390
2013-07-08 2013-07-04 32.728 4,411,302 +1,112,304 0.57% 144,371,309
2013-07-05 2013-07-03 32.694 3,298,998 +739,675 0.43% 107,857,763
2013-07-04 2013-07-02 34.419 2,559,323 -616,030 0.33% 88,089,972
2013-07-03 2013-06-28 35.173 3,175,353 -851,691 0.41% 111,686,544
2013-07-02 2013-06-27 34.503 4,027,044 +166,278 0.52% 138,945,069
2013-06-28 2013-06-26 34.419 3,860,766 -501,929 0.50% 132,884,660
2013-06-27 2013-06-25 33.582 4,362,695 +558,294 0.56% 146,507,134
2013-06-26 2013-06-24 34.252 3,804,401 -44,421 0.49% 130,307,419
2013-06-25 2013-06-21 35.173 3,848,822 -176,606 0.50% 135,374,438
2013-06-24 2013-06-20 34.587 4,025,428 -1,345,019 0.52% 139,226,422
2013-06-21 2013-06-19 35.592 5,370,447 +1,681,530 0.69% 191,143,227
2013-06-20 2013-06-18 36.764 3,688,917 -454,354 0.48% 135,619,754
2013-06-19 2013-06-17 36.764 4,143,271 -10,404 0.53% 152,323,675
2013-06-18 2013-06-14 36.932 4,153,675 -816,638 0.54% 153,401,869
2013-06-17 2013-06-13 37.685 4,970,313 +865,895 0.64% 187,307,773
2013-06-14 2013-06-11 38.272 4,104,418 +576,152 0.53% 157,082,329
2013-06-13 2013-06-10 39.611 3,528,266 -471,812 0.45% 139,759,716
2013-06-11 2013-06-07 40.114 4,000,078 +824,810 0.52% 160,458,793
2013-06-10 2013-06-06 40.868 3,175,268 -256,276 0.41% 129,765,653
2013-06-07 2013-06-05 41.203 3,431,544 -173,095 0.44% 141,388,544
2013-06-06 2013-06-04 41.956 3,604,639 +168,667 0.46% 151,237,348
2013-06-05 2013-06-03 41.956 3,435,972 -51,097 0.44% 144,160,703
2013-06-04 2013-05-31 42.459 3,487,069 +141,202 0.45% 148,056,695
2013-06-03 2013-05-30 42.794 3,345,867 -424,709 0.43% 143,182,230
2013-05-31 2013-05-29 44.917 3,770,576 +362,110 0.49% 169,363,988
2013-05-30 2013-05-28 45.765 3,408,466 -99,427 0.44% 155,987,655
2013-05-29 2013-05-27 44.917 3,507,893 -132,586 0.46% 157,564,984
2013-05-28 2013-05-24 45.087 3,640,479 -144,544 0.47% 164,137,444
2013-05-27 2013-05-23 45.341 3,785,023 -53,982 0.49% 171,616,803
2013-05-24 2013-05-22 46.273 3,839,005 +986,435 0.50% 177,643,296
2013-05-23 2013-05-21 45.934 2,852,570 -8,672 0.37% 131,030,712
2013-05-22 2013-05-20 46.273 2,861,242 -76,992 0.37% 132,399,010
2013-05-21 2013-05-16 45.765 2,938,234 +341,018 0.38% 134,467,597
2013-05-20 2013-05-15 46.358 2,597,216 -378,803 0.34% 120,401,778
2013-05-16 2013-05-14 46.273 2,976,019 +84,957 0.39% 137,710,116
2013-05-15 2013-05-13 47.290 2,891,062 -287,573 0.38% 136,719,074
2013-05-14 2013-05-10 48.053 3,178,635 +259,825 0.41% 152,742,967
2013-05-13 2013-05-09 48.307 2,918,810 -301,077 0.38% 140,999,699
2013-05-10 2013-05-08 49.324 3,219,887 -2,594,120 0.42% 158,818,510
2013-05-09 2013-05-07 49.324 5,814,007 +351,152 0.76% 286,771,533
2013-05-08 2013-05-06 49.240 5,462,855 +2,189,687 0.71% 268,988,250
2013-05-07 2013-05-03 47.799 3,273,168 -248,969 0.43% 156,453,363
2013-05-06 2013-05-02 47.714 3,522,137 -661,950 0.46% 168,055,273
2013-05-03 2013-04-30 47.629 4,184,087 -441,293 0.55% 199,284,961
2013-05-02 2013-04-29 47.121 4,625,380 -141,004 0.60% 217,951,425
2013-04-30 2013-04-26 47.121 4,766,384 -4,720 0.62% 224,595,641
2013-04-29 2013-04-25 47.036 4,771,104 -1,071,392 0.62% 224,413,702
2013-04-26 2013-04-24 48.053 5,842,496 -83,186 0.76% 280,749,496
2013-04-25 2013-04-23 47.460 5,925,682 +666,440 0.77% 281,231,441
2013-04-24 2013-04-22 49.070 5,259,242 -584,302 0.69% 258,071,010
2013-04-23 2013-04-19 48.816 5,843,544 -2,618,924 0.76% 285,256,996
2013-04-22 2013-04-18 47.460 8,462,468 -1,390,308 1.10% 401,626,693
2013-04-19 2013-04-17 46.358 9,852,776 +609,738 1.29% 456,755,135
2013-04-18 2013-04-16 46.358 9,243,038 +452,805 1.21% 428,488,892
2013-04-17 2013-04-15 45.256 8,790,233 +1,390,825 1.15% 397,813,161
2013-04-16 2013-04-12 46.443 7,399,408 +375,956 0.97% 343,648,962
2013-04-15 2013-04-11 46.697 7,023,452 -15,869 0.92% 327,974,230
2013-04-12 2013-04-10 46.782 7,039,321 +1,788,589 0.92% 329,311,844
2013-04-11 2013-04-09 46.443 5,250,732 -857,822 0.68% 243,858,509
2013-04-10 2013-04-08 44.070 6,108,554 +194,161 0.80% 269,202,609
2013-04-09 2013-04-05 43.900 5,914,393 -240,474 0.77% 259,643,492
2013-04-08 2013-04-03 44.324 6,154,867 +568,440 0.80% 272,808,479
2013-04-05 2013-04-02 43.561 5,586,427 +1,076,212 0.73% 243,351,905
2013-04-03 2013-03-28 43.646 4,510,215 +267,067 0.59% 196,852,973
2013-04-02 2013-03-27 45.002 4,243,148 +84,084 0.55% 190,950,238
2013-03-28 2013-03-26 44.239 4,159,064 +277,464 0.54% 183,993,978
2013-03-27 2013-03-25 44.494 3,881,600 -7,568 0.51% 172,706,064
2013-03-26 2013-03-22 44.324 3,889,168 -612,176 0.51% 172,383,580
2013-03-25 2013-03-21 44.324 4,501,344 -658,695 0.59% 199,517,684
2013-03-22 2013-03-20 45.002 5,160,039 -235,618 0.67% 232,212,187
2013-03-21 2013-03-19 43.392 5,395,657 -408,840 0.70% 234,127,161
2013-03-20 2013-03-18 42.121 5,804,497 -2,718,265 0.76% 244,488,526
2013-03-19 2013-03-15 42.883 8,522,762 +2,667,634 1.11% 365,484,010
2013-03-18 2013-03-14 45.426 5,855,128 +853,733 0.76% 265,973,695
2013-03-15 2013-03-13 45.341 5,001,395 +752,481 0.65% 226,768,350
2013-03-14 2013-03-12 46.358 4,248,914 -660,178 0.55% 196,971,218
2013-03-13 2013-03-11 47.121 4,909,092 +91,788 0.64% 231,320,150
2013-03-12 2013-03-08 48.138 4,817,304 +1,094,401 0.63% 231,894,203
2013-03-11 2013-03-07 47.884 3,722,903 -594,741 0.49% 178,265,652
2013-03-08 2013-03-06 48.392 4,317,644 -308,974 0.56% 208,939,448
2013-03-07 2013-03-05 47.629 4,626,618 -3,788,687 0.60% 220,362,384
2013-03-06 2013-03-04 47.121 8,415,305 +3,605,477 1.10% 396,535,575
2013-03-05 2013-03-01 49.494 4,809,828 -604,270 0.63% 238,056,419
2013-03-04 2013-02-28 48.053 5,414,098 -137,414 0.71% 260,163,685
2013-03-01 2013-02-27 46.443 5,551,512 -129,536 0.72% 257,827,564
2013-02-28 2013-02-26 46.019 5,681,048 -576,596 0.74% 261,436,242
2013-02-27 2013-02-25 46.528 6,257,644 -354,345 0.82% 291,152,618
2013-02-26 2013-02-22 47.460 6,611,989 -829,503 0.86% 313,803,406
2013-02-25 2013-02-21 48.053 7,441,492 -475,431 0.97% 357,586,061
2013-02-22 2013-02-20 49.663 7,916,923 -1,398,574 1.03% 393,180,110
2013-02-21 2013-02-19 49.070 9,315,497 +3,520,069 1.21% 457,111,447
2013-02-20 2013-02-18 51.951 5,795,428 +1,273,744 0.76% 301,081,099
2013-02-19 2013-02-15 52.460 4,521,684 +125,560 0.59% 237,207,469
2013-02-18 2013-02-14 51.612 4,396,124 -1,995,387 0.57% 226,894,898
2013-02-15 2013-02-08 50.256 6,391,511 +1,284,353 0.83% 321,214,941
2013-02-14 2013-02-07 50.765 5,107,158 -34,830 0.67% 259,264,837
2013-02-08 2013-02-06 52.121 5,141,988 -939,801 0.67% 268,005,482
2013-02-07 2013-02-05 52.206 6,081,789 -435,695 0.79% 317,504,265
2013-02-06 2013-02-04 52.460 6,517,484 +101,357 0.85% 341,907,105
2013-02-05 2013-02-01 52.290 6,416,127 -162,223 0.84% 335,502,390
2013-02-04 2013-01-31 51.612 6,578,350 +22,104 0.86% 339,525,011
2013-02-01 2013-01-30 52.121 6,556,246 -404,780 0.86% 341,718,003
2013-01-31 2013-01-29 51.528 6,961,026 +926,848 0.91% 358,685,928
2013-01-30 2013-01-28 50.426 6,034,178 -594,575 0.79% 304,279,424
2013-01-29 2013-01-25 48.731 6,628,753 +645,353 0.86% 323,025,781
2013-01-28 2013-01-24 48.816 5,983,400 +561,794 0.78% 292,084,172
2013-01-25 2013-01-23 49.748 5,421,606 +127,453 0.71% 269,714,042
2013-01-24 2013-01-22 49.748 5,294,153 +361,220 0.69% 263,373,511
2013-01-23 2013-01-21 49.494 4,932,933 +835,402 0.64% 244,149,347
2013-01-22 2013-01-18 48.477 4,097,531 -272,246 0.53% 198,635,002
2013-01-21 2013-01-17 47.121 4,369,777 +315,020 0.57% 205,907,217
2013-01-18 2013-01-16 47.206 4,054,757 -877,350 0.53% 191,406,874
2013-01-17 2013-01-15 47.799 4,932,107 -478,764 0.64% 235,748,586
2013-01-16 2013-01-14 47.460 5,410,871 +720,063 0.71% 256,798,635
2013-01-15 2013-01-11 48.053 4,690,808 -917,114 0.61% 225,407,426
2013-01-14 2013-01-10 48.816 5,607,922 -1,006,199 0.73% 273,754,931
2013-01-11 2013-01-09 48.646 6,614,121 -546,210 0.86% 321,752,205
2013-01-10 2013-01-08 48.731 7,160,331 +340,299 0.93% 348,930,109
2013-01-09 2013-01-07 50.172 6,820,032 -472,588 0.89% 342,172,909
2013-01-08 2013-01-04 49.155 7,292,620 -339,264 0.95% 358,466,917
2013-01-07 2013-01-03 49.833 7,631,884 -432,860 1.00% 380,317,746
2013-01-04 2013-01-02 50.002 8,064,744 -453,743 1.05% 403,255,316
2013-01-03 2012-12-31 47.799 8,518,487 +1,252,514 1.11% 407,173,094
2013-01-02 2012-12-27 47.968 7,265,973 -2,202,730 0.95% 348,536,057
2012-12-28 2012-12-24 47.799 9,468,703 +1,715,552 1.23% 452,592,238
2012-12-27 2012-12-20 47.884 7,753,151 +72,273 1.01% 371,248,060
2012-12-21 2012-12-19 49.324 7,680,878 +1,523,900 1.00% 378,853,544
2012-12-20 2012-12-18 49.494 6,156,978 +612,609 0.80% 304,731,923
2012-12-19 2012-12-17 49.833 5,544,369 -965,393 0.72% 276,291,138
2012-12-18 2012-12-14 49.748 6,509,762 +419,078 0.85% 323,847,624
2012-12-17 2012-12-13 48.307 6,090,684 -2,994,059 0.79% 294,224,224
2012-12-14 2012-12-12 48.223 9,084,743 +2,653,814 1.18% 438,089,068
2012-12-13 2012-12-11 47.121 6,430,929 -1,500,279 0.84% 303,030,268
2012-12-12 2012-12-10 48.138 7,931,208 +2,546,961 1.03% 381,790,553
2012-12-11 2012-12-07 47.714 5,384,247 +1,119,081 0.70% 256,904,004
2012-12-10 2012-12-06 46.443 4,265,166 -35,369 0.56% 198,086,099
2012-12-07 2012-12-05 46.273 4,300,535 -184,789 0.56% 198,999,797
2012-12-06 2012-12-04 44.070 4,485,324 +79,379 0.58% 197,667,226
2012-12-05 2012-12-03 43.392 4,405,945 -437,611 0.57% 191,181,795
2012-12-04 2012-11-30 43.731 4,843,556 +1,146,614 0.63% 211,812,473
2012-12-03 2012-11-29 42.375 3,696,942 +79,789 0.48% 156,657,122
2012-11-30 2012-11-28 43.138 3,617,153 -310,781 0.47% 156,035,050
2012-11-29 2012-11-27 42.544 3,927,934 +35,298 0.51% 167,111,140
2012-11-28 2012-11-26 42.883 3,892,636 -1,072,897 0.51% 166,929,009
2012-11-27 2012-11-23 43.477 4,965,533 -204,275 0.65% 215,884,141
2012-11-26 2012-11-22 43.053 5,169,808 -515,593 0.67% 222,574,614
2012-11-23 2012-11-21 42.968 5,685,401 +25,854 0.74% 244,290,492
2012-11-22 2012-11-20 42.205 5,659,547 +501,217 0.74% 238,862,799
2012-11-21 2012-11-19 42.714 5,158,330 -33,116 0.67% 220,331,790
2012-11-20 2012-11-16 41.697 5,191,446 -638,707 0.68% 216,466,625
2012-11-19 2012-11-15 42.205 5,830,153 -770,052 0.76% 246,063,274
2012-11-16 2012-11-14 42.290 6,600,205 +1,225,088 0.86% 279,122,903
2012-11-15 2012-11-13 42.205 5,375,117 +353,881 0.70% 226,858,349
2012-11-14 2012-11-12 43.222 5,021,236 +152,032 0.65% 217,029,272
2012-11-13 2012-11-09 44.663 4,869,204 +102,503 0.64% 217,473,372
2012-11-12 2012-11-08 45.426 4,766,701 +307,067 0.62% 216,531,061
2012-11-09 2012-11-07 46.951 4,459,634 +91,297 0.58% 209,385,443
2012-11-08 2012-11-06 47.460 4,368,337 -929,277 0.57% 207,320,222
2012-11-07 2012-11-05 47.968 5,297,614 -48,791 0.69% 254,117,308
2012-11-06 2012-11-02 48.053 5,346,405 +2,868,628 0.70% 256,910,832
2012-11-05 2012-11-01 47.629 2,477,777 -876,538 0.32% 118,014,681
