History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 +0
2016-05-10 2016-05-06 30.168 0 +0
2016-05-09 2016-05-05 31.004 0 +0
2016-05-06 2016-05-04 31.325 0 +0
2016-05-05 2016-05-03 31.903 0 +0
2016-05-04 2016-04-29 33.012 0 +0
2016-05-03 2016-04-28 32.208 0 +0
2016-04-29 2016-04-27 32.369 0 +0
2016-04-28 2016-04-26 33.012 0 +0
2016-04-27 2016-04-25 32.771 0 +0
2016-04-26 2016-04-22 33.494 0 +0
2016-04-25 2016-04-21 34.698 0 +0
2016-04-22 2016-04-20 34.939 0 +0
2016-04-21 2016-04-19 35.582 0 +0
2016-04-20 2016-04-18 35.100 0 +0
2016-04-19 2016-04-15 35.261 0 +0
2016-04-18 2016-04-14 35.983 0 +0
2016-04-15 2016-04-13 36.224 0 +0
2016-04-14 2016-04-12 34.618 0 +0
2016-04-13 2016-04-11 34.538 0 +0
2016-04-12 2016-04-08 33.172 0 +0
2016-04-11 2016-04-07 33.413 0 +0
2016-04-08 2016-04-06 33.012 0 +0
2016-04-07 2016-04-05 32.931 0 +0
2016-04-06 2016-04-01 33.172 0 +0
2016-04-05 2016-03-31 33.413 0 +0
2016-04-01 2016-03-30 32.289 0 +0
2016-03-31 2016-03-29 30.554 0 +0
2016-03-30 2016-03-24 30.650 0 +0
2016-03-29 2016-03-23 32.096 0 +0
2016-03-24 2016-03-22 30.682 0 +0
2016-03-23 2016-03-21 31.229 0 +0
2016-03-22 2016-03-18 31.614 0 +0
2016-03-21 2016-03-17 30.650 0 +0
2016-03-18 2016-03-16 30.297 0 +0
2016-03-17 2016-03-15 29.943 0 +0
2016-03-16 2016-03-14 30.875 0 +0
2016-03-15 2016-03-11 29.494 0 +0
2016-03-14 2016-03-10 28.401 0 +0
2016-03-11 2016-03-09 28.980 0 +0
2016-03-10 2016-03-08 29.751 0 +0
2016-03-09 2016-03-07 29.686 0 +0
2016-03-08 2016-03-04 30.972 0 +0
2016-03-07 2016-03-03 28.819 0 +0
2016-03-04 2016-03-02 29.461 0 +0
2016-03-03 2016-03-01 26.634 0 +0
2016-03-02 2016-02-29 24.803 0 +0
2016-03-01 2016-02-26 25.028 0 +0
2016-02-29 2016-02-25 24.610 0 +0
2016-02-26 2016-02-24 26.088 0 +0
2016-02-25 2016-02-23 25.831 0 +0
2016-02-24 2016-02-22 26.827 0 +0
2016-02-23 2016-02-19 27.180 0 +0
2016-02-22 2016-02-18 26.120 0 +0
2016-02-19 2016-02-17 24.835 0 +0
2016-02-18 2016-02-16 23.357 0 +0
2016-02-17 2016-02-15 23.293 0 +0
2016-02-16 2016-02-12 22.747 0 +0
2016-02-15 2016-02-11 22.779 0 +0
2016-02-12 2016-02-05 23.614 0 +0
2016-02-11 2016-02-04 23.743 0 +0
2016-02-05 2016-02-03 23.421 0 +0
2016-02-04 2016-02-02 24.578 0 +0
2016-02-03 2016-02-01 24.642 0 +0
2016-02-02 2016-01-29 24.353 0 +0
2016-02-01 2016-01-28 24.257 0 +0
2016-01-29 2016-01-27 24.225 0 +0
2016-01-28 2016-01-26 24.707 0 +0
2016-01-27 2016-01-25 25.863 0 +0
2016-01-26 2016-01-22 26.538 0 +0
2016-01-25 2016-01-21 25.574 0 +0
2016-01-22 2016-01-20 26.281 0 +0
2016-01-21 2016-01-19 28.080 0 +0
2016-01-20 2016-01-18 26.666 0 +0
2016-01-19 2016-01-15 27.213 0 +0
2016-01-18 2016-01-14 28.016 0 +0
2016-01-15 2016-01-13 28.016 0 +0
2016-01-14 2016-01-12 27.791 0 +0
2016-01-13 2016-01-11 27.919 0 +0
2016-01-12 2016-01-08 29.654 0 +0
2016-01-11 2016-01-07 29.815 0 +0
2016-01-08 2016-01-06 31.036 0 +0
2016-01-07 2016-01-05 31.068 0 +0
2016-01-06 2016-01-04 32.128 0 +0
2016-01-05 2015-12-31 33.494 0 +0
2016-01-04 2015-12-29 33.895 0 +0
2015-12-30 2015-12-28 34.136 0 +0
2015-12-29 2015-12-24 34.216 0 +0
2015-12-28 2015-12-22 34.377 0 +0
2015-12-23 2015-12-21 33.654 0 +0
2015-12-22 2015-12-18 33.253 0 +0
2015-12-21 2015-12-17 33.092 0 +0
2015-12-18 2015-12-16 33.012 0 +0
2015-12-17 2015-12-15 33.172 0 +0
2015-12-16 2015-12-14 33.735 0 +0
2015-12-15 2015-12-11 33.574 0 +0
2015-12-14 2015-12-10 33.975 0 +0
2015-12-11 2015-12-09 33.975 0 +0
2015-12-10 2015-12-08 34.457 0 +0
2015-12-09 2015-12-07 35.261 0 +0
2015-12-08 2015-12-04 35.020 0 +0
2015-12-07 2015-12-03 35.662 0 +0
2015-12-04 2015-12-02 35.983 0 +0
2015-12-03 2015-12-01 34.779 0 +0
2015-12-02 2015-11-30 33.975 0 +0
2015-12-01 2015-11-27 33.735 0 +0
2015-11-30 2015-11-26 35.180 0 +0
2015-11-27 2015-11-25 35.261 0 +0
2015-11-26 2015-11-24 35.261 0 +0