2012-11-02 2012-10-31 45.426 3,354,315 -333,429 0.44% 152,372,340
2012-11-01 2012-10-30 44.155 3,687,744 +123,391 0.48% 162,830,588
2012-10-31 2012-10-29 43.985 3,564,353 +763,721 0.46% 156,778,162
2012-10-30 2012-10-26 43.307 2,800,632 -737,394 0.37% 121,287,055
2012-10-29 2012-10-25 44.070 3,538,026 +304,178 0.46% 155,920,015
2012-10-26 2012-10-24 43.816 3,233,848 -248,809 0.42% 141,692,757
2012-10-25 2012-10-22 45.595 3,482,657 -2,082,005 0.45% 158,792,681
2012-10-24 2012-10-19 46.189 5,564,662 +45,657 0.73% 257,023,478
2012-10-22 2012-10-18 45.002 5,519,005 +316,905 0.72% 248,366,382
2012-10-19 2012-10-17 43.985 5,202,100 -379,766 0.68% 228,814,508
2012-10-18 2012-10-16 43.307 5,581,866 -92,107 0.73% 241,734,040
2012-10-17 2012-10-15 42.968 5,673,973 +414,752 0.74% 243,799,453
2012-10-16 2012-10-12 42.968 5,259,221 -1,072,749 0.69% 225,978,376
2012-10-15 2012-10-11 42.544 6,331,970 +1,297,092 0.83% 269,389,131
2012-10-12 2012-10-10 41.273 5,034,878 -1,189,952 0.66% 207,804,724
2012-10-11 2012-10-09 40.849 6,224,830 -2,245,274 0.81% 254,279,903
2012-10-10 2012-10-08 41.358 8,470,104 +3,535,585 1.10% 350,304,784
2012-10-09 2012-10-05 41.951 4,934,519 +469,136 0.64% 207,008,190
2012-10-08 2012-10-04 41.358 4,465,383 +93,295 0.58% 184,678,373
2012-10-05 2012-10-03 41.443 4,372,088 -229,895 0.57% 181,190,431
2012-10-04 2012-09-28 40.934 4,601,983 -64,307 0.60% 188,377,767
2012-10-03 2012-09-27 40.934 4,666,290 +85,450 0.61% 191,010,112
2012-09-28 2012-09-26 40.256 4,580,840 +238,206 0.60% 184,406,505
2012-09-27 2012-09-25 41.782 4,342,634 -472,300 0.57% 181,441,927
2012-09-26 2012-09-24 40.680 4,814,934 -282,302 0.63% 195,870,521
2012-09-25 2012-09-21 38.815 5,097,236 -435,755 0.66% 197,850,760
2012-09-24 2012-09-20 38.561 5,532,991 -2,765,035 0.72% 213,357,967
2012-09-21 2012-09-19 40.002 8,298,026 +2,437,771 1.08% 331,935,952
2012-09-20 2012-09-18 38.900 5,860,255 +492,297 0.76% 227,964,228
2012-09-19 2012-09-17 40.087 5,367,958 +136,846 0.70% 215,182,898
2012-09-18 2012-09-14 40.171 5,231,112 +2,231,870 0.68% 210,140,549
2012-09-17 2012-09-13 38.392 2,999,242 +81,415 0.39% 115,145,565
2012-09-14 2012-09-12 38.815 2,917,827 +18,939 0.38% 113,256,339
2012-09-13 2012-09-11 37.036 2,898,888 +147,767 0.38% 107,361,946
2012-09-12 2012-09-10 37.459 2,751,121 +803,235 0.36% 103,055,094
2012-09-11 2012-09-07 36.273 1,947,886 +59,788 0.25% 70,655,310
2012-09-10 2012-09-06 33.425 1,888,098 -20,573 0.25% 63,110,111
2012-09-07 2012-09-05 33.290 1,908,671 -768,520 0.25% 63,538,953
2012-09-06 2012-09-04 33.595 2,677,191 -96,086 0.35% 89,939,508
2012-09-05 2012-09-03 33.493 2,773,277 +1,604,735 0.36% 92,885,450
2012-09-04 2012-08-31 32.815 1,168,542 -38,825 0.15% 38,345,745
2012-09-03 2012-08-30 32.883 1,207,367 -236,724 0.16% 39,701,648
2012-08-31 2012-08-29 33.256 1,444,091 -253,239 0.19% 48,024,302
2012-08-30 2012-08-28 33.985 1,697,330 -389,087 0.22% 57,683,043
2012-08-29 2012-08-27 34.324 2,086,417 -266,373 0.27% 71,613,292
2012-08-28 2012-08-24 34.832 2,352,790 +63,756 0.31% 81,952,554
2012-08-27 2012-08-23 35.256 2,289,034 +327,730 0.30% 80,701,773
2012-08-24 2012-08-22 35.171 1,961,304 +119,144 0.26% 68,981,163
2012-08-23 2012-08-21 35.510 1,842,160 +560,416 0.24% 65,415,230
2012-08-22 2012-08-20 34.832 1,281,744 -23,599 0.17% 44,645,801
2012-08-21 2012-08-17 34.408 1,305,343 -1,401,345 0.17% 44,914,667
2012-08-20 2012-08-16 34.324 2,706,688 +778,923 0.35% 92,903,211
2012-08-17 2012-08-15 34.154 1,927,765 -771,184 0.25% 65,841,034
2012-08-16 2012-08-14 34.154 2,698,949 +873,029 0.35% 92,180,111
2012-08-15 2012-08-13 35.086 1,825,920 +726,360 0.24% 64,064,817
2012-08-14 2012-08-10 36.527 1,099,560 -59,422 0.14% 40,163,699
2012-08-13 2012-08-09 36.697 1,158,982 -1,346,077 0.15% 42,530,657
2012-08-10 2012-08-08 36.103 2,505,059 +651,095 0.33% 90,440,939
2012-08-09 2012-08-07 36.612 1,853,964 +724,712 0.24% 67,876,986
2012-08-08 2012-08-06 35.595 1,129,252 +344,056 0.15% 40,195,521
2012-08-07 2012-08-03 35.256 785,196 -49,585 0.10% 27,682,730
2012-08-06 2012-08-02 35.680 834,781 -93,628 0.11% 29,784,626
2012-08-03 2012-08-01 36.188 928,409 -111,800 0.12% 33,597,327
2012-08-02 2012-07-31 34.663 1,040,209 +375,056 0.14% 36,056,322
2012-08-01 2012-07-30 34.917 665,153 +25,830 0.09% 23,225,029
2012-07-31 2012-07-27 33.985 639,323 -89,220 0.08% 21,727,122
2012-07-30 2012-07-26 32.713 728,543 +393,807 0.10% 23,833,070
2012-07-27 2012-07-25 32.713 334,736 +124,115 0.04% 10,950,331
2012-07-26 2012-07-24 33.120 210,621 -476,351 0.03% 6,975,795
2012-07-25 2012-07-23 33.256 686,972 -2,227,632 0.09% 22,845,756
2012-07-24 2012-07-20 33.985 2,914,604 +255,809 0.38% 99,051,586
2012-07-23 2012-07-19 34.663 2,658,795 +474,487 0.35% 92,160,679
2012-07-20 2012-07-18 34.832 2,184,308 -804,815 0.28% 76,083,976
2012-07-19 2012-07-17 35.425 2,989,123 +2,053,890 0.39% 105,890,640
2012-07-18 2012-07-16 35.510 935,233 -253,689 0.12% 33,210,189
2012-07-17 2012-07-13 35.595 1,188,922 -365,734 0.16% 42,319,464
2012-07-16 2012-07-12 34.239 1,554,656 +795,551 0.20% 53,229,597
2012-07-13 2012-07-11 34.663 759,105 -40,906 0.10% 26,312,533
2012-07-12 2012-07-10 33.730 800,011 +28,795 0.10% 26,984,634
2012-07-11 2012-07-09 34.747 771,216 -99,440 0.10% 26,797,692
2012-07-10 2012-07-06 35.764 870,656 -299,707 0.11% 31,138,419
2012-07-09 2012-07-05 35.425 1,170,363 +148,791 0.15% 41,460,484
2012-07-06 2012-07-04 36.103 1,021,572 -152,908 0.13% 36,882,138
2012-07-05 2012-07-03 36.019 1,174,480 -3,209,392 0.15% 42,303,087
2012-07-04 2012-06-29 35.510 4,383,872 +1,405,021 0.57% 155,671,601
2012-07-03 2012-06-28 34.917 2,978,851 +212,270 0.39% 104,012,013
2012-06-29 2012-06-27 35.849 2,766,581 -1,154,891 0.36% 99,179,351
2012-06-28 2012-06-26 35.934 3,921,472 +229,308 0.51% 140,913,460
2012-06-27 2012-06-25 36.273 3,692,164 +168,897 0.48% 133,925,185
2012-06-26 2012-06-22 37.375 3,523,267 +162,057 0.46% 131,680,555
2012-06-25 2012-06-21 38.307 3,361,210 -644,042 0.44% 128,757,218
2012-06-22 2012-06-20 38.900 4,005,252 -4,624,768 0.52% 155,804,514
2012-06-21 2012-06-19 39.070 8,630,020 -409,501 1.13% 337,171,013
2012-06-20 2012-06-18 38.731 9,039,521 +70,725 1.18% 350,105,651
2012-06-19 2012-06-15 38.307 8,968,796 +2,302,379 1.17% 343,565,925
2012-06-18 2012-06-14 37.883 6,666,417 +303,324 0.87% 252,544,260
2012-06-15 2012-06-13 38.900 6,363,093 +16,164 0.83% 247,524,652
2012-06-14 2012-06-12 37.290 6,346,929 +531,130 0.83% 236,675,781
2012-06-13 2012-06-11 37.459 5,815,799 +366,290 0.76% 217,855,817
2012-06-12 2012-06-08 36.866 5,449,509 +923,898 0.71% 200,901,942
2012-06-11 2012-06-07 38.307 4,525,611 -1,532,766 0.59% 173,361,701
2012-06-08 2012-06-06 39.642 6,058,377 -120,650 0.79% 240,166,153
2012-06-07 2012-06-05 38.951 6,179,027 +105,516 0.81% 240,679,696
2012-06-06 2012-06-04 38.865 6,073,511 +271,809 0.81% 236,045,191
2012-06-05 2012-06-01 40.419 5,801,702 +943,947 0.77% 234,500,672
2012-06-04 2012-05-31 41.283 4,857,755 -189,643 0.65% 200,542,454
2012-06-01 2012-05-30 41.628 5,047,398 +95,759 0.67% 210,115,170
2012-05-31 2012-05-29 42.492 4,951,639 +325,706 0.66% 210,405,408
2012-05-30 2012-05-28 41.024 4,625,933 -786,705 0.61% 189,773,588
2012-05-29 2012-05-25 39.469 5,412,638 -236,161 0.72% 213,632,834
2012-05-28 2012-05-24 38.865 5,648,799 -1,246,885 0.75% 219,538,886
2012-05-25 2012-05-23 37.828 6,895,684 -749,791 0.92% 260,852,067
2012-05-24 2012-05-22 38.519 7,645,475 -541,588 1.02% 294,497,866
2012-05-23 2012-05-21 37.224 8,187,063 +1,913,427 1.09% 304,753,164
2012-05-22 2012-05-18 38.865 6,273,636 -328,544 0.83% 243,822,989
2012-05-21 2012-05-17 37.483 6,602,180 +5,111 0.88% 247,468,491
2012-05-18 2012-05-16 38.087 6,597,069 -1,243,256 0.88% 251,265,254
2012-05-17 2012-05-15 39.556 7,840,325 -750,208 1.04% 310,128,989
2012-05-16 2012-05-14 38.433 8,590,533 +716,926 1.14% 330,158,849
2012-05-15 2012-05-11 38.606 7,873,607 -3,107,415 1.05% 303,965,348
2012-05-14 2012-05-10 39.469 10,981,022 +386,088 1.46% 433,412,849
2012-05-11 2012-05-09 40.160 10,594,934 +232,703 1.41% 425,494,576
2012-05-10 2012-05-08 40.937 10,362,231 +169,668 1.38% 424,203,680
2012-05-09 2012-05-07 41.110 10,192,563 -1,761,110 1.35% 419,018,480
2012-05-08 2012-05-04 42.060 11,953,673 -468,396 1.59% 502,774,396
2012-05-07 2012-05-03 42.319 12,422,069 +370,833 1.65% 525,693,779
2012-05-04 2012-05-02 43.615 12,051,236 +49,036 1.60% 525,612,627
2012-05-03 2012-04-30 44.910 12,002,200 -768,113 1.60% 539,022,660
2012-05-02 2012-04-27 44.738 12,770,313 -24,894 1.70% 571,313,020
2012-04-30 2012-04-26 44.651 12,795,207 +546,506 1.70% 571,321,647
2012-04-27 2012-04-25 44.478 12,248,701 +297,223 1.63% 544,803,743
2012-04-26 2012-04-24 44.219 11,951,478 -507,947 1.59% 528,487,108
2012-04-25 2012-04-23 44.047 12,459,425 +161,927 1.66% 548,796,075
2012-04-24 2012-04-20 44.478 12,297,498 +499,892 1.63% 546,974,160
2012-04-23 2012-04-19 43.528 11,797,606 -1,206,883 1.57% 513,531,685
2012-04-20 2012-04-18 43.010 13,004,489 -48,000 1.73% 559,326,575
2012-04-19 2012-04-17 42.665 13,052,489 +1,220,061 1.73% 556,881,903
2012-04-18 2012-04-16 44.392 11,832,428 +346,056 1.57% 525,266,628
2012-04-17 2012-04-13 46.033 11,486,372 +1,395,822 1.53% 528,753,076
2012-04-16 2012-04-12 45.342 10,090,550 -433,174 1.34% 457,527,247
2012-04-13 2012-04-11 44.478 10,523,724 -280,135 1.40% 468,079,368
2012-04-12 2012-04-10 43.701 10,803,859 -1,327,465 1.44% 472,141,575
2012-04-11 2012-04-05 44.910 12,131,324 -86,840 1.61% 544,821,661
2012-04-10 2012-04-03 44.392 12,218,164 +141,753 1.62% 542,390,269
2012-04-05 2012-04-02 43.010 12,076,411 -1,556,318 1.61% 519,409,691
2012-04-03 2012-03-30 42.492 13,632,729 +255,888 1.81% 579,282,921
2012-04-02 2012-03-29 42.319 13,376,841 -450,409 1.78% 566,099,101
2012-03-30 2012-03-28 40.765 13,827,250 -643,772 1.84% 563,664,436
2012-03-29 2012-03-27 41.801 14,471,022 +225,156 1.92% 604,905,294
2012-03-28 2012-03-26 38.865 14,245,866 -1,316 1.89% 553,661,327
2012-03-27 2012-03-23 39.901 14,247,182 +981,248 1.89% 568,478,138
2012-03-26 2012-03-22 39.901 13,265,934 -99,024 1.76% 529,325,270
2012-03-23 2012-03-21 39.642 13,364,958 +39,935 1.78% 529,813,602
2012-03-22 2012-03-20 39.124 13,325,023 +1,095,533 1.77% 521,325,525
2012-03-21 2012-03-19 39.556 12,229,490 +134,891 1.63% 483,745,173
2012-03-20 2012-03-16 40.074 12,094,599 +506,648 1.61% 484,676,848
2012-03-19 2012-03-15 40.160 11,587,951 -620,904 1.54% 465,374,329
2012-03-16 2012-03-14 40.851 12,208,855 -1,182,468 1.62% 498,745,393
2012-03-15 2012-03-13 41.197 13,391,323 -101,313 1.78% 551,676,754
2012-03-14 2012-03-12 41.715 13,492,636 -352,715 1.79% 562,842,334
2012-03-13 2012-03-09 42.319 13,845,351 +192,206 1.84% 585,926,136
2012-03-12 2012-03-08 42.147 13,653,145 -811,373 1.81% 575,433,769
2012-03-09 2012-03-07 40.765 14,464,518 -721,146 1.92% 589,642,508
2012-03-08 2012-03-06 41.542 15,185,664 +2,244,226 2.02% 630,843,573
2012-03-07 2012-03-05 43.442 12,941,438 +81,659 1.72% 562,203,236
2012-03-06 2012-03-02 44.824 12,859,779 +839,750 1.71% 576,426,161
2012-03-05 2012-03-01 44.219 12,020,029 +1,904,964 1.60% 531,518,392
2012-03-02 2012-02-29 46.638 10,115,065 -547,970 1.34% 471,742,776
2012-03-01 2012-02-28 47.588 10,663,035 +377,257 1.42% 507,428,965
2012-02-29 2012-02-27 47.329 10,285,778 -2,817,703 1.37% 486,811,160
2012-02-28 2012-02-24 47.847 13,103,481 +1,766,055 1.74% 626,959,184
2012-02-27 2012-02-23 47.329 11,337,426 -55,853 1.51% 536,584,155
2012-02-24 2012-02-22 48.365 11,393,279 -112,094 1.51% 551,035,501
2012-02-23 2012-02-21 47.415 11,505,373 -2,413,915 1.53% 545,526,519
2012-02-22 2012-02-20 47.760 13,919,288 +999,615 1.85% 664,790,757
2012-02-21 2012-02-17 47.156 12,919,673 -699,969 1.72% 609,238,001
2012-02-20 2012-02-16 46.551 13,619,642 +121,866 1.81% 634,011,707
2012-02-17 2012-02-15 47.242 13,497,776 +1,293,594 1.79% 637,664,681
2012-02-16 2012-02-14 45.169 12,204,182 +259,777 1.62% 551,255,816
2012-02-15 2012-02-13 46.638 11,944,405 -449,540 1.59% 557,058,879
2012-02-14 2012-02-10 46.810 12,393,945 -2,064,412 1.65% 580,165,195
2012-02-13 2012-02-09 47.501 14,458,357 -969,670 1.92% 686,790,776
2012-02-10 2012-02-08 48.106 15,428,027 +3,612,152 2.05% 742,178,562
2012-02-09 2012-02-07 45.515 11,815,875 -61,680 1.57% 537,798,174
2012-02-08 2012-02-06 46.551 11,877,555 -156,891 1.58% 552,915,335
2012-02-07 2012-02-03 45.947 12,034,446 -5,791 1.60% 552,943,243
2012-02-06 2012-02-02 45.688 12,040,237 +1,455,982 1.60% 550,089,719
2012-02-03 2012-02-01 44.392 10,584,255 -368,707 1.41% 469,857,576
2012-02-02 2012-01-31 45.256 10,952,962 +185,682 1.46% 495,684,899
2012-02-01 2012-01-30 46.638 10,767,280 +839,607 1.43% 502,160,545
2012-01-31 2012-01-27 48.710 9,927,673 -1,279,641 1.32% 483,581,177
2012-01-30 2012-01-26 48.365 11,207,314 -430,725 1.49% 542,041,311
2012-01-27 2012-01-20 46.465 11,638,039 +417,019 1.55% 540,760,429
2012-01-26 2012-01-19 45.515 11,221,020 +68,603 1.49% 510,723,418
2012-01-20 2012-01-18 43.874 11,152,417 -695,499 1.48% 489,300,357
2012-01-19 2012-01-17 43.269 11,847,916 +387,884 1.57% 512,651,831
2012-01-18 2012-01-16 39.383 11,460,032 +193,393 1.52% 451,329,263
2012-01-17 2012-01-13 40.765 11,266,639 +101,240 1.50% 459,281,760
2012-01-16 2012-01-12 40.506 11,165,399 +17,341 1.48% 452,261,804
2012-01-13 2012-01-11 40.247 11,148,058 +105,944 1.48% 448,670,955
2012-01-12 2012-01-10 40.851 11,042,114 -133,734 1.47% 451,082,717
2012-01-11 2012-01-09 38.001 11,175,848 +353,438 1.49% 424,693,861
2012-01-10 2012-01-06 36.360 10,822,410 +866,661 1.44% 393,503,771
2012-01-09 2012-01-05 38.260 9,955,749 -257,219 1.32% 380,908,343
2012-01-06 2012-01-04 39.037 10,212,968 +120,678 1.36% 398,688,057
2012-01-05 2012-01-03 40.851 10,092,290 -308,689 1.34% 412,281,343
2012-01-04 2011-12-30 39.815 10,400,979 +84,251 1.38% 414,112,143
2012-01-03 2011-12-29 39.469 10,316,728 -549,985 1.37% 407,193,654
2011-12-30 2011-12-28 39.469 10,866,713 +111,761 1.44% 428,901,157
2011-12-29 2011-12-23 41.542 10,754,952 +569,089 1.43% 446,782,725
2011-12-28 2011-12-22 40.678 10,185,863 -560,753 1.35% 414,344,480
2011-12-23 2011-12-21 39.642 10,746,616 +67,532 1.43% 426,017,301
2011-12-22 2011-12-20 38.778 10,679,084 -61,457 1.42% 414,117,100
2011-12-21 2011-12-19 39.210 10,740,541 +429,605 1.43% 421,138,388
2011-12-20 2011-12-16 40.333 10,310,936 +298,778 1.37% 415,870,191
2011-12-19 2011-12-15 38.778 10,012,158 +290,410 1.33% 388,254,820
2011-12-16 2011-12-14 40.333 9,721,748 -303,534 1.29% 392,106,517
2011-12-15 2011-12-13 40.592 10,025,282 -135,191 1.33% 406,946,461
2011-12-14 2011-12-12 41.715 10,160,473 +6,120,395 1.35% 423,841,890
2011-12-13 2011-12-09 42.751 4,040,078 +113,487 0.54% 172,718,067
2011-12-12 2011-12-08 43.356 3,926,591 +251,835 0.52% 170,240,233
2011-12-09 2011-12-07 44.651 3,674,756 +147,947 0.49% 164,082,351
2011-12-08 2011-12-06 44.910 3,526,809 -1,918,064 0.47% 158,390,126
2011-12-07 2011-12-05 44.478 5,444,873 +127,427 0.72% 242,179,737
2011-12-06 2011-12-02 45.429 5,317,446 +3,316,120 0.71% 241,563,689
2011-12-05 2011-12-01 46.551 2,001,326 -3,102,668 0.27% 93,164,278
2011-12-02 2011-11-30 41.283 5,103,994 -784,246 0.68% 210,707,926
2011-12-01 2011-11-29 43.010 5,888,240 -192,958 0.78% 253,254,789
2011-11-30 2011-11-28 42.665 6,081,198 -2,128,304 0.81% 259,453,129
2011-11-29 2011-11-25 40.592 8,209,502 -63,277 1.09% 333,240,280
2011-11-28 2011-11-24 41.369 8,272,779 -246,683 1.10% 342,239,203
2011-11-25 2011-11-23 40.160 8,519,462 -314,359 1.13% 342,143,224
2011-11-24 2011-11-22 41.456 8,833,821 -77,172 1.17% 366,212,069
2011-11-23 2011-11-21 40.074 8,910,993 +1,885,290 1.18% 357,097,577
2011-11-22 2011-11-18 42.060 7,025,703 +1,143,969 0.93% 295,502,778
2011-11-21 2011-11-17 43.701 5,881,734 -49,765 0.78% 257,038,819
2011-11-18 2011-11-16 43.356 5,931,499 +1,356,309 0.79% 257,164,489
2011-11-17 2011-11-15 45.515 4,575,190 -126,786 0.61% 208,239,240
2011-11-16 2011-11-14 46.724 4,701,976 +378,621 0.62% 219,695,162
2011-11-15 2011-11-11 45.429 4,323,355 +248,224 0.57% 196,403,608
2011-11-14 2011-11-10 45.774 4,075,131 -10,448 0.54% 186,534,971
2011-11-11 2011-11-09 49.574 4,085,579 +97,825 0.54% 202,538,843
2011-11-10 2011-11-08 49.315 3,987,754 -112,313 0.53% 196,656,039
2011-11-09 2011-11-07 49.401 4,100,067 +57,025 0.54% 202,548,860
2011-11-08 2011-11-04 49.574 4,043,042 -1,108,075 0.54% 200,430,110
2011-11-07 2011-11-03 49.660 5,151,117 -954,369 0.68% 255,806,797
2011-11-04 2011-11-02 50.956 6,105,486 -5,552,427 0.81% 311,110,789
2011-11-03 2011-11-01 46.724 11,657,913 -1,807,598 1.55% 544,704,415
2011-11-02 2011-10-31 49.920 13,465,511 +400,794 1.79% 672,192,245
2011-11-01 2011-10-28 49.833 13,064,717 +2,072,865 1.74% 651,056,441
2011-10-31 2011-10-27 51.301 10,991,852 -289,699 1.46% 563,897,459
2011-10-28 2011-10-26 46.465 11,281,551 +539,143 1.50% 524,196,247
2011-10-27 2011-10-25 42.492 10,742,408 +565,947 1.43% 456,467,189
2011-10-26 2011-10-24 40.937 10,176,461 -181,268 1.35% 416,598,723
2011-10-25 2011-10-21 38.692 10,357,729 +85,275 1.38% 400,760,932
2011-10-24 2011-10-20 38.347 10,272,454 +296,819 1.37% 393,912,711
2011-10-21 2011-10-19 40.506 9,975,635 +118,102 1.33% 404,069,633
2011-10-20 2011-10-18 41.801 9,857,533 -2,967,255 1.31% 412,056,170
2011-10-19 2011-10-17 46.379 12,824,788 +456,488 1.70% 594,794,988
2011-10-18 2011-10-14 44.306 12,368,300 -490,066 1.64% 547,986,925
2011-10-17 2011-10-13 45.169 12,858,366 +2,535,431 1.71% 580,804,928
2011-10-14 2011-10-12 42.924 10,322,935 -208,798 1.37% 443,100,665
2011-10-13 2011-10-11 39.815 10,531,733 -1,341,512 1.40% 419,318,077
2011-10-12 2011-10-10 36.792 11,873,245 -213,916 1.58% 436,839,447
2011-10-11 2011-10-07 36.619 12,087,161 +232,152 1.61% 442,621,987
2011-10-10 2011-10-06 34.166 11,855,009 +1,489,301 1.58% 405,042,870
2011-10-07 2011-10-04 31.161 10,365,708 +3,293,252 1.38% 323,004,312
2011-10-06 2011-10-03 34.719 7,072,456 +109,535 0.94% 245,549,542
2011-10-04 2011-09-30 37.310 6,962,921 -9,263 0.93% 259,787,371
2011-10-03 2011-09-28 40.937 6,972,184 -792,557 0.93% 285,423,680
2011-09-30 2011-09-27 41.801 7,764,741 -1,891,425 1.03% 324,575,067
2011-09-28 2011-09-26 37.828 9,656,166 -427,541 1.28% 365,276,434
2011-09-27 2011-09-23 39.297 10,083,707 -689,508 1.34% 396,254,708
2011-09-26 2011-09-22 39.037 10,773,215 -826,425 1.43% 420,558,662
2011-09-23 2011-09-21 39.815 11,599,640 +702,244 1.54% 461,836,503
2011-09-22 2011-09-20 39.383 10,897,396 -758,979 1.45% 429,171,027
2011-09-21 2011-09-19 38.692 11,656,375 +2,064,804 1.55% 451,008,103
2011-09-20 2011-09-16 43.960 9,591,571 -6,263,855 1.27% 421,648,295
2011-09-19 2011-09-15 43.010 15,855,426 +1,601,204 2.11% 681,946,144
2011-09-16 2011-09-14 42.406 14,254,222 +4,460,088 1.89% 604,460,367
2011-09-15 2011-09-12 42.492 9,794,134 -10,965 1.30% 416,173,061
2011-09-14 2011-09-09 46.119 9,805,099 +339,943 1.30% 452,205,729
2011-09-12 2011-09-08 46.551 9,465,156 -714,024 1.26% 440,615,085
2011-09-09 2011-09-07 46.465 10,179,180 +823,596 1.35% 472,974,678
2011-09-08 2011-09-06 45.774 9,355,584 +4,976,495 1.24% 428,242,329
2011-09-07 2011-09-05 50.438 4,379,089 +832,793 0.58% 220,871,377
2011-09-06 2011-09-02 54.929 3,546,296 -241,244 0.47% 194,793,705
2011-09-05 2011-09-01 55.965 3,787,540 -517,275 0.50% 211,970,319
2011-09-02 2011-08-31 56.311 4,304,815 +161,997 0.57% 242,406,861
2011-09-01 2011-08-30 55.015 4,142,818 +150,081 0.55% 227,917,728
2011-08-31 2011-08-29 52.338 3,992,737 -115,136 0.53% 208,971,061
2011-08-30 2011-08-26 51.388 4,107,873 +28,744 0.55% 211,094,440
2011-08-29 2011-08-25 53.720 4,079,129 -34,423 0.54% 219,129,398
2011-08-26 2011-08-24 51.647 4,113,552 -894,391 0.55% 212,452,084
2011-08-25 2011-08-23 53.892 5,007,943 +516,800 0.67% 269,889,996
2011-08-24 2011-08-22 51.215 4,491,143 +1,180,146 0.60% 230,014,067
2011-08-23 2011-08-19 53.115 3,310,997 +1,327,201 0.44% 175,863,909
2011-08-22 2011-08-18 57.692 1,983,796 -325,577 0.26% 114,450,131
2011-08-19 2011-08-17 62.097 2,309,373 -1,303,320 0.31% 143,405,496
2011-08-18 2011-08-16 63.306 3,612,693 +98,620 0.48% 228,706,155
2011-08-17 2011-08-15 60.629 3,514,073 +134,302 0.47% 213,054,500
2011-08-16 2011-08-12 56.483 3,379,771 +56,398 0.45% 190,900,842
2011-08-15 2011-08-11 57.433 3,323,373 +223,705 0.44% 190,872,584
2011-08-12 2011-08-10 61.924 3,099,668 -119,839 0.41% 191,945,156
2011-08-11 2011-08-09 59.679 3,219,507 +947,769 0.43% 192,136,662
2011-08-10 2011-08-08 60.715 2,271,738 +365,823 0.30% 137,929,254
2011-08-09 2011-08-05 62.184 1,905,915 -1,743 0.25% 118,516,507
2011-08-08 2011-08-04 63.652 1,907,658 +138,075 0.25% 121,425,759
2011-08-05 2011-08-03 64.861 1,769,583 +419,436 0.24% 114,776,690
2011-08-04 2011-08-02 63.565 1,350,147 -349,470 0.18% 85,822,605
2011-08-03 2011-08-01 65.638 1,699,617 -381,191 0.23% 111,559,736
2011-08-02 2011-07-29 63.047 2,080,808 +823,280 0.28% 131,189,081
2011-08-01 2011-07-28 65.293 1,257,528 -724,286 0.17% 82,107,396
2011-07-29 2011-07-27 67.279 1,981,814 -111,116 0.26% 133,334,694
2011-07-28 2011-07-26 67.020 2,092,930 -138,289 0.28% 140,268,207
2011-07-27 2011-07-25 67.711 2,231,219 +68,036 0.30% 151,077,950
2011-07-26 2011-07-22 68.316 2,163,183 +435,067 0.29% 147,778,946
2011-07-25 2011-07-21 67.020 1,728,116 -70,427 0.23% 115,818,366
2011-07-22 2011-07-20 68.229 1,798,543 -626,115 0.24% 122,713,046
2011-07-21 2011-07-19 66.415 2,424,658 -1,078,705 0.32% 161,034,767
2011-07-20 2011-07-18 68.488 3,503,363 -548,827 0.47% 239,939,167