2015-11-25 2015-11-23 35.743 0 +0
2015-11-24 2015-11-20 36.546 0 +0
2015-11-23 2015-11-19 36.064 0 +0
2015-11-20 2015-11-18 36.224 0 +0
2015-11-19 2015-11-17 35.983 0 +0
2015-11-18 2015-11-16 35.823 0 +0
2015-11-17 2015-11-13 36.546 0 +0
2015-11-16 2015-11-12 37.831 0 +0
2015-11-13 2015-11-11 37.670 0 +0
2015-11-12 2015-11-10 38.473 0 +0
2015-11-11 2015-11-09 38.554 0 +0
2015-11-10 2015-11-06 38.955 0 +0
2015-11-09 2015-11-05 38.795 0 +0
2015-11-06 2015-11-04 39.036 0 +0
2015-11-05 2015-11-03 37.670 0 +0
2015-11-04 2015-11-02 37.751 0 +0
2015-11-03 2015-10-30 38.152 0 +0
2015-11-02 2015-10-29 37.992 0 +0
2015-10-30 2015-10-28 37.911 0 +0
2015-10-29 2015-10-27 39.598 0 +0
2015-10-28 2015-10-26 39.518 0 +0
2015-10-27 2015-10-23 39.196 0 +0
2015-10-26 2015-10-22 38.634 0 +0
2015-10-23 2015-10-20 39.116 0 +0
2015-10-22 2015-10-19 40.321 0 +0
2015-10-20 2015-10-16 40.401 0 +0
2015-10-19 2015-10-15 40.240 0 +0
2015-10-16 2015-10-14 40.080 0 +0
2015-10-15 2015-10-13 40.401 0 +0
2015-10-14 2015-10-12 41.124 0 +0
2015-10-13 2015-10-09 40.000 0 +0
2015-10-12 2015-10-08 39.598 0 +0
2015-10-09 2015-10-07 40.240 0 +0
2015-10-08 2015-10-06 39.759 0 +0
2015-10-07 2015-10-05 39.919 0 +0
2015-10-06 2015-10-02 39.357 0 +0
2015-10-05 2015-09-30 36.546 0 +0
2015-10-02 2015-09-29 36.706 0 +0
2015-09-30 2015-09-25 38.152 0 +0
2015-09-29 2015-09-24 37.510 0 +0
2015-09-25 2015-09-23 37.670 0 +0
2015-09-24 2015-09-22 38.634 0 +0
2015-09-23 2015-09-21 38.714 0 +0
2015-09-22 2015-09-18 39.919 0 +0
2015-09-21 2015-09-17 39.196 0 +0
2015-09-18 2015-09-16 38.955 0 +0
2015-09-17 2015-09-15 38.232 0 +0
2015-09-16 2015-09-14 38.554 0 +0
2015-09-15 2015-09-11 38.072 0 +0
2015-09-14 2015-09-10 39.839 0 +0
2015-09-11 2015-09-09 39.598 0 +0
2015-09-10 2015-09-08 38.152 0 +0
2015-09-09 2015-09-07 36.465 0 +0
2015-09-08 2015-09-04 36.465 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 37.028 0 +0
2015-09-02 2015-08-31 37.670 0 +0
2015-09-01 2015-08-28 36.867 0 +0
2015-08-31 2015-08-27 37.028 0 +0
2015-08-28 2015-08-26 34.698 0 +0
2015-08-27 2015-08-25 34.297 0 +0
2015-08-26 2015-08-24 35.903 0 +0
2015-08-25 2015-08-21 39.598 0 +0
2015-08-24 2015-08-20 40.240 0 +0
2015-08-21 2015-08-19 41.365 0 +0
2015-08-20 2015-08-18 42.329 0 +0
2015-08-19 2015-08-17 43.212 0 +0
2015-08-18 2015-08-14 43.293 0 +0
2015-08-17 2015-08-13 43.132 0 +0
2015-08-14 2015-08-12 42.570 0 +0
2015-08-13 2015-08-11 43.534 0 +0
2015-08-12 2015-08-10 43.373 0 +0
2015-08-11 2015-08-07 43.132 0 +0
2015-08-10 2015-08-06 42.971 0 +0
2015-08-07 2015-08-05 43.212 0 +0
2015-08-06 2015-08-04 41.204 0 +0
2015-08-05 2015-08-03 39.598 0 +0
2015-08-04 2015-07-31 38.714 0 +0
2015-08-03 2015-07-30 38.634 0 +0
2015-07-31 2015-07-29 39.196 0 +0
2015-07-30 2015-07-28 37.751 0 +0
2015-07-29 2015-07-27 38.634 0 +0
2015-07-28 2015-07-24 41.606 0 +0
2015-07-27 2015-07-23 41.927 0 +0
2015-07-24 2015-07-22 39.277 0 +0
2015-07-23 2015-07-21 40.240 0 +0
2015-07-22 2015-07-20 40.481 0 +0
2015-07-21 2015-07-17 40.803 0 +0
2015-07-20 2015-07-16 40.401 0 +0
2015-07-17 2015-07-15 40.401 0 +0
2015-07-16 2015-07-14 42.008 0 +0
2015-07-15 2015-07-13 43.132 0 +0
2015-07-14 2015-07-10 41.767 0 +0
2015-07-13 2015-07-09 40.401 0 +0
2015-07-10 2015-07-08 38.072 0 +0
2015-07-09 2015-07-07 40.160 0 +0
2015-07-08 2015-07-06 41.606 0 +0
2015-07-07 2015-07-03 42.088 0 +0
2015-07-06 2015-07-02 42.891 0 +0
2015-07-03 2015-06-30 43.694 0 +0
2015-07-02 2015-06-29 42.248 0 +0
2015-06-30 2015-06-26 44.176 0 +0
2015-06-29 2015-06-25 46.907 0 +0
2015-06-26 2015-06-24 48.433 0 +0
2015-06-25 2015-06-23 48.032 0 +0
2015-06-24 2015-06-22 47.630 0 +0
2015-06-23 2015-06-19 45.461 0 +0
2015-06-22 2015-06-18 46.746 0 +0
2015-06-19 2015-06-17 47.469 0 +0
2015-06-18 2015-06-16 48.032 0 +0