2011-07-19 2011-07-15 68.316 4,052,190 -167,956 0.54% 276,827,419
2011-07-18 2011-07-14 69.525 4,220,146 -181,027 0.56% 293,404,099
2011-07-15 2011-07-13 68.143 4,401,173 +121,989 0.58% 299,908,147
2011-07-14 2011-07-12 66.329 4,279,184 -130,082 0.57% 283,834,381
2011-07-13 2011-07-11 68.402 4,409,266 +17,152 0.59% 301,602,058
2011-07-12 2011-07-08 68.747 4,392,114 -167,618 0.58% 301,946,147
2011-07-11 2011-07-07 67.970 4,559,732 -163,837 0.61% 309,925,186
2011-07-08 2011-07-06 66.329 4,723,569 -30,818 0.63% 313,310,034
2011-07-07 2011-07-05 66.934 4,754,387 +250,175 0.63% 318,228,486
2011-07-06 2011-07-04 66.329 4,504,212 +548,940 0.60% 298,760,284
2011-07-05 2011-06-30 62.874 3,955,272 +81,439 0.53% 248,685,552
2011-07-04 2011-06-29 63.220 3,873,833 +897,054 0.51% 244,903,389
2011-06-30 2011-06-28 62.874 2,976,779 -1,428 0.40% 187,163,343
2011-06-29 2011-06-27 63.652 2,978,207 +63,576 0.40% 189,568,070
2011-06-28 2011-06-24 61.924 2,914,631 +419,801 0.39% 180,486,846
2011-06-27 2011-06-23 60.024 2,494,830 -501,644 0.33% 149,750,604
2011-06-24 2011-06-22 58.643 2,996,474 +73,987 0.40% 175,720,774
2011-06-23 2011-06-21 57.692 2,922,487 +36,359 0.39% 168,605,552
2011-06-22 2011-06-20 53.892 2,886,128 -324,219 0.38% 155,540,324
2011-06-21 2011-06-17 56.138 3,210,347 -520,256 0.43% 180,222,145
2011-06-20 2011-06-16 57.779 3,730,603 -963,574 0.50% 215,549,973
2011-06-17 2011-06-15 57.088 4,694,177 -1,344,075 0.62% 267,980,838
2011-06-16 2011-06-14 60.024 6,038,252 -3,545,694 0.80% 362,442,284
2011-06-15 2011-06-13 56.742 9,583,946 +6,039,710 1.27% 543,816,710
2011-06-14 2011-06-10 55.447 3,544,236 -12,904 0.71% 196,517,161
2011-06-13 2011-06-09 56.311 3,557,140 +711,747 0.71% 200,304,808
2011-06-10 2011-06-08 58.643 2,845,393 -70,607 0.57% 166,861,004
2011-06-09 2011-06-07 60.629 2,916,000 +111,293 0.58% 176,793,972
2011-06-08 2011-06-03 60.456 2,804,707 -35,883 0.56% 169,561,933
2011-06-07 2011-06-02 60.197 2,840,590 -33,786 0.57% 170,995,292
2011-06-03 2011-06-01 60.543 2,874,376 -86,739 0.57% 174,022,104
2011-06-02 2011-05-31 59.852 2,961,115 +634,509 0.59% 177,227,589
2011-06-01 2011-05-30 59.593 2,326,606 -651,182 0.46% 138,648,366
2011-05-31 2011-05-27 57.779 2,977,788 +524,743 0.59% 172,053,184
2011-05-30 2011-05-26 55.188 2,453,045 -239,153 0.49% 135,378,343
2011-05-27 2011-05-25 55.102 2,692,198 -238,213 0.54% 148,344,175
2011-05-26 2011-05-24 54.065 2,930,411 -944,382 0.58% 158,433,016
2011-05-25 2011-05-23 52.165 3,874,793 -609,877 0.77% 202,128,831
2011-05-24 2011-05-20 53.806 4,484,670 +1,028,804 0.89% 241,302,243
2011-05-23 2011-05-19 55.102 3,455,866 +313,896 0.69% 190,423,434
2011-05-20 2011-05-18 56.829 3,141,970 +254,602 0.63% 178,554,479
2011-05-19 2011-05-17 56.224 2,887,368 -650,557 0.58% 162,340,152
2011-05-18 2011-05-16 55.015 3,537,925 -1,145,785 0.71% 194,639,453
2011-05-17 2011-05-13 56.742 4,683,710 +951,706 0.93% 265,765,245
2011-05-16 2011-05-12 57.520 3,732,004 -551,063 0.74% 214,663,967
2011-05-13 2011-05-11 59.074 4,283,067 +763,099 0.85% 253,019,382
2011-05-12 2011-05-09 58.556 3,519,968 -2,169,037 0.70% 206,115,774
2011-05-11 2011-05-06 56.915 5,689,005 -2,086,128 1.13% 323,790,834
2011-05-09 2011-05-05 56.915 7,775,133 -63,335 1.55% 442,523,218
2011-05-06 2011-05-04 58.383 7,838,468 -1,224,088 1.56% 457,636,553
2011-05-05 2011-05-03 61.147 9,062,556 -2,315 1.81% 554,149,290
2011-05-04 2011-04-29 63.306 9,064,871 -2,609,071 1.81% 573,863,262
2011-05-03 2011-04-28 61.579 11,673,942 -873,752 2.33% 718,869,208
2011-04-29 2011-04-27 142.012 12,547,694 +42,361 2.50% 1,781,925,071
2011-04-28 2011-04-26 143.707 12,505,333 +4,197,815 2.49% 1,797,109,313
2011-04-27 2011-04-21 142.273 8,307,518 +1,531,094 2.50% 1,181,935,238
2011-04-26 2011-04-20 135.753 6,776,424 -425,594 2.04% 919,917,627
2011-04-21 2011-04-19 136.535 7,202,018 -342,009 2.17% 983,328,267
2011-04-20 2011-04-18 137.970 7,544,027 +558,046 2.27% 1,040,846,152
2011-04-19 2011-04-15 132.362 6,985,981 -167,801 2.10% 924,679,185
2011-04-18 2011-04-14 130.145 7,153,782 -91,254 2.15% 931,030,444
2011-04-15 2011-04-13 131.971 7,245,036 +473,521 2.18% 956,133,863
2011-04-14 2011-04-12 130.406 6,771,515 -17,637 2.04% 883,046,318
2011-04-13 2011-04-11 129.363 6,789,152 -9,202 2.04% 878,263,519
2011-04-12 2011-04-08 132.493 6,798,354 +116,559 2.05% 900,731,026
2011-04-11 2011-04-07 135.101 6,681,795 -69,977 2.01% 902,714,757
2011-04-08 2011-04-06 127.407 6,751,772 +122,694 2.03% 860,220,863
2011-04-07 2011-04-04 123.103 6,629,078 +254,781 2.00% 816,061,262
2011-04-06 2011-04-01 124.668 6,374,297 -59,238 1.92% 794,671,845
2011-04-04 2011-03-31 126.885 6,433,535 +922,291 1.94% 816,319,456
2011-04-01 2011-03-30 123.103 5,511,244 -13,036 1.66% 678,452,228
2011-03-31 2011-03-29 118.930 5,524,280 +215,415 1.66% 657,004,222
2011-03-30 2011-03-28 113.584 5,308,865 +877,106 1.60% 603,000,228
2011-03-29 2011-03-25 116.322 4,431,759 -934,619 1.33% 515,511,822
2011-03-28 2011-03-24 117.496 5,366,378 +152,163 1.62% 630,527,004
2011-03-25 2011-03-23 111.497 5,214,215 +466,236 1.57% 581,370,095
2011-03-24 2011-03-22 113.192 4,747,979 -149,729 1.43% 537,435,257
2011-03-23 2011-03-21 108.628 4,897,708 +50,673 1.47% 532,029,275
2011-03-22 2011-03-18 106.411 4,847,035 +82,051 1.46% 515,779,354
2011-03-21 2011-03-17 106.151 4,764,984 +57,129 1.43% 505,805,434
2011-03-18 2011-03-16 108.237 4,707,855 -273,377 1.42% 509,564,084
2011-03-17 2011-03-15 106.411 4,981,232 -241,055 1.50% 530,059,433
2011-03-16 2011-03-14 108.759 5,222,287 -326,672 1.57% 567,968,730
2011-03-15 2011-03-11 106.411 5,548,959 +132,280 1.67% 590,472,008
2011-03-14 2011-03-10 106.803 5,416,679 +287,563 1.63% 578,515,022
2011-03-11 2011-03-09 111.628 5,129,116 +182,507 1.54% 572,550,667
2011-03-10 2011-03-08 107.715 4,946,609 -73,616 1.49% 532,825,830
2011-03-09 2011-03-07 106.803 5,020,225 -13,803 1.51% 536,172,732
2011-03-08 2011-03-04 107.063 5,034,028 +411,407 1.52% 538,959,862
2011-03-07 2011-03-03 106.151 4,622,621 -188,204 1.39% 490,693,531
2011-03-04 2011-03-02 101.586 4,810,825 -333,014 1.45% 488,713,860
2011-03-03 2011-03-01 102.369 5,143,839 +443,143 1.55% 526,568,242
2011-03-02 2011-02-28 97.152 4,700,696 +154 1.42% 456,684,296
2011-03-01 2011-02-25 93.110 4,700,542 +342,775 1.42% 437,666,986
2011-02-28 2011-02-24 91.023 4,357,767 -114,296 1.31% 396,658,776
2011-02-25 2011-02-23 91.675 4,472,063 -45,955 1.35% 409,978,307
2011-02-24 2011-02-22 93.501 4,518,018 -264,558 1.36% 422,439,726
2011-02-23 2011-02-21 94.805 4,782,576 +2,301 1.44% 453,412,961
2011-02-22 2011-02-18 97.413 4,780,275 +4,140 1.44% 465,662,347
2011-02-21 2011-02-17 98.457 4,776,135 +101,223 1.44% 470,241,750
2011-02-18 2011-02-16 98.848 4,674,912 +45,243 1.41% 462,104,593
2011-02-17 2011-02-15 95.979 4,629,669 +95,088 1.39% 444,350,216
2011-02-16 2011-02-14 97.283 4,534,581 +828,182 1.37% 441,137,148
2011-02-15 2011-02-11 89.589 3,706,399 +115,677 1.12% 332,052,341
2011-02-14 2011-02-10 87.242 3,590,722 -46,010 1.08% 313,260,430
2011-02-11 2011-02-09 89.328 3,636,732 +184,578 1.09% 324,862,445
2011-02-10 2011-02-08 92.849 3,452,154 -392,275 1.04% 320,529,344
2011-02-09 2011-02-07 92.719 3,844,429 -62,575 1.16% 356,450,382
2011-02-08 2011-02-02 95.979 3,907,004 -543,974 1.18% 374,989,675
2011-02-07 2011-01-31 93.892 4,450,978 +96,621 1.34% 417,912,714
2011-02-01 2011-01-28 94.936 4,354,357 -4,601 1.31% 413,383,417
2011-01-31 2011-01-27 95.327 4,358,958 +15,337 1.31% 415,525,519
2011-01-28 2011-01-26 95.848 4,343,621 -9,649 1.31% 416,329,229
2011-01-27 2011-01-25 92.458 4,353,270 +1,076,013 1.31% 402,494,063
2011-01-26 2011-01-24 92.588 3,277,257 -394,157 0.99% 303,435,569
2011-01-25 2011-01-21 92.719 3,671,414 +134,963 1.11% 340,408,660
2011-01-24 2011-01-20 93.371 3,536,451 +217,782 1.06% 330,200,941
2011-01-21 2011-01-19 95.457 3,318,669 -39,876 1.00% 316,790,872
2011-01-20 2011-01-18 93.762 3,358,545 +155,668 1.01% 314,903,655
2011-01-19 2011-01-17 92.719 3,202,877 +559,790 0.96% 296,966,528
2011-01-18 2011-01-14 97.283 2,643,087 -50,611 0.80% 257,127,144
2011-01-17 2011-01-13 97.413 2,693,698 -604,660 0.81% 262,402,003
2011-01-14 2011-01-12 100.413 3,298,358 -16,871 0.99% 331,196,818
2011-01-13 2011-01-11 97.283 3,315,229 -239,253 1.00% 322,515,060
2011-01-12 2011-01-10 97.805 3,554,482 +692,070 1.07% 347,644,387
2011-01-11 2011-01-07 102.890 2,862,412 +1,030,985 0.86% 294,514,571
2011-01-10 2011-01-06 103.282 1,831,427 +297,533 0.55% 189,152,651
2011-01-07 2011-01-05 97.413 1,533,894 -366,433 0.46% 149,421,671
2011-01-06 2011-01-04 97.544 1,900,327 +145,699 0.57% 185,364,932
2011-01-05 2011-01-03 97.283 1,754,628 +35,581 0.53% 170,695,284
2011-01-04 2010-12-31 95.066 1,719,047 +46,010 0.52% 163,422,902
2011-01-03 2010-12-29 93.762 1,673,037 -70,549 0.50% 156,867,175
2010-12-30 2010-12-28 91.415 1,743,586 +9,202 0.52% 159,389,251
2010-12-29 2010-12-24 94.805 1,734,384 -65,947 0.52% 164,428,581
2010-12-28 2010-12-22 93.110 1,800,331 +107,357 0.54% 167,628,636
2010-12-23 2010-12-21 93.632 1,692,974 -134,197 0.51% 158,515,733
2010-12-22 2010-12-20 90.763 1,827,171 -220,722 0.55% 165,838,772
2010-12-21 2010-12-17 92.197 2,047,893 -256,009 0.62% 188,809,705
2010-12-20 2010-12-16 93.501 2,303,902 -19,171 0.69% 215,417,408
2010-12-17 2010-12-15 94.544 2,323,073 +62,113 0.70% 219,633,460
2010-12-16 2010-12-14 92.588 2,260,960 +860,390 0.68% 209,338,384
2010-12-15 2010-12-13 88.806 1,400,570 -133,429 0.42% 124,379,719
2010-12-14 2010-12-10 85.677 1,533,999 -330,911 0.46% 131,428,056
2010-12-13 2010-12-09 85.938 1,864,910 +615,928 0.56% 160,265,828
2010-12-10 2010-12-08 88.546 1,248,982 -46,777 0.38% 110,591,970
2010-12-09 2010-12-07 91.023 1,295,759 -171,064 0.39% 117,944,392
2010-12-08 2010-12-06 89.719 1,466,823 -25,306 0.44% 131,602,394
2010-12-07 2010-12-03 88.415 1,492,129 +214,714 0.45% 131,927,005
2010-12-06 2010-12-02 87.894 1,277,415 +7,953 0.38% 112,276,676
2010-12-03 2010-12-01 86.590 1,269,462 +6,135 0.38% 109,922,203
2010-12-02 2010-11-30 86.068 1,263,327 +41,409 0.38% 108,731,994
2010-12-01 2010-11-29 82.156 1,221,918 -483,775 0.37% 100,387,642
2010-11-30 2010-11-26 82.025 1,705,693 +306,351 0.51% 139,910,127
2010-11-29 2010-11-25 82.677 1,399,342 -57,036 0.42% 115,693,981
2010-11-26 2010-11-24 81.504 1,456,378 -38,342 0.44% 118,700,286
2010-11-25 2010-11-23 80.200 1,494,720 -54,690 0.45% 119,876,099
2010-11-24 2010-11-22 82.808 1,549,410 -336,833 0.47% 128,303,268
2010-11-23 2010-11-19 82.677 1,886,243 -815,146 0.57% 155,949,698
2010-11-22 2010-11-18 82.677 2,701,389 +169,471 0.81% 223,343,863
2010-11-19 2010-11-17 79.808 2,531,918 +676,540 0.76% 202,068,537
2010-11-18 2010-11-16 81.243 1,855,378 -590,695 0.56% 150,736,383
2010-11-17 2010-11-15 80.591 2,446,073 +144,932 0.74% 197,131,274