2015-06-17 2015-06-15 50.843 0 +0
2015-06-16 2015-06-12 51.003 0 +0
2015-06-15 2015-06-11 50.602 0 +0
2015-06-12 2015-06-10 50.602 0 +0
2015-06-11 2015-06-09 50.521 0 +0
2015-06-10 2015-06-08 52.128 0 +0
2015-06-09 2015-06-05 52.369 0 +0
2015-06-08 2015-06-04 51.405 0 +0
2015-06-05 2015-06-03 53.887 0 +0
2015-06-04 2015-06-02 54.051 0 +0
2015-06-03 2015-06-01 54.958 0 +0
2015-06-02 2015-05-29 53.557 0 +0
2015-06-01 2015-05-28 53.722 0 +0
2015-05-29 2015-05-27 54.216 0 +0
2015-05-28 2015-05-26 54.134 0 +0
2015-05-27 2015-05-22 52.156 0 +0
2015-05-26 2015-05-21 51.415 0 +0
2015-05-22 2015-05-20 52.074 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.415 0 +0
2015-05-19 2015-05-15 51.909 0 +0
2015-05-18 2015-05-14 50.344 0 +0
2015-05-15 2015-05-13 51.085 0 +0
2015-05-14 2015-05-12 52.239 0 +0
2015-05-13 2015-05-11 53.145 0 +0
2015-05-12 2015-05-08 51.497 0 +0
2015-05-11 2015-05-07 50.179 0 +0
2015-05-08 2015-05-06 51.332 0 +0
2015-05-07 2015-05-05 52.980 0 +0
2015-05-06 2015-05-04 54.463 0 +0
2015-05-05 2015-04-30 51.909 0 +0
2015-05-04 2015-04-29 52.321 0 +0
2015-04-30 2015-04-28 54.299 0 +0
2015-04-29 2015-04-27 54.381 0 +0
2015-04-28 2015-04-24 54.793 0 +0
2015-04-27 2015-04-23 54.793 0 +0
2015-04-24 2015-04-22 54.381 0 +0
2015-04-23 2015-04-21 52.815 0 +0
2015-04-22 2015-04-20 52.403 0 +0
2015-04-21 2015-04-17 51.415 0 +0
2015-04-20 2015-04-16 51.744 0 +0
2015-04-17 2015-04-15 51.992 0 +0
2015-04-16 2015-04-14 51.744 0 +0
2015-04-15 2015-04-13 51.662 0 +0
2015-04-14 2015-04-10 51.085 0 +0
2015-04-13 2015-04-09 50.426 0 +0
2015-04-10 2015-04-08 50.920 0 +0
2015-04-09 2015-04-02 49.355 0 +0
2015-04-08 2015-04-01 49.108 0 +0
2015-04-02 2015-03-31 48.366 0 +0
2015-04-01 2015-03-30 48.119 0 +0
2015-03-31 2015-03-27 47.048 0 +0
2015-03-30 2015-03-26 45.812 0 +0
2015-03-27 2015-03-25 45.729 0 +0
2015-03-26 2015-03-24 45.565 0 +0
2015-03-25 2015-03-23 46.306 0 +0
2015-03-24 2015-03-20 45.647 0 +0
2015-03-23 2015-03-19 45.977 0 +0
2015-03-20 2015-03-18 45.482 0 +0
2015-03-19 2015-03-17 44.164 0 +0
2015-03-18 2015-03-16 43.917 0 +0
2015-03-17 2015-03-13 43.422 0 +0
2015-03-16 2015-03-12 43.175 0 +0
2015-03-13 2015-03-11 42.351 0 +0
2015-03-12 2015-03-10 42.598 0 +0
2015-03-11 2015-03-09 42.598 0 +0
2015-03-10 2015-03-06 42.434 0 +0
2015-03-09 2015-03-05 41.857 0 +0
2015-03-06 2015-03-04 43.010 0 +0
2015-03-05 2015-03-03 43.258 0 +0
2015-03-04 2015-03-02 43.999 0 +0
2015-03-03 2015-02-27 43.422 0 +0
2015-03-02 2015-02-26 43.752 0 +0
2015-02-27 2015-02-25 43.587 0 +0
2015-02-26 2015-02-24 43.175 0 +0
2015-02-25 2015-02-23 43.093 0 +0
2015-02-24 2015-02-18 43.258 0 +0
2015-02-23 2015-02-16 43.670 0 +0
2015-02-17 2015-02-13 43.587 0 +0
2015-02-16 2015-02-12 43.258 0 +0
2015-02-13 2015-02-11 42.846 0 +0
2015-02-12 2015-02-10 42.763 0 +0
2015-02-11 2015-02-09 42.681 0 +0
2015-02-10 2015-02-06 42.598 0 +0
2015-02-09 2015-02-05 43.010 0 +0
2015-02-06 2015-02-04 42.846 0 +0
2015-02-05 2015-02-03 43.505 0 +0
2015-02-04 2015-02-02 42.269 0 +0
2015-02-03 2015-01-30 43.093 0 +0
2015-02-02 2015-01-29 43.505 0 +0
2015-01-30 2015-01-28 44.246 0 +0
2015-01-29 2015-01-27 44.082 0 +0
2015-01-28 2015-01-26 44.988 0 +0
2015-01-27 2015-01-23 45.482 0 +0
2015-01-26 2015-01-22 45.235 0 +0
2015-01-23 2015-01-21 45.565 0 +0
2015-01-22 2015-01-20 45.400 0 +0
2015-01-21 2015-01-19 45.317 0 +0
2015-01-20 2015-01-16 47.377 0 +0
2015-01-19 2015-01-15 48.119 0 +0
2015-01-16 2015-01-14 48.119 0 +0
2015-01-15 2015-01-13 48.284 0 +0
2015-01-14 2015-01-12 48.284 0 +0
2015-01-13 2015-01-09 48.366 0 +0
2015-01-12 2015-01-08 47.625 0 +0
2015-01-09 2015-01-07 46.883 0 +0
2015-01-08 2015-01-06 47.295 0 +0
2015-01-07 2015-01-05 47.954 0 +0
2015-01-06 2015-01-02 48.284 0 +0
2015-01-05 2014-12-31 47.872 0 +0