2010-11-16 2010-11-12 82.677 2,301,141 -55,979 0.69% 190,252,393
2010-11-15 2010-11-11 85.155 2,357,120 +582,795 0.71% 200,720,862
2010-11-12 2010-11-10 86.068 1,774,325 +376,517 0.53% 152,712,556
2010-11-11 2010-11-09 86.459 1,397,808 -70,549 0.42% 120,853,349
2010-11-10 2010-11-08 88.024 1,468,357 +139,564 0.44% 129,250,749
2010-11-09 2010-11-05 86.850 1,328,793 -197,077 0.40% 115,406,216
2010-11-08 2010-11-04 85.155 1,525,870 -529,252 0.46% 129,935,660
2010-11-05 2010-11-03 85.025 2,055,122 -231,065 0.62% 174,736,183
2010-11-04 2010-11-02 86.198 2,286,187 -67,482 0.69% 197,065,614
2010-11-03 2010-11-01 88.024 2,353,669 +201,678 0.71% 207,179,509
2010-11-02 2010-10-29 84.764 2,151,991 +137,647 0.65% 182,411,177
2010-11-01 2010-10-28 86.329 2,014,344 +52,951 0.61% 173,895,870
2010-10-29 2010-10-27 85.416 1,961,393 -44,477 0.59% 167,534,232
2010-10-28 2010-10-26 88.806 2,005,870 -157,968 0.60% 178,134,293
2010-10-27 2010-10-25 89.459 2,163,838 -221,616 0.65% 193,573,766
2010-10-26 2010-10-22 88.024 2,385,454 +256,124 0.72% 209,977,354
2010-10-25 2010-10-21 88.546 2,129,330 +52,144 0.64% 188,542,988
2010-10-22 2010-10-20 86.590 2,077,186 +790,608 0.63% 179,862,699
2010-10-21 2010-10-19 88.937 1,286,578 +82,435 0.39% 114,424,266
2010-10-20 2010-10-18 88.285 1,204,143 -83,585 0.36% 106,307,615
2010-10-19 2010-10-15 91.936 1,287,728 -71,589 0.39% 118,388,875
2010-10-18 2010-10-14 94.414 1,359,317 -651,005 0.41% 128,338,498
2010-10-15 2010-10-13 95.196 2,010,322 -29,946 0.61% 191,375,406
2010-10-14 2010-10-12 88.285 2,040,268 +4,601 0.61% 180,124,806
2010-10-13 2010-10-11 87.372 2,035,667 +490,813 0.61% 177,860,365
2010-10-12 2010-10-08 87.242 1,544,854 +55,979 0.47% 134,775,577
2010-10-11 2010-10-07 90.241 1,488,875 -113,492 0.45% 134,357,518
2010-10-08 2010-10-06 91.545 1,602,367 -229,706 0.48% 146,688,728
2010-10-07 2010-10-05 93.762 1,832,073 +3,067 0.55% 171,778,697
2010-10-06 2010-10-04 94.284 1,829,006 -16,870 0.55% 172,445,183
2010-10-05 2010-09-30 91.936 1,845,876 -108,967 0.56% 169,702,906
2010-10-04 2010-09-29 87.763 1,954,843 +77,680 0.59% 171,563,377
2010-09-30 2010-09-28 86.981 1,877,163 -52,375 0.57% 163,277,168
2010-09-29 2010-09-27 87.894 1,929,538 +199,377 0.58% 169,594,152
2010-09-28 2010-09-24 85.807 1,730,161 +6,902 0.52% 148,460,203
2010-09-27 2010-09-22 86.329 1,723,259 -78,586 0.52% 148,766,856
2010-09-24 2010-09-21 87.633 1,801,845 -702,667 0.54% 157,900,804
2010-09-22 2010-09-20 88.415 2,504,512 -264,759 0.75% 221,437,133
2010-09-21 2010-09-17 88.285 2,769,271 +500,744 0.83% 244,484,745
2010-09-20 2010-09-16 85.286 2,268,527 +292,931 0.68% 193,472,543
2010-09-17 2010-09-15 85.807 1,975,596 -782,408 0.59% 169,520,284
2010-09-16 2010-09-14 86.981 2,758,004 -138,406 0.83% 239,893,436
2010-09-15 2010-09-13 85.286 2,896,410 -309,035 0.87% 247,021,882
2010-09-14 2010-09-10 81.765 3,205,445 -203,978 0.96% 262,091,846
2010-09-13 2010-09-09 79.678 3,409,423 +321,304 1.03% 271,656,272
2010-09-10 2010-09-08 78.765 3,088,119 -40,642 0.93% 243,236,421
2010-09-09 2010-09-07 82.025 3,128,761 +108,875 0.94% 256,637,830
2010-09-08 2010-09-06 81.634 3,019,886 -240,183 0.91% 246,525,882
2010-09-07 2010-09-03 79.417 3,260,069 -344,606 0.98% 258,905,767
2010-09-06 2010-09-02 77.200 3,604,675 +296,858 1.09% 278,282,221
2010-09-03 2010-09-01 75.244 3,307,817 -90,487 1.00% 248,894,287
2010-09-02 2010-08-31 72.115 3,398,304 +144,165 1.02% 245,067,092
2010-09-01 2010-08-30 71.854 3,254,139 -215,481 0.98% 233,821,982
2010-08-31 2010-08-27 71.071 3,469,620 +243,586 1.04% 246,590,337
2010-08-30 2010-08-26 70.419 3,226,034 +152,600 0.97% 227,174,897
2010-08-27 2010-08-25 69.637 3,073,434 +131,512 0.93% 214,024,153
2010-08-26 2010-08-24 71.202 2,941,922 +74,767 0.89% 209,469,809
2010-08-25 2010-08-23 70.810 2,867,155 +110,808 0.86% 203,024,589
2010-08-24 2010-08-20 70.419 2,756,347 -606,568 0.83% 194,099,890
2010-08-23 2010-08-19 71.984 3,362,915 -60,580 1.01% 242,076,487
2010-08-20 2010-08-18 69.898 3,423,495 +113,224 1.03% 239,294,175
2010-08-19 2010-08-17 69.246 3,310,271 -156,550 1.00% 229,221,690
2010-08-18 2010-08-16 68.333 3,466,821 -264,827 1.04% 236,897,428
2010-08-17 2010-08-13 69.506 3,731,648 -217,781 1.12% 259,373,450
2010-08-16 2010-08-12 68.985 3,949,429 +152,600 1.19% 272,450,508
2010-08-13 2010-08-11 70.028 3,796,829 -34,507 1.14% 265,884,465
2010-08-12 2010-08-10 70.550 3,831,336 -193,013 1.15% 270,299,439
2010-08-11 2010-08-09 72.506 4,024,349 +107,357 1.21% 291,788,430
2010-08-10 2010-08-06 71.854 3,916,992 +542,920 1.18% 281,450,434
2010-08-09 2010-08-05 70.550 3,374,072 -127,678 1.02% 238,039,621
2010-08-06 2010-08-04 70.810 3,501,750 -47,927 1.05% 247,960,559
2010-08-05 2010-08-03 71.984 3,549,677 -378,457 1.07% 255,520,385
2010-08-04 2010-08-02 73.158 3,928,134 +445,532 1.18% 287,373,551
2010-08-03 2010-07-30 70.810 3,482,602 -276,828 1.05% 246,604,680
2010-08-02 2010-07-29 71.202 3,759,430 -434,796 1.13% 267,677,757
2010-07-30 2010-07-28 71.723 4,194,226 -279,895 1.26% 300,823,775
2010-07-29 2010-07-27 69.376 4,474,121 +940,141 1.35% 310,396,630
2010-07-28 2010-07-26 69.115 3,533,980 -290,631 1.06% 244,251,701
2010-07-27 2010-07-23 69.506 3,824,611 -8,435 1.15% 265,834,974
2010-07-26 2010-07-22 67.942 3,833,046 +143,222 1.15% 260,423,034
2010-07-23 2010-07-21 66.898 3,689,824 +320,538 1.11% 246,842,909
2010-07-22 2010-07-20 65.333 3,369,286 +141,864 1.01% 220,126,963
2010-07-21 2010-07-19 62.856 3,227,422 -128,828 0.97% 202,861,874
2010-07-20 2010-07-16 62.725 3,356,250 -64,414 1.01% 210,521,773
2010-07-19 2010-07-15 62.725 3,420,664 -109,658 1.03% 214,562,160
2010-07-16 2010-07-14 64.160 3,530,322 +242,320 1.06% 226,504,618
2010-07-15 2010-07-13 64.942 3,288,002 +31,441 0.99% 213,530,076
2010-07-14 2010-07-12 65.203 3,256,561 -154,134 0.98% 212,337,579
2010-07-13 2010-07-09 62.464 3,410,695 +15,528 1.03% 213,047,301
2010-07-12 2010-07-08 60.117 3,395,167 -193,243 1.02% 204,107,849
2010-07-09 2010-07-07 60.117 3,588,410 -197,843 1.08% 215,725,072
2010-07-08 2010-07-06 61.160 3,786,253 -60,580 1.14% 231,568,836
2010-07-07 2010-07-05 58.422 3,846,833 -440,164 1.16% 224,739,281
2010-07-06 2010-07-02 59.074 4,286,997 -141,865 1.29% 253,249,747
2010-07-05 2010-06-30 59.726 4,428,862 +159,502 1.33% 264,518,021
2010-07-02 2010-06-29 61.291 4,269,360 -790,446 1.29% 261,672,615
2010-06-30 2010-06-28 63.899 5,059,806 -227,260 1.52% 323,316,289
2010-06-29 2010-06-25 65.073 5,287,066 -552 1.59% 344,043,151
2010-06-28 2010-06-24 64.681 5,287,618 -629,725 1.59% 342,010,460
2010-06-25 2010-06-23 65.464 5,917,343 -46,356 1.78% 387,371,888
2010-06-24 2010-06-22 66.898 5,963,699 +69,016 1.80% 398,961,254
2010-06-23 2010-06-21 68.985 5,894,683 +1,145,729 1.77% 406,643,436
2010-06-22 2010-06-18 66.246 4,748,954 +1,880,426 1.43% 314,600,432
2010-06-21 2010-06-17 65.985 2,868,528 +589,696 0.86% 189,281,099
2010-06-18 2010-06-15 64.551 2,278,832 +565,039 0.69% 147,100,838
2010-06-17 2010-06-14 63.638 1,713,793 +171,771 1.03% 109,062,595
2010-06-15 2010-06-11 62.464 1,542,022 +607,010 0.93% 96,321,608
2010-06-14 2010-06-10 63.508 935,012 -72,849 0.56% 59,380,491
2010-06-11 2010-06-09 62.334 1,007,861 -352,783 0.61% 62,824,086
2010-06-10 2010-06-08 62.204 1,360,644 -126,528 0.82% 84,637,052
2010-06-09 2010-06-07 61.682 1,487,172 -374,982 0.90% 91,731,814
2010-06-08 2010-06-04 64.290 1,862,154 -10,736 1.12% 119,718,193
2010-06-07 2010-06-03 65.855 1,872,890 -18,404 1.13% 123,339,246
2010-06-04 2010-06-02 63.508 1,891,294 +338,174 1.14% 120,111,792
2010-06-03 2010-06-01 65.333 1,553,120 -92,787 0.94% 101,470,635
2010-06-02 2010-05-31 66.246 1,645,907 -109,657 0.99% 109,035,180
2010-06-01 2010-05-28 66.116 1,755,564 -52,145 1.06% 116,070,610
2010-05-31 2010-05-27 63.377 1,807,709 +183,266 1.09% 114,567,762
2010-05-28 2010-05-26 61.030 1,624,443 +130,921 0.98% 99,139,784
2010-05-27 2010-05-25 58.944 1,493,522 -442,464 0.90% 88,033,445
2010-05-26 2010-05-24 61.291 1,935,986 -154,901 1.17% 118,658,187
2010-05-25 2010-05-20 58.552 2,090,887 +939,374 1.26% 122,426,249
2010-05-24 2010-05-19 57.248 1,151,513 -253,822 0.69% 65,922,096
2010-05-20 2010-05-18 58.031 1,405,335 +494,609 0.85% 81,552,544
2010-05-19 2010-05-17 57.379 910,726 -503,045 0.55% 52,256,227
2010-05-18 2010-05-14 60.769 1,413,771 -359,034 0.85% 85,913,740
2010-05-17 2010-05-13 61.812 1,772,805 +338,175 1.07% 109,581,426
2010-05-14 2010-05-12 59.726 1,434,630 -158,735 0.86% 85,684,650
2010-05-13 2010-05-11 60.248 1,593,365 -185,093 0.96% 95,996,387
2010-05-12 2010-05-10 60.248 1,778,458 +691,303 1.07% 107,147,793
2010-05-11 2010-05-07 58.161 1,087,155 +395,589 0.65% 63,230,114
2010-05-10 2010-05-06 58.422 691,566 -85,886 0.42% 40,402,597
2010-05-07 2010-05-05 60.508 777,452 -122,694 0.47% 47,042,371
2010-05-06 2010-05-04 62.725 900,146 +207,813 0.54% 56,461,924
2010-05-05 2010-05-03 65.203 692,333 -138,797 0.42% 45,142,195
2010-05-04 2010-04-30 65.594 831,130 +165,636 0.50% 54,517,331
2010-05-03 2010-04-29 260.037 665,494 -49,844 0.40% 173,053,343
2010-04-30 2010-04-28 253.727 715,338 +268,129 0.43% 181,500,643
2010-04-29 2010-04-27 257.671 447,209 -12,436 0.54% 115,232,814
2010-04-28 2010-04-26 263.718 459,645 +3,423 0.56% 121,216,860
2010-04-27 2010-04-23 258.197 456,222 -29,286 0.55% 117,795,112
2010-04-26 2010-04-22 266.348 485,508 -165,177 0.59% 129,313,955
2010-04-23 2010-04-21 265.033 650,685 -198,913 0.79% 172,453,052
2010-04-22 2010-04-20 262.667 849,598 +74,735 1.03% 223,161,117
2010-04-21 2010-04-19 263.193 774,863 -118,473 0.94% 203,938,189
2010-04-20 2010-04-16 272.921 893,336 +129,690 1.08% 243,810,130
2010-04-19 2010-04-15 281.072 763,646 -150,991 0.93% 214,639,350
2010-04-16 2010-04-14 280.546 914,637 -67,059 1.11% 256,597,690
2010-04-15 2010-04-13 281.598 981,696 -114,358 1.19% 276,443,288
2010-04-14 2010-04-12 291.063 1,096,054 +74,547 1.33% 319,020,896
2010-04-13 2010-04-09 292.641 1,021,507 -52,105 1.24% 298,934,520
2010-04-12 2010-04-08 289.223 1,073,612 -230,010 1.30% 310,512,866
2010-04-09 2010-04-07 287.119 1,303,622 +55,819 1.58% 374,294,872
2010-04-08 2010-04-01 282.124 1,247,803 +58,571 1.51% 352,034,563
2010-04-07 2010-03-31 269.766 1,189,232 +6,846 1.44% 320,814,143
2010-04-01 2010-03-30 273.710 1,182,386 +72,262 1.44% 323,630,591
2010-03-31 2010-03-29 260.826 1,110,124 +33,433 1.35% 289,549,435
2010-03-30 2010-03-26 261.615 1,076,691 +44,535 1.31% 281,678,514
2010-03-29 2010-03-25 257.934 1,032,156 +134,637 1.25% 266,228,108
2010-03-26 2010-03-24 256.882 897,519 +62,754 1.09% 230,556,713
2010-03-25 2010-03-23 249.783 834,765 -21,679 1.01% 208,510,243
2010-03-24 2010-03-22 250.046 856,444 +68,460 1.04% 214,150,477
2010-03-23 2010-03-19 258.197 787,984 -9,889 0.96% 203,455,036
2010-03-22 2010-03-18 253.990 797,873 +13,312 0.97% 202,651,794
2010-03-19 2010-03-17 258.723 784,561 +5,324 0.95% 202,983,797
2010-03-18 2010-03-16 255.831 779,237 +3,043 0.95% 199,352,627
2010-03-17 2010-03-15 260.826 776,194 -5,325 0.94% 202,451,739
2010-03-16 2010-03-12 267.399 781,519 +1,522 0.95% 208,977,751
2010-03-15 2010-03-11 267.399 779,997 -97,650 0.95% 208,570,769
2010-03-12 2010-03-10 269.503 877,647 +114,099 1.07% 236,528,401
2010-03-11 2010-03-09 268.977 763,548 +85,955 0.93% 205,376,872
2010-03-10 2010-03-08 266.874 677,593 +113,718 0.82% 180,831,677
2010-03-09 2010-03-05 259.774 563,875 -1,901 0.68% 146,480,341
2010-03-08 2010-03-04 256.619 565,776 -30,668 0.69% 145,189,061
2010-03-05 2010-03-03 261.878 596,444 -7,670 0.72% 156,195,519
2010-03-04 2010-03-02 257.934 604,114 +88,237 0.73% 155,821,530
2010-03-03 2010-03-01 251.361 515,877 +28,905 0.63% 129,671,226
2010-03-02 2010-02-26 241.895 486,972 -37,082 0.59% 117,796,226
2010-03-01 2010-02-25 236.900 524,054 +7,131 0.64% 124,148,189
2010-02-26 2010-02-24 240.318 516,923 -52,099 0.63% 124,225,745
2010-02-25 2010-02-23 240.055 569,022 +65,054 0.69% 136,596,444
2010-02-24 2010-02-22 242.158 503,968 +5,058 0.61% 122,039,986
2010-02-23 2010-02-19 238.477 498,910 +6,504 0.61% 118,978,655
2010-02-22 2010-02-18 246.891 492,406 -124,235 0.60% 121,570,579
2010-02-19 2010-02-17 250.572 616,641 -131 0.75% 154,512,940
2010-02-18 2010-02-12 245.313 616,772 +102,117 0.75% 151,302,412
2010-02-17 2010-02-11 246.628 514,655 +13,692 0.62% 126,928,338
2010-02-12 2010-02-10 246.102 500,963 -14,453 0.61% 123,288,071
2010-02-11 2010-02-09 236.900 515,416 -52,866 0.63% 122,101,850
2010-02-10 2010-02-08 234.533 568,282 +134,637 0.69% 133,281,021
2010-02-09 2010-02-05 237.951 433,645 -59,746 0.53% 103,186,405
2010-02-08 2010-02-04 246.365 493,391 -46,400 0.60% 121,554,313
2010-02-05 2010-02-03 248.206 539,791 -4,436 0.66% 133,979,142
2010-02-04 2010-02-02 247.154 544,227 -255,714 0.66% 134,507,808
2010-02-03 2010-02-01 247.154 799,941 +407,334 0.97% 197,708,512
2010-02-02 2010-01-29 226.119 392,607 -105,404 0.48% 88,776,097
2010-02-01 2010-01-28 236.637 498,011 -10,649 0.60% 117,847,671
2010-01-29 2010-01-27 231.904 508,660 -19,397 0.62% 117,960,262
2010-01-28 2010-01-26 235.585 528,057 -77,588 0.64% 124,402,289
2010-01-27 2010-01-25 246.365 605,645 +504,865 0.74% 149,209,778
2010-01-26 2010-01-22 237.425 100,780 -52,980 0.12% 23,927,739
2010-01-25 2010-01-21 244.525 153,760 -4,564 0.19% 37,598,098
2010-01-22 2010-01-20 253.727 158,324 +40,315 0.19% 40,171,091
2010-01-20 2010-01-18 246.628 118,009 +5,324 0.14% 29,104,325
2010-01-19 2010-01-15 249.257 112,685 +3,804 0.14% 28,087,559
2010-01-18 2010-01-14 246.628 108,881 -381 0.13% 26,853,104
2010-01-15 2010-01-13 249.783 109,262 -8,367 0.13% 27,291,808
2010-01-14 2010-01-12 259.249 117,629 -4,564 0.14% 30,495,157
2010-01-13 2010-01-11 259.774 122,193 +11,410 0.15% 31,742,624
2010-01-12 2010-01-08 257.934 110,783 -8,748 0.13% 28,574,700
2010-01-11 2010-01-07 248.994 119,531 -4,564 0.15% 29,762,547
2010-01-08 2010-01-06 247.943 124,095 +9,889 0.15% 30,768,444
2010-01-07 2010-01-05 257.671 114,206 +5,325 0.14% 29,427,580
2010-01-05 2009-12-31 262.404 108,881 -36,132 0.13% 28,570,787
2010-01-04 2009-12-29 257.408 145,013 -125,509 0.18% 37,327,524
2009-12-30 2009-12-28 258.723 270,522 -1,050 0.33% 69,990,202
2009-12-29 2009-12-24 257.671 271,572 -1,051 0.33% 69,976,243
2009-12-28 2009-12-22 251.624 272,623 -965 0.33% 68,598,400
2009-12-23 2009-12-21 250.309 273,588 -22,630 0.33% 68,481,545
2009-12-22 2009-12-18 248.469 296,218 +28,905 0.36% 73,600,847
2009-12-21 2009-12-17 258.197 267,313 +22,273 0.32% 69,019,391
2009-12-18 2009-12-16 266.085 245,040 +1,141 0.30% 65,201,420
2009-12-17 2009-12-15 271.080 243,899 +14,453 0.30% 66,116,254
2009-12-16 2009-12-14 270.818 229,446 -24 0.28% 62,138,000
2009-12-15 2009-12-11 267.137 229,470 -5,895 0.28% 61,299,817
2009-12-14 2009-12-10 260.563 235,365 -21,679 0.29% 61,327,476
2009-12-10 2009-12-08 264.507 257,044 -24,438 0.31% 67,989,995
2009-12-09 2009-12-07 268.714 281,482 -3,803 0.34% 75,638,182
2009-12-08 2009-12-04 271.080 285,285 +3,803 0.35% 77,335,191
2009-12-07 2009-12-03 275.813 281,482 +380 0.34% 77,636,451
2009-12-04 2009-12-02 270.555 281,102 +95,577 0.34% 76,053,441
2009-12-03 2009-12-01 259.774 185,525 -32,708 0.23% 48,194,662
2009-12-02 2009-11-30 241.369 218,233 +31,567 0.26% 52,674,772
2009-11-30 2009-11-26 253.201 186,666 +9,508 0.23% 47,264,064
2009-11-27 2009-11-25 260.826 177,158 +1,902 0.22% 46,207,450
2009-11-26 2009-11-24 258.723 175,256 -15,974 0.21% 45,342,718
2009-11-25 2009-11-23 260.037 191,230 +28,411 0.23% 49,726,956
2009-11-23 2009-11-19 261.615 162,819 +760 0.20% 42,595,892
2009-11-20 2009-11-18 265.296 162,059 +761 0.20% 42,993,607
2009-11-11 2009-11-09 277.654 161,298 -380 0.20% 44,784,988
2009-11-10 2009-11-06 275.287 161,678 +380 0.20% 44,507,907
2009-11-09 2009-11-05 266.085 161,298 -761 0.20% 42,918,946
2009-11-06 2009-11-04 269.766 162,059 +381 0.20% 43,717,979
2009-11-05 2009-11-03 265.559 161,678 +42,694 0.20% 42,935,039
2009-11-04 2009-11-02 266.085 118,984 +19,397 0.14% 31,659,834
2009-11-02 2009-10-29 263.718 99,587 -380 0.12% 26,262,928
2009-10-30 2009-10-28 269.503 99,967 -1,324 0.12% 26,941,395
2009-10-29 2009-10-27 273.447 101,291 -3,613 0.12% 27,697,703
2009-10-28 2009-10-23 272.921 104,904 +17,305 0.13% 28,630,502
2009-10-23 2009-10-21 286.067 87,599 -380 0.11% 25,059,223
2009-10-22 2009-10-20 289.223 87,979 -381 0.11% 25,445,516
2009-10-21 2009-10-19 285.542 88,360 -11,410 0.11% 25,230,455
2009-10-20 2009-10-16 287.382 99,770 +12,171 0.12% 28,672,112
2009-10-19 2009-10-15 296.322 87,599 +761 0.11% 25,957,486
2009-10-16 2009-10-14 299.477 86,838 +380 0.11% 26,005,972
2009-10-15 2009-10-13 296.322 86,458 -1,141 0.10% 25,619,383
2009-10-13 2009-10-09 301.843 87,599 +380 0.11% 26,441,165
2009-10-12 2009-10-08 293.167 87,219 -152 0.11% 25,569,694
2009-10-09 2009-10-07 290.011 87,371 -2,027 0.11% 25,338,586
2009-10-08 2009-10-06 278.180 89,398 -2,385 0.11% 24,868,697
2009-10-06 2009-10-02 262.141 91,783 -380 0.11% 24,060,074
2009-10-05 2009-09-30 271.606 92,163 +380 0.11% 25,032,054
2009-10-02 2009-09-29 278.968 91,783 -380 0.11% 25,604,553
2009-09-30 2009-09-28 279.231 92,163 +1,141 0.11% 25,734,793
2009-09-29 2009-09-25 291.326 91,022 -1,141 0.11% 26,517,080
2009-09-28 2009-09-24 292.378 92,163 +75,658 0.11% 26,946,412
2009-09-25 2009-09-23 308.416 16,505 -18,609 0.02% 5,090,414
2009-09-24 2009-09-22 298.688 35,114 -9,508 0.04% 10,488,133
2009-09-21 2009-09-17 291.852 44,622 -12,931 0.05% 13,023,016
2009-09-18 2009-09-16 290.274 57,553 +12,171 0.07% 16,706,159
2009-09-17 2009-09-15 287.119 45,382 +760 0.06% 13,030,042
2009-09-16 2009-09-14 286.856 44,622 -760 0.05% 12,800,099
2009-09-15 2009-09-11 290.011 45,382 -10,062 0.06% 13,161,297
2009-09-14 2009-09-10 290.800 55,444 +18,619 0.07% 16,123,126
2009-09-11 2009-09-09 283.964 36,825 -1,331 0.04% 10,456,975
2009-09-10 2009-09-08 281.861 38,156 +38,033 0.05% 10,754,672
2009-09-09 2009-09-07 274.236 123 -381 0.00% 33,731
2009-09-07 2009-09-03 263.456 504 +381 0.00% 132,782
2009-09-03 2009-09-01 258.460 123 -15,213 0.00% 31,791
2009-09-02 2009-08-31 257.934 15,336 -25,102 0.02% 3,955,676
2009-08-28 2009-08-26 284.753 40,438 -47,732 0.05% 11,514,834
2009-08-27 2009-08-25 277.391 88,170 -208 0.11% 24,457,545
2009-08-26 2009-08-24 283.438 88,378 +761 0.11% 25,049,698
2009-08-25 2009-08-21 287.908 87,617 -1,141 0.11% 25,225,632
2009-08-19 2009-08-17 256.356 88,758 -380 0.11% 22,753,682
2009-08-17 2009-08-13 273.447 89,138 +760 0.11% 24,374,504
2009-08-13 2009-08-11 279.494 88,378 -951 0.11% 24,701,140
2009-08-12 2009-08-10 283.964 89,329 +761 0.11% 25,366,222
2009-08-11 2009-08-07 279.231 88,568 -93,163 0.11% 24,730,956
2009-08-10 2009-08-06 291.063 181,731 +28,525 0.22% 52,895,192
2009-08-07 2009-08-05 300.266 153,206 +19,016 0.19% 46,002,500
2009-08-06 2009-08-04 316.304 134,190 +24,722 0.16% 42,444,883
2009-08-05 2009-08-03 315.253 109,468 +22,630 0.13% 34,510,077
2009-08-04 2009-07-31 295.007 86,838 +24,721 0.11% 25,617,823
2009-08-03 2009-07-30 290.800 62,117 +27,384 0.08% 18,063,635
2009-07-31 2009-07-29 290.800 34,733 +19,777 0.04% 10,100,363
2009-07-30 2009-07-28 318.408 14,956 -164,112 0.02% 4,762,107
2009-07-29 2009-07-27 314.201 179,068 +135,777 0.22% 56,263,332
2009-07-28 2009-07-24 295.533 43,291 +25,010 0.05% 12,793,916
2009-07-27 2009-07-23 293.692 18,281 -9,606 0.02% 5,368,991
2009-07-24 2009-07-22 283.438 27,887 -3,844 0.03% 7,904,240
2009-07-23 2009-07-21 291.326 31,731 -5,284 0.04% 9,244,067
2009-07-22 2009-07-20 287.645 37,015 -381 0.04% 10,647,181
2009-07-21 2009-07-17 279.231 37,396 -9,508 0.05% 10,442,133
2009-07-20 2009-07-16 274.499 46,904 -19,146 0.06% 12,875,080
2009-07-17 2009-07-15 269.503 66,050 -747 0.08% 17,800,666
2009-07-16 2009-07-14 259.249 66,797 +496 0.08% 17,317,031
2009-07-15 2009-07-13 251.887 66,301 +19,017 0.08% 16,700,334
2009-07-14 2009-07-10 259.512 47,284 +3,043 0.06% 12,270,745
2009-07-10 2009-07-08 256.093 44,241 -381 0.05% 11,329,831
2009-07-08 2009-07-06 252.675 44,622 -760 0.05% 11,274,881
2009-07-06 2009-07-02 255.042 45,382 -381 0.06% 11,574,305
2009-07-03 2009-06-30 255.042 45,763 -19,929 0.06% 11,671,476
2009-07-02 2009-06-29 260.563 65,692 +14 0.08% 17,116,923
2009-06-30 2009-06-26 263.981 65,678 -242 0.08% 17,337,768
2009-06-26 2009-06-24 255.831 65,920 -3,043 0.08% 16,864,350
2009-06-24 2009-06-22 263.193 68,963 -44,118 0.08% 18,150,550
2009-06-23 2009-06-19 258.986 113,081 -5,705 0.14% 29,286,362
2009-06-22 2009-06-18 253.464 118,786 +36,892 0.14% 30,107,996
2009-06-19 2009-06-17 259.512 81,894 -95,463 0.10% 21,252,440
2009-06-17 2009-06-15 268.188 177,357 -16,354 0.22% 47,565,062
2009-06-16 2009-06-12 266.348 193,711 +16,354 0.24% 51,594,486
2009-06-15 2009-06-11 279.757 177,357 -6,085 0.22% 49,616,888
2009-06-12 2009-06-10 281.072 183,442 +67,318 0.22% 51,560,372
2009-06-11 2009-06-09 273.973 116,124 +63,145 0.14% 31,814,805
2009-06-10 2009-06-08 285.542 52,979 -9,128 0.06% 15,127,708
2009-06-08 2009-06-04 282.912 62,107 -6,085 0.08% 17,570,834
2009-06-05 2009-06-03 285.542 68,192 +760 0.08% 19,471,653
2009-06-04 2009-06-02 284.753 67,432 -14,833 0.08% 19,201,451
2009-06-03 2009-06-01 289.486 82,265 +1,522 0.10% 23,814,528
2009-06-02 2009-05-29 292.378 80,743 +11,790 0.10% 23,607,458
2009-06-01 2009-05-27 280.020 68,953 +45,259 0.08% 19,308,224
2009-05-29 2009-05-26 269.240 23,694 +4,564 0.03% 6,379,372
2009-05-27 2009-05-25 271.606 19,130 -6,085 0.02% 5,195,829
2009-05-26 2009-05-22 270.555 25,215 +10,259 0.03% 6,822,034
2009-05-25 2009-05-21 273.447 14,956 -4,944 0.02% 4,089,671