2015-01-02 2014-12-29 43.752 0 +0
2014-12-30 2014-12-24 43.752 0 +0
2014-12-29 2014-12-22 43.752 0 +0
2014-12-23 2014-12-19 43.752 0 +0
2014-12-22 2014-12-18 43.752 0 +0
2014-12-19 2014-12-17 43.752 0 +0
2014-12-18 2014-12-16 44.329 0 +0
2014-12-17 2014-12-15 44.658 0 +0
2014-12-16 2014-12-12 45.070 0 +0
2014-12-15 2014-12-11 44.658 0 +0
2014-12-12 2014-12-10 45.070 0 +0
2014-12-11 2014-12-09 44.576 0 +0
2014-12-10 2014-12-08 45.070 0 +0
2014-12-09 2014-12-05 44.741 0 +0
2014-12-08 2014-12-04 45.235 0 +0
2014-12-05 2014-12-03 43.834 0 +0
2014-12-04 2014-12-02 42.598 0 +0
2014-12-03 2014-12-01 42.516 0 +0
2014-12-02 2014-11-28 43.258 0 +0
2014-12-01 2014-11-27 42.186 0 +0
2014-11-28 2014-11-26 42.681 0 +0
2014-11-27 2014-11-25 41.939 0 +0
2014-11-26 2014-11-24 42.516 0 +0
2014-11-25 2014-11-21 40.374 0 +0
2014-11-24 2014-11-20 39.797 0 +0
2014-11-21 2014-11-19 40.209 0 +0
2014-11-20 2014-11-18 40.539 0 +0
2014-11-19 2014-11-17 40.951 0 +0
2014-11-18 2014-11-14 41.774 0 +0
2014-11-17 2014-11-13 41.527 0 +0
2014-11-14 2014-11-12 41.445 0 +0
2014-11-13 2014-11-11 41.280 0 +0
2014-11-12 2014-11-10 41.280 0 +0
2014-11-11 2014-11-07 42.104 0 +0
2014-11-10 2014-11-06 41.692 0 +0
2014-11-07 2014-11-05 42.598 0 +0
2014-11-06 2014-11-04 42.104 0 +0
2014-11-05 2014-11-03 41.527 0 +0
2014-11-04 2014-10-31 41.857 0 +0
2014-11-03 2014-10-30 42.104 0 +0
2014-10-31 2014-10-29 42.186 0 +0
2014-10-30 2014-10-28 41.445 0 +0
2014-10-29 2014-10-27 40.786 0 +0
2014-10-28 2014-10-24 40.456 0 +0
2014-10-27 2014-10-23 41.445 0 +0
2014-10-24 2014-10-22 41.610 0 +0
2014-10-23 2014-10-21 41.445 0 +0
2014-10-22 2014-10-20 41.198 0 +0
2014-10-21 2014-10-17 40.374 0 +0
2014-10-20 2014-10-16 40.539 0 +0
2014-10-17 2014-10-15 40.786 0 +0
2014-10-16 2014-10-14 40.456 0 +0
2014-10-15 2014-10-13 40.539 0 +0
2014-10-14 2014-10-10 40.951 0 +0
2014-10-13 2014-10-09 41.774 0 +0
2014-10-10 2014-10-08 40.951 0 +0
2014-10-09 2014-10-07 41.774 0 +0
2014-10-08 2014-10-06 41.610 0 +0
2014-10-07 2014-10-03 41.280 0 +0
2014-10-06 2014-09-30 40.868 0 +0
2014-10-03 2014-09-29 41.363 0 +0
2014-09-30 2014-09-26 42.351 0 +0
2014-09-29 2014-09-25 42.763 0 +0
2014-09-26 2014-09-24 43.175 0 +0
2014-09-25 2014-09-23 43.340 0 +0
2014-09-24 2014-09-22 43.422 0 +0
2014-09-23 2014-09-19 43.917 0 +0
2014-09-22 2014-09-18 43.999 0 +0
2014-09-19 2014-09-17 44.576 0 +0
2014-09-18 2014-09-16 44.823 0 +0
2014-09-17 2014-09-15 45.894 0 +0
2014-09-16 2014-09-12 45.894 0 +0
2014-09-15 2014-09-11 45.812 0 +0
2014-09-12 2014-09-10 45.729 0 +0
2014-09-11 2014-09-08 46.306 0 +0
2014-09-10 2014-09-05 45.894 0 +0
2014-09-08 2014-09-04 46.883 0 +0
2014-09-05 2014-09-03 47.048 0 +0
2014-09-04 2014-09-02 46.306 0 +0
2014-09-03 2014-09-01 46.306 0 +0
2014-09-02 2014-08-29 46.141 0 +0
2014-09-01 2014-08-28 46.224 0 +0
2014-08-29 2014-08-27 46.883 0 +0
2014-08-28 2014-08-26 47.377 0 +0
2014-08-27 2014-08-25 47.542 0 +0
2014-08-26 2014-08-22 47.707 0 +0
2014-08-25 2014-08-21 47.213 0 +0
2014-08-22 2014-08-20 47.625 0 +0
2014-08-21 2014-08-19 48.119 0 +0
2014-08-20 2014-08-18 47.872 0 +0
2014-08-19 2014-08-15 48.284 0 +0
2014-08-18 2014-08-14 47.954 0 +0
2014-08-15 2014-08-13 48.613 0 +0
2014-08-14 2014-08-12 48.696 0 +0
2014-08-13 2014-08-11 48.119 0 +0
2014-08-12 2014-08-08 47.789 0 +0
2014-08-11 2014-08-07 48.613 0 +0
2014-08-08 2014-08-06 49.108 0 +0
2014-08-07 2014-08-05 49.190 0 +0
2014-08-06 2014-08-04 48.449 0 +0
2014-08-05 2014-08-01 47.460 0 +0
2014-08-04 2014-07-31 48.366 0 +0
2014-08-01 2014-07-30 48.284 0 +0
2014-07-31 2014-07-29 47.789 0 +0
2014-07-30 2014-07-28 49.355 0 +0
2014-07-29 2014-07-25 50.096 0 +0
2014-07-28 2014-07-24 49.437 0 +0
2014-07-25 2014-07-23 49.602 0 +0
2014-07-24 2014-07-22 48.119 0 +0
2014-07-23 2014-07-21 46.636 0 +0