2009-05-20 2009-05-18 276.076 19,900 -4,945 0.02% 5,493,915
2009-05-19 2009-05-15 278.180 24,845 -6,846 0.03% 6,911,371
2009-05-18 2009-05-14 263.193 31,691 +6,846 0.04% 8,340,836
2009-05-14 2009-05-12 270.029 24,845 +1,902 0.03% 6,708,864
2009-05-13 2009-05-11 282.386 22,943 -380 0.03% 6,478,792
2009-05-11 2009-05-07 290.274 23,323 -381 0.03% 6,770,068
2009-05-08 2009-05-06 289.223 23,704 -380 0.03% 6,855,733
2009-05-07 2009-05-05 282.124 24,084 -247 0.03% 6,794,663
2009-05-06 2009-05-04 293.429 24,331 -3,556 0.03% 7,139,433
2009-05-05 2009-04-30 274.987 27,887 +1,901 0.03% 7,668,564
2009-05-04 2009-04-29 252.226 25,986 -1,718 0.03% 6,554,341
2009-04-30 2009-04-28 238.728 27,704 +7,556 0.03% 6,613,719
2009-04-29 2009-04-27 246.139 20,148 +1,247 0.02% 4,959,200
2009-04-24 2009-04-22 231.847 18,901 -1,133 0.02% 4,382,134
2009-04-23 2009-04-21 241.904 20,034 -378 0.02% 4,846,303
2009-04-22 2009-04-20 247.462 20,412 -4,534 0.02% 5,051,192
2009-04-21 2009-04-17 245.609 24,946 +755 0.03% 6,126,968
2009-04-20 2009-04-16 237.140 24,191 +756 0.03% 5,736,653
2009-04-17 2009-04-15 243.492 23,435 -1,247 0.03% 5,706,233
2009-04-16 2009-04-14 237.934 24,682 -3,022 0.03% 5,872,686
2009-04-14 2009-04-08 219.672 27,704 -435 0.03% 6,085,795
2009-04-09 2009-04-07 229.465 28,139 -3,722 0.03% 6,456,906
2009-04-08 2009-04-06 235.287 31,861 -4,912 0.04% 7,496,489
2009-04-07 2009-04-03 238.463 36,773 -8,312 0.04% 8,769,010
2009-04-06 2009-04-02 236.875 45,085 +17,381 0.06% 10,679,522
2009-04-03 2009-04-01 219.672 27,704 -378 0.03% 6,085,795
2009-04-02 2009-03-31 226.289 28,082 -3,023 0.03% 6,354,639
2009-04-01 2009-03-30 235.817 31,105 -378 0.04% 7,335,076
2009-03-31 2009-03-27 253.020 31,483 -378 0.04% 7,965,824
2009-03-30 2009-03-26 240.845 31,861 -3,022 0.04% 7,673,571
2009-03-27 2009-03-25 234.758 34,883 -378 0.04% 8,189,062
2009-03-25 2009-03-23 244.551 35,261 +378 0.04% 8,623,098
2009-03-24 2009-03-20 222.054 34,883 +1,889 0.04% 7,745,911
2009-03-23 2009-03-19 220.731 32,994 -2,267 0.04% 7,282,789
2009-03-20 2009-03-18 212.791 35,261 -7,179 0.04% 7,503,215
2009-03-19 2009-03-17 220.201 42,440 +9,824 0.05% 9,345,347
2009-03-18 2009-03-16 230.259 32,616 -4,157 0.04% 7,510,116
2009-03-17 2009-03-13 213.320 36,773 -7,556 0.04% 7,844,420
2009-03-16 2009-03-12 198.499 44,329 -1,889 0.05% 8,799,255
2009-03-13 2009-03-11 201.145 46,218 -378 0.06% 9,296,543
2009-03-12 2009-03-10 198.234 46,596 -14,736 0.06% 9,236,920
2009-03-11 2009-03-09 184.207 61,332 -378 0.07% 11,297,779
2009-03-09 2009-03-05 197.440 61,710 -1,889 0.08% 12,184,034
2009-03-06 2009-03-04 205.115 63,599 -6,423 0.08% 13,045,139
2009-03-05 2009-03-03 182.090 70,022 -7,557 0.09% 12,750,278
2009-03-04 2009-03-02 169.386 77,579 -2,645 0.09% 13,140,772
2009-03-03 2009-02-27 173.620 80,224 -47,229 0.10% 13,928,517
2009-03-02 2009-02-26 185.530 127,453 -28,338 0.16% 23,646,387
2009-02-27 2009-02-25 195.323 155,791 +36,650 0.19% 30,429,544
2009-02-26 2009-02-24 196.382 119,141 +37,784 0.15% 23,397,091
2009-02-25 2009-02-23 200.616 81,357 -6,801 0.10% 16,321,529
2009-02-20 2009-02-18 195.852 88,158 -3,401 0.11% 17,265,938
2009-02-18 2009-02-16 202.998 91,559 -189 0.11% 18,586,308
2009-02-17 2009-02-13 201.410 91,748 -2,947 0.11% 18,478,979
2009-02-16 2009-02-12 195.323 94,695 +114 0.12% 18,496,099
2009-02-10 2009-02-06 203.263 94,581 -4,157 0.12% 19,224,800
2009-02-06 2009-02-04 205.115 98,738 -4,534 0.12% 20,252,692
2009-02-05 2009-02-03 191.088 103,272 +2,267 0.13% 19,734,063
2009-02-04 2009-02-02 191.088 101,005 -4,156 0.12% 19,300,866
2009-02-03 2009-01-30 200.881 105,161 +3,023 0.13% 21,124,829
2009-02-02 2009-01-29 192.676 102,138 -12,474 0.12% 19,679,563
2009-01-30 2009-01-23 183.413 114,612 -16,242 0.14% 21,021,323
2009-01-29 2009-01-22 183.942 130,854 -377 0.16% 24,069,581
2009-01-23 2009-01-21 183.148 131,231 +377 0.16% 24,034,730
2009-01-22 2009-01-20 190.559 130,854 +6,801 0.16% 24,935,393
2009-01-21 2009-01-19 192.147 124,053 +3,401 0.15% 23,836,397
2009-01-20 2009-01-16 185.795 120,652 +4,251 0.15% 22,416,529
2009-01-19 2009-01-15 174.679 116,401 +5,573 0.14% 20,332,808
2009-01-16 2009-01-14 183.678 110,828 +1,133 0.14% 20,356,621
2009-01-13 2009-01-09 196.382 109,695 +4,534 0.13% 21,542,071
2009-01-08 2009-01-06 224.965 105,161 -1,511 0.13% 23,657,582
2008-12-30 2008-12-24 181.031 106,672 +8,312 0.13% 19,310,933
2008-12-29 2008-12-22 193.206 98,360 +4,156 0.12% 19,003,697
2008-12-23 2008-12-19 205.645 94,204 +4,157 0.12% 19,372,563
2008-12-22 2008-12-18 202.469 90,047 -4,157 0.11% 18,231,710
2008-12-19 2008-12-17 186.324 94,204 -8,312 0.12% 17,552,490
2008-12-17 2008-12-15 175.738 102,516 -4,156 0.13% 18,015,920
2008-12-16 2008-12-12 167.798 106,672 +12,468 0.13% 17,899,315
2008-12-12 2008-12-10 195.852 94,204 -13,224 0.12% 18,450,060
2008-12-11 2008-12-09 180.766 107,428 -680 0.13% 19,419,360
2008-12-10 2008-12-08 186.854 108,108 -13,602 0.13% 20,200,367
2008-12-09 2008-12-05 171.503 121,710 -6,801 0.15% 20,873,630
2008-12-08 2008-12-04 170.709 128,511 -7,368 0.16% 21,937,985
2008-12-05 2008-12-03 164.092 135,879 -1,701 0.17% 22,296,708
2008-12-04 2008-12-02 158.799 137,580 -8,312 0.17% 21,847,577
2008-12-03 2008-12-01 165.151 145,892 -4,156 0.18% 24,094,215
2008-12-02 2008-11-28 169.386 150,048 +2,645 0.18% 25,415,983
2008-11-28 2008-11-26 155.358 147,403 -8,010 0.18% 22,900,299
2008-11-27 2008-11-25 150.859 155,413 -8,312 0.19% 23,445,469
2008-11-25 2008-11-21 159.593 163,725 -4,157 0.20% 26,129,376
2008-11-24 2008-11-20 148.212 167,882 +6,424 0.21% 24,882,206
2008-11-20 2008-11-18 162.240 161,458 +8,312 0.20% 26,194,901
2008-11-18 2008-11-14 169.915 153,146 -8,312 0.19% 26,021,804
2008-11-17 2008-11-13 163.563 161,458 +16,247 0.20% 26,408,563
2008-11-13 2008-11-11 173.091 145,211 +4,156 0.18% 25,134,716
2008-11-12 2008-11-10 187.912 141,055 -12,469 0.17% 26,505,961
2008-11-11 2008-11-07 142.919 153,524 -3,646 0.19% 21,941,522
2008-11-10 2008-11-06 141.861 157,170 +20,781 0.19% 22,296,216
2008-11-07 2008-11-05 152.712 136,389 +6,045 0.17% 20,828,207
2008-11-05 2008-11-03 136.567 130,344 -15,113 0.16% 17,800,716
2008-11-04 2008-10-31 126.245 145,457 +23,671 0.18% 18,363,258
2008-11-03 2008-10-30 127.039 121,786 +72,167 0.15% 15,471,603
2008-10-31 2008-10-29 95.597 49,619 -378 0.06% 4,743,430
2008-10-30 2008-10-28 86.387 49,997 -45,718 0.06% 4,319,076
2008-10-29 2008-10-27 79.400 95,715 -14,358 0.12% 7,599,727
2008-10-28 2008-10-24 95.279 110,073 +17,381 0.13% 10,487,694
2008-10-27 2008-10-23 104.596 92,692 +3,778 0.11% 9,695,181
2008-10-24 2008-10-22 111.159 88,914 -78,590 0.11% 9,883,623
2008-10-23 2008-10-21 121.746 167,504 +6,423 0.20% 20,392,935
2008-10-22 2008-10-20 127.039 161,081 -944 0.20% 20,463,611
2008-10-21 2008-10-17 132.333 162,025 -6,990 0.20% 21,441,184
2008-10-20 2008-10-16 142.919 169,015 +13,980 0.21% 24,155,483
2008-10-17 2008-10-15 155.094 155,035 +21,536 0.19% 24,044,962
2008-10-16 2008-10-14 179.972 133,499 -39 0.16% 24,026,120
2008-10-15 2008-10-13 168.062 133,538 -21,536 0.16% 22,442,711
2008-10-14 2008-10-10 148.212 155,074 +21,158 0.19% 22,983,901
2008-10-13 2008-10-09 154.564 133,916 -6,801 0.16% 20,698,651
2008-10-10 2008-10-08 143.448 140,717 +2,645 0.17% 20,185,642
2008-10-09 2008-10-06 165.680 138,072 -10,579 0.17% 22,875,820
2008-10-08 2008-10-03 170.709 148,651 +5,289 0.18% 25,376,065
2008-10-06 2008-10-02 165.945 143,362 +18,137 0.18% 23,790,212
2008-10-03 2008-09-30 153.506 125,225 -10,918 0.15% 19,222,760
2008-09-30 2008-09-26 177.855 136,143 +22,670 0.17% 24,213,708
2008-09-29 2008-09-25 184.207 113,473 +86,524 0.14% 20,902,513
2008-09-26 2008-09-24 179.972 26,949 -11,335 0.03% 4,850,073
2008-09-25 2008-09-23 179.972 38,284 -3,665 0.05% 6,890,059
2008-09-23 2008-09-19 179.972 41,949 -1,322 0.05% 7,549,657
2008-09-22 2008-09-18 158.005 43,271 -123,364 0.05% 6,837,038
2008-09-19 2008-09-17 152.976 166,635 +133 0.20% 25,491,230
2008-09-18 2008-09-16 150.859 166,502 +29,225 0.20% 25,118,346
2008-09-12 2008-09-10 177.590 137,277 +114,107 0.17% 24,379,064
2008-09-11 2008-09-09 187.912 23,170 -37,028 0.03% 4,353,927
2008-09-10 2008-09-08 195.058 60,198 +3,022 0.07% 11,742,113
2008-09-09 2008-09-05 183.413 57,176 +4,912 0.07% 10,486,818
2008-09-08 2008-09-04 188.706 52,264 +4,534 0.06% 9,862,543
2008-09-04 2008-09-02 206.968 47,730 -32,116 0.06% 9,878,589
2008-09-03 2008-09-01 207.497 79,846 -567 0.10% 16,567,842
2008-09-02 2008-08-29 215.967 80,413 +567 0.10% 17,366,534
2008-09-01 2008-08-28 206.968 79,846 -17,002 0.10% 16,525,577
2008-08-29 2008-08-27 209.350 96,848 +377 0.12% 20,275,140
2008-08-28 2008-08-26 205.380 96,471 -15,113 0.12% 19,813,227
2008-08-27 2008-08-25 206.439 111,584 -11,335 0.14% 23,035,267
2008-08-26 2008-08-21 198.499 122,919 +756 0.15% 24,399,280
2008-08-25 2008-08-20 205.380 122,163 -82,369 0.15% 25,089,854
2008-08-21 2008-08-19 178.120 204,532 +30,983 0.25% 36,431,164
2008-08-20 2008-08-18 186.324 173,549 -1,511 0.21% 32,336,387
2008-08-19 2008-08-15 198.764 175,060 +20,403 0.21% 34,795,540
2008-08-18 2008-08-14 202.733 154,657 +26,826 0.19% 31,354,153
2008-08-15 2008-08-13 197.970 127,831 +1,134 0.16% 25,306,641
2008-08-14 2008-08-12 205.115 126,697 +1,511 0.15% 25,987,515
2008-08-12 2008-08-08 204.851 125,186 -2,267 0.15% 25,644,453
2008-08-08 2008-08-05 230.523 127,453 -47,419 0.16% 29,380,889
2008-08-07 2008-08-04 238.199 174,872 +33,250 0.21% 41,654,268
2008-08-05 2008-08-01 243.227 141,622 -18,892 0.17% 34,446,330
2008-08-04 2008-07-31 243.757 160,514 +11,335 0.20% 39,126,344
2008-08-01 2008-07-30 248.785 149,179 +34,383 0.18% 37,113,530
2008-07-31 2008-07-29 246.668 114,796 -755 0.14% 28,316,488
2008-07-30 2008-07-28 250.373 115,551 -1,889 0.14% 28,930,875
2008-07-29 2008-07-25 251.432 117,440 -63,477 0.14% 29,528,159
2008-07-28 2008-07-24 262.018 180,917 -14,358 0.22% 47,403,596
2008-07-25 2008-07-23 251.432 195,275 -52,141 0.24% 49,098,358
2008-07-24 2008-07-22 228.141 247,416 -84,541 0.30% 56,445,818
2008-07-23 2008-07-21 242.698 331,957 +134,793 0.41% 80,565,274
2008-07-22 2008-07-18 258.048 197,164 +5,668 0.24% 50,877,874
2008-07-21 2008-07-17 264.665 191,496 -37,973 0.23% 50,682,313
2008-07-18 2008-07-16 258.048 229,469 +37,973 0.28% 59,214,131
2008-07-17 2008-07-15 269.429 191,496 +102,015 0.23% 51,594,595
2008-07-16 2008-07-14 287.426 89,481 +65,914 0.11% 25,719,195
2008-07-15 2008-07-11 288.220 23,567 +18,136 0.03% 6,792,488
2008-07-11 2008-07-09 269.958 5,431 -68,010 0.01% 1,466,144
2008-07-10 2008-07-08 252.755 73,441 +18,891 0.09% 18,562,594
2008-07-09 2008-07-07 264.665 54,550 +35,895 0.07% 14,437,483
2008-07-08 2008-07-04 253.549 18,655 -207,810 0.02% 4,729,960
2008-07-07 2008-07-03 254.873 226,465 +9,446 0.28% 57,719,704