2014-07-22 2014-07-18 47.130 0 +0
2014-07-21 2014-07-17 47.295 0 +0
2014-07-18 2014-07-16 46.801 0 +0
2014-07-17 2014-07-15 47.625 0 +0
2014-07-16 2014-07-14 48.449 0 +0
2014-07-15 2014-07-11 47.130 0 +0
2014-07-14 2014-07-10 46.801 0 +0
2014-07-11 2014-07-09 46.471 0 +0
2014-07-10 2014-07-08 47.789 0 +0
2014-07-09 2014-07-07 47.954 0 +0
2014-07-08 2014-07-04 48.696 0 +0
2014-07-07 2014-07-03 47.954 0 +0
2014-07-04 2014-07-02 45.400 0 +0
2014-07-03 2014-06-30 43.834 0 +0
2014-07-02 2014-06-27 44.164 0 +0
2014-06-30 2014-06-26 44.494 0 +0
2014-06-27 2014-06-25 44.906 0 +0
2014-06-26 2014-06-24 45.729 0 +0
2014-06-25 2014-06-23 44.658 0 +0
2014-06-24 2014-06-20 43.999 0 +0
2014-06-23 2014-06-19 44.329 0 +0
2014-06-20 2014-06-18 44.576 0 +0
2014-06-19 2014-06-17 44.906 0 +0
2014-06-18 2014-06-16 44.329 0 +0
2014-06-17 2014-06-13 45.070 0 +0
2014-06-16 2014-06-12 45.565 0 +0
2014-06-13 2014-06-11 45.482 0 +0
2014-06-12 2014-06-10 45.812 0 +0
2014-06-11 2014-06-09 45.317 0 +0
2014-06-10 2014-06-06 45.153 0 +0
2014-06-09 2014-06-05 46.801 0 +0
2014-06-06 2014-06-04 47.377 0 +0
2014-06-05 2014-06-03 47.625 0 +0
2014-06-04 2014-05-30 45.977 0 +0
2014-06-03 2014-05-29 45.725 0 +0
2014-05-30 2014-05-28 45.809 0 +0
2014-05-29 2014-05-27 45.306 0 +0
2014-05-28 2014-05-26 45.892 0 +0
2014-05-27 2014-05-23 45.641 0 +0
2014-05-26 2014-05-22 44.552 0 +0
2014-05-23 2014-05-21 45.390 0 +0
2014-05-22 2014-05-20 44.469 0 +0
2014-05-21 2014-05-19 46.227 0 +0
2014-05-20 2014-05-16 47.735 0 +0
2014-05-19 2014-05-15 48.823 0 +0
2014-05-16 2014-05-14 48.656 0 +0
2014-05-15 2014-05-13 47.567 0 +0
2014-05-14 2014-05-12 46.060 0 +0
2014-05-13 2014-05-09 46.144 0 +0
2014-05-12 2014-05-08 47.483 0 +0
2014-05-09 2014-05-07 47.483 0 +0
2014-05-08 2014-05-05 48.153 0 +0
2014-05-07 2014-05-02 48.991 0 +0
2014-05-05 2014-04-30 48.237 0 +0
2014-05-02 2014-04-29 48.740 0 +0
2014-04-30 2014-04-28 47.149 0 +0
2014-04-29 2014-04-25 48.572 0 +0
2014-04-28 2014-04-24 50.666 0 +0
2014-04-25 2014-04-23 50.163 0 +0
2014-04-24 2014-04-22 50.247 0 +0
2014-04-23 2014-04-17 51.671 0 +0
2014-04-22 2014-04-16 53.262 0 +0
2014-04-17 2014-04-15 50.833 0 +0
2014-04-16 2014-04-14 50.666 0 +0
2014-04-15 2014-04-11 50.498 0 +0
2014-04-14 2014-04-10 54.434 0 +0
2014-04-11 2014-04-09 55.858 0 +0
2014-04-10 2014-04-08 57.114 0 +0
2014-04-09 2014-04-07 58.789 0 +0
2014-04-08 2014-04-04 59.040 0 +0
2014-04-07 2014-04-03 59.627 0 +0
2014-04-04 2014-04-02 57.784 0 +0
2014-04-03 2014-04-01 55.942 0 +0
2014-04-02 2014-03-31 55.691 0 +0
2014-04-01 2014-03-28 57.365 0 +0
2014-03-31 2014-03-27 53.178 0 +0
2014-03-28 2014-03-26 53.262 0 +0
2014-03-27 2014-03-25 50.833 0 +0
2014-03-26 2014-03-24 51.336 0 +0
2014-03-25 2014-03-21 50.080 0 +0
2014-03-24 2014-03-20 48.740 0 +0
2014-03-21 2014-03-19 48.572 0 +0
2014-03-20 2014-03-18 47.986 0 +0
2014-03-19 2014-03-17 46.479 0 +0
2014-03-18 2014-03-14 44.385 0 +0
2014-03-17 2014-03-13 44.804 0 +0
2014-03-14 2014-03-12 45.222 0 +0
2014-03-13 2014-03-11 46.646 0 +0
2014-03-12 2014-03-10 46.479 0 +0
2014-03-11 2014-03-07 48.405 0 +0
2014-03-10 2014-03-06 47.986 0 +0
2014-03-07 2014-03-05 47.400 0 +0
2014-03-06 2014-03-04 47.232 0 +0
2014-03-05 2014-03-03 47.065 0 +0
2014-03-04 2014-02-28 47.400 0 +0
2014-03-03 2014-02-27 47.902 0 +0
2014-02-28 2014-02-26 47.651 0 +0
2014-02-27 2014-02-25 47.483 0 +0
2014-02-26 2014-02-24 47.651 0 +0
2014-02-25 2014-02-21 50.080 0 +0
2014-02-24 2014-02-20 50.582 0 +0
2014-02-21 2014-02-19 50.163 0 +0
2014-02-20 2014-02-18 49.075 0 +0
2014-02-19 2014-02-17 51.001 0 +0
2014-02-18 2014-02-14 50.833 0 +0
2014-02-17 2014-02-13 50.833 0 +0
2014-02-14 2014-02-12 51.252 0 +0
2014-02-13 2014-02-11 52.006 0 +0
2014-02-12 2014-02-10 51.754 0 +0
2014-02-11 2014-02-07 51.587 0 +0
2014-02-10 2014-02-06 50.163 0 +0
2014-02-07 2014-02-05 48.405 0 +0
2014-02-06 2014-02-04 48.153 0 +0
2014-02-05 2014-01-30 50.415 0 +0
2014-02-04 2014-01-28 49.326 0 +0
2014-01-29 2014-01-27 49.410 0 +0
2014-01-28 2014-01-24 52.006 0 +0
2014-01-27 2014-01-23 51.587 0 +0
2014-01-24 2014-01-22 52.341 0 +0
2014-01-23 2014-01-21 51.587 0 +0
2014-01-22 2014-01-20 50.080 0 +0
2014-01-21 2014-01-17 51.252 0 +0
2014-01-20 2014-01-16 49.326 0 +0
2014-01-17 2014-01-15 48.405 0 +0
2014-01-16 2014-01-14 45.725 0 +0
2014-01-15 2014-01-13 45.474 0 +0
2014-01-14 2014-01-10 44.720 0 +0
2014-01-13 2014-01-09 44.301 0 +0
2014-01-10 2014-01-08 44.971 0 +0
2014-01-09 2014-01-07 43.799 0 +0
2014-01-08 2014-01-06 43.799 0 +0
2014-01-07 2014-01-03 46.395 0 +0
2014-01-06 2014-01-02 47.735 0 +0
2014-01-03 2013-12-31 48.153 0 +0
2014-01-02 2013-12-27 48.823 0 +0
2013-12-30 2013-12-24 49.745 0 +0
2013-12-27 2013-12-20 47.735 0 +0
2013-12-23 2013-12-19 49.158 0 +0
2013-12-20 2013-12-18 50.415 0 +0
2013-12-19 2013-12-17 48.907 0 +0
2013-12-18 2013-12-16 49.242 0 +0
2013-12-17 2013-12-13 49.075 0 +0
2013-12-16 2013-12-12 48.907 0 +0
2013-12-13 2013-12-11 48.907 0 +0
2013-12-12 2013-12-10 50.331 0 +0
2013-12-11 2013-12-09 50.666 0 +0
2013-12-10 2013-12-06 50.833 0 +0
2013-12-09 2013-12-05 52.257 0 +0
2013-12-06 2013-12-04 52.759 0 +0
2013-12-05 2013-12-03 52.508 0 +0
2013-12-04 2013-12-02 51.671 0 +0
2013-12-03 2013-11-29 50.666 0 +0
2013-12-02 2013-11-28 50.750 0 +0
2013-11-29 2013-11-27 50.080 0 +0
2013-11-28 2013-11-26 48.572 0 +0
2013-11-27 2013-11-25 48.237 0 +0
2013-11-26 2013-11-22 48.321 0 +0
2013-11-25 2013-11-21 47.483 0 +0
2013-11-22 2013-11-20 48.740 0 +0
2013-11-21 2013-11-19 47.902 0 +0
2013-11-20 2013-11-18 48.572 0 +0
2013-11-19 2013-11-15 45.641 0 +0
2013-11-18 2013-11-14 44.552 0 +0
2013-11-15 2013-11-13 44.134 0 +0
2013-11-14 2013-11-12 44.887 0 +0
2013-11-13 2013-11-11 45.139 0 +0
2013-11-12 2013-11-08 43.464 0 +0
2013-11-11 2013-11-07 43.966 0 +0
2013-11-08 2013-11-06 44.134 0 +0
2013-11-07 2013-11-05 44.636 0 +0
2013-11-06 2013-11-04 44.720 0 +0
2013-11-05 2013-11-01 45.139 0 +0
2013-11-04 2013-10-31 45.306 0 +0
2013-11-01 2013-10-30 45.222 0 +0
2013-10-31 2013-10-29 44.385 0 +0
2013-10-30 2013-10-28 42.710 0 +0
2013-10-29 2013-10-25 42.459 0 +0
2013-10-28 2013-10-24 43.380 0 +0
2013-10-25 2013-10-23 44.217 0 +0
2013-10-24 2013-10-22 45.809 0 +0
2013-10-23 2013-10-21 45.474 0 +0
2013-10-22 2013-10-18 45.055 0 +0
2013-10-21 2013-10-17 45.139 0 +0
2013-10-18 2013-10-16 45.139 0 +0
2013-10-17 2013-10-15 44.804 0 +0
2013-10-16 2013-10-11 44.552 0 +0
2013-10-15 2013-10-10 43.631 0 +0
2013-10-11 2013-10-09 43.464 0 +0
2013-10-10 2013-10-08 43.966 0 +0
2013-10-09 2013-10-07 42.878 0 +0
2013-10-08 2013-10-04 43.380 0 +0
2013-10-07 2013-10-03 42.794 0 +0
2013-10-04 2013-10-02 42.124 0 +0
2013-10-03 2013-09-30 41.705 0 +0
2013-10-02 2013-09-27 42.626 0 +0
2013-09-30 2013-09-26 43.212 0 +0
2013-09-27 2013-09-25 43.631 0 +0
2013-09-26 2013-09-24 43.799 0 +0
2013-09-25 2013-09-23 44.636 0 +0
2013-09-24 2013-09-19 44.636 0 +0
2013-09-23 2013-09-18 44.301 0 +0
2013-09-19 2013-09-17 43.882 0 +0
2013-09-18 2013-09-16 45.139 0 +0
2013-09-17 2013-09-13 45.139 0 +0
2013-09-16 2013-09-12 45.976 0 +0
2013-09-13 2013-09-11 45.641 0 +0
2013-09-12 2013-09-10 45.725 0 +0
2013-09-11 2013-09-09 44.887 0 +0
2013-09-10 2013-09-06 43.715 0 +0
2013-09-09 2013-09-05 43.966 0 +0
2013-09-06 2013-09-04 43.547 0 +0
2013-09-05 2013-09-03 44.385 0 +0
2013-09-04 2013-09-02 43.212 0 +0
2013-09-03 2013-08-30 41.956 0 +0
2013-09-02 2013-08-29 42.375 0 +0
2013-08-30 2013-08-28 42.459 0 +0
2013-08-29 2013-08-27 44.050 0 +0
2013-08-28 2013-08-26 44.804 0 +0
2013-08-27 2013-08-23 44.134 0 +0
2013-08-26 2013-08-22 43.464 0 +0