2008-07-02 2008-06-27 270.752 217,019 +38 0.27% 58,758,420
2008-06-27 2008-06-25 274.458 216,981 +23,425 0.27% 59,552,114
2008-06-26 2008-06-24 271.017 193,556 -37,613 0.24% 52,456,984
2008-06-25 2008-06-23 278.428 231,169 +208 0.28% 64,363,856
2008-06-24 2008-06-20 289.544 230,961 +8,860 0.28% 66,873,291
2008-06-23 2008-06-19 295.896 222,101 -7,557 0.27% 65,718,711
2008-06-19 2008-06-17 316.275 229,658 +54,305 0.28% 72,635,044
2008-06-18 2008-06-16 321.833 175,353 +21,640 0.21% 56,434,346
2008-06-17 2008-06-13 312.570 153,713 -755 0.19% 48,045,998
2008-06-16 2008-06-12 319.980 154,468 +43,073 0.19% 49,426,692
2008-06-13 2008-06-11 328.185 111,395 +12,846 0.14% 36,558,141
2008-06-12 2008-06-10 341.683 98,549 +29,849 0.12% 33,672,486
2008-06-11 2008-06-06 355.975 68,700 -10,201 0.08% 24,455,455
2008-06-06 2008-06-04 353.857 78,901 -4,912 0.10% 27,919,693
2008-06-05 2008-06-03 367.620 83,813 -13,224 0.10% 30,811,323
2008-06-04 2008-06-02 377.942 97,037 -6,424 0.12% 36,674,338
2008-06-03 2008-05-30 370.267 103,461 +6,424 0.13% 38,308,144
2008-06-02 2008-05-29 365.238 97,037 -5,668 0.12% 35,441,588
2008-05-30 2008-05-28 362.591 102,705 -28,338 0.13% 37,239,932
2008-05-29 2008-05-27 348.829 131,043 -30,982 0.16% 45,711,551
2008-05-27 2008-05-23 343.535 162,025 +27,582 0.20% 55,661,312
2008-05-23 2008-05-21 373.707 134,443 +9,446 0.16% 50,242,311
2008-05-21 2008-05-19 388.528 124,997 -7,935 0.15% 48,564,885
2008-05-20 2008-05-16 371.061 132,932 -23,048 0.16% 49,325,815
2008-05-19 2008-05-15 360.209 155,980 +62,343 0.19% 56,185,437
2008-05-16 2008-05-14 358.886 93,637 -13,224 0.11% 33,605,000
2008-05-14 2008-05-09 330.831 106,861 +17,380 0.13% 35,352,975
2008-05-07 2008-05-05 344.859 89,481 -36,272 0.11% 30,858,298
2008-05-05 2008-04-30 329.773 125,753 +7,557 0.15% 41,469,912
2008-05-02 2008-04-29 337.713 118,196 +32,116 0.14% 39,916,290
2008-04-30 2008-04-28 344.065 86,080 -9,446 0.11% 29,617,086
2008-04-29 2008-04-25 347.241 95,526 -37,406 0.12% 33,170,510
2008-04-28 2008-04-24 356.769 132,932 -18,892 0.16% 47,425,962
2008-04-25 2008-04-23 333.478 151,824 -28,337 0.19% 50,629,973
2008-04-24 2008-04-22 316.539 180,161 -47,230 0.22% 57,028,071
2008-04-22 2008-04-18 296.425 227,391 +60,832 0.28% 67,404,364
2008-04-17 2008-04-15 280.810 166,559 +94,459 0.20% 46,771,383
2008-04-16 2008-04-14 285.309 72,100 +1,133 0.09% 20,570,779
2008-04-14 2008-04-10 298.807 70,967 -12,846 0.09% 21,205,431
2008-04-11 2008-04-09 286.103 83,813 -1,134 0.10% 23,979,151
2008-04-10 2008-04-08 291.396 84,947 +14,736 0.10% 24,753,242
2008-04-08 2008-04-03 312.305 70,211 -156,802 0.09% 21,927,236
2008-04-07 2008-04-02 300.130 227,013 +109,573 0.28% 68,133,469
2008-04-03 2008-04-01 285.838 117,440 +50,252 0.14% 33,568,854
2008-04-02 2008-03-31 282.927 67,188 -378 0.08% 19,009,301
2008-04-01 2008-03-28 286.368 67,566 +49,874 0.08% 19,348,718
2008-03-31 2008-03-27 262.548 17,692 -34,383 0.02% 4,644,996
2008-03-28 2008-03-26 262.548 52,075 -4,534 0.06% 13,672,177
2008-03-27 2008-03-25 254.608 56,609 +39,673 0.07% 14,413,096
2008-03-25 2008-03-19 233.964 16,936 +1,511 0.02% 3,962,414
2008-03-20 2008-03-18 213.320 15,425 -84,843 0.02% 3,290,462
2008-03-19 2008-03-17 230.259 100,268 +9,276 0.12% 23,087,575
2008-03-18 2008-03-14 243.492 90,992 +7,746 0.11% 22,155,816
2008-03-17 2008-03-13 253.814 83,246 +1,700 0.10% 21,128,988
2008-03-14 2008-03-12 276.310 81,546 +28,338 0.10% 22,532,007
2008-03-13 2008-03-11 275.781 53,208 +37,405 0.07% 14,673,759
2008-03-11 2008-03-07 283.456 15,803 -6,801 0.02% 4,479,461
2008-03-07 2008-03-05 285.574 22,604 -189 0.03% 6,455,107
2008-03-05 2008-03-03 313.099 22,793 -1,889 0.03% 7,136,462
2008-03-04 2008-02-29 325.803 24,682 +189 0.03% 8,041,464
2008-02-28 2008-02-26 294.837 24,493 +6,423 0.03% 7,221,441
2008-02-27 2008-02-25 300.660 18,070 +378 0.02% 5,432,919
2008-02-26 2008-02-22 311.246 17,692 -755 0.02% 5,506,568
2008-02-25 2008-02-21 318.921 18,447 +1,133 0.02% 5,883,144
2008-02-22 2008-02-20 318.127 17,314 +378 0.02% 5,508,059
2008-02-15 2008-02-13 289.544 16,936 -16,625 0.02% 4,903,711
2008-02-14 2008-02-12 276.046 33,561 +16,625 0.04% 9,264,371
2008-02-12 2008-02-06 279.486 16,936 +2,645 0.02% 4,733,381
2008-01-31 2008-01-29 247.991 14,291 +1,511 0.02% 3,544,043
2008-01-29 2008-01-25 263.077 12,780 +2,267 0.02% 3,362,126
2008-01-24 2008-01-22 246.668 10,513 -3,400 0.01% 2,593,220
2008-01-23 2008-01-21 278.957 13,913 +3,400 0.02% 3,881,129
2008-01-18 2008-01-16 328.185 10,513 -189 0.01% 3,450,206
2008-01-17 2008-01-15 340.889 10,702 +189 0.01% 3,648,191
2008-01-09 2008-01-07 342.741 10,513 -54,786 0.01% 3,603,240
2008-01-04 2008-01-02 360.209 65,299 -8,313 0.08% 23,521,303
2008-01-03 2007-12-31 359.151 73,612 +7,557 0.09% 26,437,792
2008-01-02 2007-12-27 375.824 66,055 +54,409 0.08% 24,825,086
2007-12-28 2007-12-24 370.796 11,646 -1,512 0.01% 4,318,288
2007-12-27 2007-12-20 347.241 13,158 +2,645 0.02% 4,568,992
2007-12-19 2007-12-17 314.422 10,513 -37,784 0.01% 3,305,520
2007-12-18 2007-12-14 313.628 48,297 +37,784 0.06% 15,147,300
2007-12-06 2007-12-04 368.414 10,513 -3,023 0.01% 3,873,135
2007-12-04 2007-11-30 354.651 13,536 +3,023 0.02% 4,800,560
2007-12-03 2007-11-29 342.477 10,513 -3,778 0.01% 3,600,457
2007-11-29 2007-11-27 344.065 14,291 -189 0.02% 4,917,028
2007-11-28 2007-11-26 337.448 14,480 -567 0.02% 4,886,248
2007-11-27 2007-11-23 291.661 15,047 -17,191 0.02% 4,388,623
2007-11-26 2007-11-22 312.834 32,238 +377 0.04% 10,085,148
2007-11-23 2007-11-21 331.890 31,861 -2,644 0.04% 10,574,349
2007-11-22 2007-11-20 351.211 34,505 +5,667 0.04% 12,118,523
2007-11-21 2007-11-19 338.771 28,838 -2,645 0.04% 9,769,489
2007-11-20 2007-11-16 327.920 31,483 +1,512 0.04% 10,323,908
2007-11-19 2007-11-15 352.005 29,971 -8,691 0.04% 10,549,930
2007-11-16 2007-11-14 353.063 38,662 -2,645 0.05% 13,650,132
2007-11-15 2007-11-13 311.511 41,307 -1,889 0.05% 12,867,579
2007-11-14 2007-11-12 308.600 43,196 +5,290 0.05% 13,330,266
2007-11-13 2007-11-09 336.389 37,906 -1,511 0.05% 12,751,176
2007-11-12 2007-11-08 350.946 39,417 -7,179 0.05% 13,833,237
2007-11-09 2007-11-07 368.679 46,596 +5,289 0.06% 17,178,944
2007-11-08 2007-11-06 364.179 41,307 -1,511 0.05% 15,043,151
2007-11-07 2007-11-05 379.000 42,818 +2,645 0.05% 16,228,042
2007-11-02 2007-10-31 404.144 40,173 -189 0.05% 16,235,663
2007-11-01 2007-10-30 414.466 40,362 -17,569 0.05% 16,728,660
2007-10-31 2007-10-29 401.762 57,931 +5,667 0.07% 23,274,455
2007-10-30 2007-10-26 407.584 52,264 -755 0.06% 21,301,986
2007-10-29 2007-10-25 413.407 53,019 -1,134 0.06% 21,918,422
2007-10-26 2007-10-24 431.669 54,153 -20,025 0.07% 23,376,162
2007-10-25 2007-10-23 423.200 74,178 -10,580 0.09% 31,392,095
2007-10-24 2007-10-22 423.464 84,758 -13,980 0.10% 35,891,979
2007-10-23 2007-10-18 459.194 98,738 +4,157 0.12% 45,339,897
2007-10-22 2007-10-17 442.255 94,581 -306,425 0.12% 41,828,960
2007-10-18 2007-10-16 433.521 401,006 +111,745 0.49% 173,844,713
2007-10-17 2007-10-15 454.695 289,261 +181,077 0.35% 131,525,440
2007-10-16 2007-10-12 460.517 108,184 +15,775 0.13% 49,820,606
2007-10-15 2007-10-11 462.635 92,409 +1,039 0.11% 42,751,605
2007-10-12 2007-10-10 435.374 91,370 -1,889 0.11% 39,780,135
2007-10-11 2007-10-09 359.945 93,259 -5,479 0.11% 33,568,071
2007-10-10 2007-10-08 346.447 98,738 +7,935 0.12% 34,207,449
2007-10-09 2007-10-05 353.857 90,803 +1,889 0.11% 32,131,302
2007-10-08 2007-10-04 336.125 88,914 -378 0.11% 29,886,193
2007-10-05 2007-10-03 369.473 89,292 +63,099 0.11% 32,990,940
2007-10-04 2007-10-02 370.796 26,193 -47,230 0.03% 9,712,255
2007-10-03 2007-09-28 356.239 73,423 -4,156 0.09% 26,156,155
2007-10-02 2007-09-27 362.591 77,579 +5,290 0.09% 28,129,464
2007-09-28 2007-09-25 344.065 72,289 -3,778 0.09% 24,872,091
2007-09-27 2007-09-24 334.801 76,067 -30,983 0.09% 25,467,337
2007-09-25 2007-09-21 330.831 107,050 +37,784 0.13% 35,415,502
2007-09-21 2007-09-19 312.305 69,266 -2,267 0.08% 21,632,108
2007-09-19 2007-09-17 306.747 71,533 +377 0.09% 21,942,525
2007-09-12 2007-09-10 280.810 71,156 -755 0.09% 19,981,295
2007-09-11 2007-09-07 288.485 71,911 -5,668 0.09% 20,745,244
2007-09-10 2007-09-06 291.132 77,579 -1,133 0.09% 22,585,701
2007-09-06 2007-09-04 278.692 78,712 -2,645 0.10% 21,936,434
2007-09-05 2007-09-03 276.310 81,357 +1,889 0.10% 22,479,785
2007-09-04 2007-08-31 291.132 79,468 -3,400 0.10% 23,135,649
2007-09-03 2007-08-30 285.044 82,868 +10,201 0.10% 23,621,054
2007-08-30 2007-08-28 280.810 72,667 -378 0.09% 20,405,598
2007-08-28 2007-08-24 280.810 73,045 +378 0.09% 20,511,744
2007-08-27 2007-08-23 277.369 72,667 +23,426 0.09% 20,155,577
2007-08-24 2007-08-22 265.724 49,241 +189 0.06% 13,084,505
2007-08-23 2007-08-21 254.079 49,052 -567 0.06% 12,463,060
2007-08-22 2007-08-20 227.612 49,619 -1,160 0.06% 11,293,880
2007-08-21 2007-08-17 205.380 50,779 -2,240 0.06% 10,428,998
2007-08-20 2007-08-16 221.525 53,019 +3,400 0.06% 11,745,019
2007-08-17 2007-08-15 239.787 49,619 -378 0.06% 11,897,972
2007-08-16 2007-08-14 252.755 49,997 -3,022 0.06% 12,637,002
2007-08-14 2007-08-10 252.491 53,019 -1,890 0.06% 13,386,795
2007-08-13 2007-08-09 260.166 54,909 +6,046 0.07% 14,285,445
2007-08-07 2007-08-03 259.372 48,863 -378 0.06% 12,673,685
2007-08-02 2007-07-31 268.370 49,241 -1,889 0.06% 13,214,829
2007-08-01 2007-07-30 252.491 51,130 -116,374 0.06% 12,909,841
2007-07-31 2007-07-27 258.578 167,504 -24,937 0.20% 43,312,821
2007-07-27 2007-07-25 270.488 192,441 +18,514 0.24% 52,052,935
2007-07-26 2007-07-24 273.134 173,927 -30,227 0.21% 47,505,449
2007-07-25 2007-07-23 265.988 204,154 -26,826 0.25% 54,302,606
2007-07-24 2007-07-20 269.164 230,980 -83,880 0.28% 62,171,601
2007-07-20 2007-07-18 253.020 314,860 -25,693 0.38% 79,665,833
2007-07-19 2007-07-17 264.665 340,553 -3,400 0.42% 90,132,503
2007-07-18 2007-07-16 264.665 343,953 -9,824 0.42% 91,032,364
2007-07-17 2007-07-13 267.576 353,777 +89,925 0.43% 94,662,391
2007-07-12 2007-07-10 272.076 263,852 +71,789 0.32% 71,787,731
2007-07-11 2007-07-09 274.193 192,063 -23,426 0.23% 52,662,344
2007-07-10 2007-07-06 264.665 215,489 +11,335 0.26% 57,032,423
2007-07-09 2007-07-05 269.958 204,154 -24,181 0.25% 55,113,093
2007-07-06 2007-07-04 288.750 228,335 +8,690 0.28% 65,931,652
2007-07-05 2007-07-03 293.778 219,645 +13,980 0.27% 64,526,933
2007-07-04 2007-06-29 291.132 205,665 -7,557 0.25% 59,875,589
2007-07-03 2007-06-28 272.340 213,222 -131,865 0.26% 58,068,968
2007-06-29 2007-06-27 268.106 345,087 +8,313 0.42% 92,519,817
2007-06-28 2007-06-26 278.428 336,774 -1,889 0.41% 93,767,215
2007-06-27 2007-06-25 273.134 338,663 -150,757 0.41% 92,500,519
2007-06-26 2007-06-22 275.252 489,420 0.60% 134,713,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top