2013-08-23 2013-08-21 43.045 0 +0
2013-08-22 2013-08-20 43.212 0 +0
2013-08-21 2013-08-19 44.217 0 +0
2013-08-20 2013-08-16 44.804 0 +0
2013-08-19 2013-08-15 44.552 0 +0
2013-08-16 2013-08-13 44.636 0 +0
2013-08-15 2013-08-12 43.296 0 +0
2013-08-13 2013-08-09 41.621 0 +0
2013-08-12 2013-08-08 40.616 0 +0
2013-08-09 2013-08-07 40.114 0 +0
2013-08-08 2013-08-06 40.868 0 +0
2013-08-07 2013-08-05 41.789 0 +0
2013-08-06 2013-08-02 41.203 0 +0
2013-08-05 2013-08-01 39.528 0 +0
2013-08-02 2013-07-31 38.439 0 +0
2013-08-01 2013-07-30 38.439 0 +0
2013-07-31 2013-07-29 38.607 0 +0
2013-07-30 2013-07-26 39.779 0 +0
2013-07-29 2013-07-25 39.611 0 +0
2013-07-26 2013-07-24 38.355 0 +0
2013-07-25 2013-07-23 38.355 0 +0
2013-07-24 2013-07-22 37.267 0 +0
2013-07-23 2013-07-19 37.769 0 +0
2013-07-22 2013-07-18 38.607 0 +0
2013-07-19 2013-07-17 39.193 0 +0
2013-07-18 2013-07-16 36.932 0 +0
2013-07-17 2013-07-15 37.853 0 +0
2013-07-16 2013-07-12 37.937 0 +0
2013-07-15 2013-07-11 37.350 0 +0
2013-07-12 2013-07-10 34.503 0 +0
2013-07-11 2013-07-09 34.419 0 +0
2013-07-10 2013-07-08 34.336 0 +0
2013-07-09 2013-07-05 35.089 0 +0
2013-07-08 2013-07-04 32.728 0 +0
2013-07-05 2013-07-03 32.694 0 +0
2013-07-04 2013-07-02 34.419 0 +0
2013-07-03 2013-06-28 35.173 0 +0
2013-07-02 2013-06-27 34.503 0 +0
2013-06-28 2013-06-26 34.419 0 +0
2013-06-27 2013-06-25 33.582 0 +0
2013-06-26 2013-06-24 34.252 0 +0
2013-06-25 2013-06-21 35.173 0 +0
2013-06-24 2013-06-20 34.587 0 +0
2013-06-21 2013-06-19 35.592 0 +0
2013-06-20 2013-06-18 36.764 0 +0
2013-06-19 2013-06-17 36.764 0 +0
2013-06-18 2013-06-14 36.932 0 +0
2013-06-17 2013-06-13 37.685 0 +0
2013-06-14 2013-06-11 38.272 0 +0
2013-06-13 2013-06-10 39.611 0 +0
2013-06-11 2013-06-07 40.114 0 +0
2013-06-10 2013-06-06 40.868 0 +0
2013-06-07 2013-06-05 41.203 0 +0
2013-06-06 2013-06-04 41.956 0 +0
2013-06-05 2013-06-03 41.956 0 +0
2013-06-04 2013-05-31 42.459 0 +0
2013-06-03 2013-05-30 42.794 0 +0
2013-05-31 2013-05-29 44.917 0 +0
2013-05-30 2013-05-28 45.765 0 +0
2013-05-29 2013-05-27 44.917 0 +0
2013-05-28 2013-05-24 45.087 0 +0
2013-05-27 2013-05-23 45.341 0 +0
2013-05-24 2013-05-22 46.273 0 +0
2013-05-23 2013-05-21 45.934 0 +0
2013-05-22 2013-05-20 46.273 0 +0
2013-05-21 2013-05-16 45.765 0 +0
2013-05-20 2013-05-15 46.358 0 +0
2013-05-16 2013-05-14 46.273 0 +0
2013-05-15 2013-05-13 47.290 0 +0
2013-05-14 2013-05-10 48.053 0 +0
2013-05-13 2013-05-09 48.307 0 +0
2013-05-10 2013-05-08 49.324 0 +0
2013-05-09 2013-05-07 49.324 0 +0
2013-05-08 2013-05-06 49.240 0 +0
2013-05-07 2013-05-03 47.799 0 +0
2013-05-06 2013-05-02 47.714 0 +0
2013-05-03 2013-04-30 47.629 0 +0
2013-05-02 2013-04-29 47.121 0 +0
2013-04-30 2013-04-26 47.121 0 +0
2013-04-29 2013-04-25 47.036 0 +0
2013-04-26 2013-04-24 48.053 0 +0
2013-04-25 2013-04-23 47.460 0 +0
2013-04-24 2013-04-22 49.070 0 -124,484
2013-04-23 2013-04-19 48.816 124,484 -92,036 0.02% 6,076,780
2013-04-22 2013-04-18 47.460 216,520 -1,254,585 0.03% 10,275,987
2013-04-19 2013-04-17 46.358 1,471,105 +51,917 0.19% 68,197,507
2013-04-18 2013-04-16 46.358 1,419,188 -84,661 0.19% 65,790,738
2013-04-17 2013-04-15 45.256 1,503,849 +33,039 0.20% 68,058,597
2013-04-16 2013-04-12 46.443 1,470,810 +4,719 0.19% 68,308,482
2013-04-15 2013-04-11 46.697 1,466,091 -72,271 0.19% 68,462,071
2013-04-12 2013-04-10 46.782 1,538,362 -17,995 0.20% 71,967,286
2013-04-11 2013-04-09 46.443 1,556,357 -155,458 0.20% 72,281,521
2013-04-10 2013-04-08 44.070 1,711,815 +13,865 0.22% 75,439,304
2013-04-09 2013-04-05 43.900 1,697,950 -601,478 0.22% 74,540,476
2013-04-08 2013-04-03 44.324 2,299,428 -173,747 0.30% 101,919,904
2013-04-05 2013-04-02 43.561 2,473,175 +16,519 0.32% 107,734,666
2013-04-03 2013-03-28 43.646 2,456,656 +112,618 0.32% 107,223,278
2013-04-02 2013-03-27 45.002 2,344,038 -753,624 0.31% 105,486,449
2013-03-28 2013-03-26 44.239 3,097,662 -8,850 0.40% 137,038,323
2013-03-27 2013-03-25 44.494 3,106,512 -64,307 0.41% 138,219,667
2013-03-26 2013-03-22 44.324 3,170,819 -126,254 0.41% 140,543,461
2013-03-25 2013-03-21 44.324 3,297,073 +73,474 0.43% 146,139,546
2013-03-22 2013-03-20 45.002 3,223,599 -275,518 0.42% 145,068,472
2013-03-21 2013-03-19 43.392 3,499,117 +751,331 0.46% 151,832,914
2013-03-20 2013-03-18 42.121 2,747,786 -832,541 0.36% 115,738,220
2013-03-19 2013-03-15 42.883 3,580,327 +828,289 0.47% 153,536,174
2013-03-18 2013-03-14 45.426 2,752,038 +179,628 0.36% 125,013,444
2013-03-15 2013-03-13 45.341 2,572,410 +326,293 0.34% 116,635,693
2013-03-14 2013-03-12 46.358 2,246,117 +247,199 0.29% 104,125,525
2013-03-13 2013-03-11 47.121 1,998,918 +82,006 0.26% 94,190,537
2013-03-12 2013-03-08 48.138 1,916,912 -193,565 0.25% 92,275,842
2013-03-11 2013-03-07 47.884 2,110,477 +114,565 0.28% 101,057,040
2013-03-08 2013-03-06 48.392 1,995,912 -110,971 0.26% 96,586,182
2013-03-07 2013-03-05 47.629 2,106,883 -170,812 0.27% 100,349,275
2013-03-06 2013-03-04 47.121 2,277,695 +323,284 0.30% 107,326,721
2013-03-05 2013-03-01 49.494 1,954,411 -426,846 0.25% 96,731,127
2013-03-04 2013-02-28 48.053 2,381,257 -293,037 0.31% 114,426,557
2013-03-01 2013-02-27 46.443 2,674,294 +180,814 0.35% 124,201,606
2013-02-28 2013-02-26 46.019 2,493,480 +70,796 0.33% 114,747,497
2013-02-27 2013-02-25 46.528 2,422,684 +115,635 0.32% 112,721,464
2013-02-26 2013-02-22 47.460 2,307,049 +184,975 0.30% 109,491,990
2013-02-25 2013-02-21 48.053 2,122,074 +308,634 0.28% 101,972,035
2013-02-22 2013-02-20 49.663 1,813,440 +22,913 0.24% 90,061,320
2013-02-21 2013-02-19 49.070 1,790,527 -315,817 0.23% 87,861,162
2013-02-20 2013-02-18 51.951 2,106,344 +728,503 0.27% 109,427,702
2013-02-19 2013-02-15 52.460 1,377,841 +4,130 0.18% 72,281,517
2013-02-18 2013-02-14 51.612 1,373,711 -45,112 0.18% 70,900,643
2013-02-15 2013-02-08 50.256 1,418,823 +2,655 0.19% 71,305,071
2013-02-14 2013-02-07 50.765 1,416,168 +115,333 0.18% 71,891,758
2013-02-08 2013-02-06 52.121 1,300,835 -123,894 0.17% 67,800,802
2013-02-07 2013-02-05 52.206 1,424,729 -116,225 0.19% 74,379,025
2013-02-06 2013-02-04 52.460 1,540,954 -15,634 0.20% 80,838,422
2013-02-05 2013-02-01 52.290 1,556,588 -243,659 0.20% 81,394,741
2013-02-04 2013-01-31 51.612 1,800,247 -249,264 0.23% 92,915,227
2013-02-01 2013-01-30 52.121 2,049,511 -31,611 0.27% 106,822,533
2013-01-31 2013-01-29 51.528 2,081,122 -175,462 0.27% 107,235,510
2013-01-30 2013-01-28 50.426 2,256,584 -143,953 0.29% 113,790,492
2013-01-29 2013-01-25 48.731 2,400,537 -208,851 0.31% 116,980,575
2013-01-28 2013-01-24 48.816 2,609,388 +534,516 0.34% 127,379,238
2013-01-25 2013-01-23 49.748 2,074,872 +1,165,198 0.27% 103,220,727
2013-01-24 2013-01-22 49.748 909,674 +508,501 0.12% 45,254,460
2013-01-23 2013-01-21 49.494 401,173 -373,378 0.05% 19,855,556
2013-01-22 2013-01-18 48.477 774,551 -117,331 0.10% 37,547,718
2013-01-21 2013-01-17 47.121 891,882 +350,787 0.12% 42,026,158
2013-01-18 2013-01-16 47.206 541,095 -1,267,901 0.07% 25,542,666
2013-01-17 2013-01-15 47.799 1,808,996 +358,272 0.24% 86,467,761
2013-01-16 2013-01-14 47.460 1,450,724 -474,928 0.19% 68,851,012
2013-01-15 2013-01-11 48.053 1,925,652 +192,036 0.25% 92,533,367
2013-01-14 2013-01-10 48.816 1,733,616 -561,950 0.23% 84,627,769
2013-01-11 2013-01-09 48.646 2,295,566 +17,700 0.30% 111,670,685
2013-01-10 2013-01-08 48.731 2,277,866 +29,498 0.30% 111,002,694
2013-01-09 2013-01-07 50.172 2,248,368 +469,029 0.29% 112,804,547
2013-01-08 2013-01-04 49.155 1,779,339 +1,235,995 0.23% 87,462,965
2013-01-07 2013-01-03 49.833 543,344 -142,506 0.07% 27,076,324
2013-01-04 2013-01-02 50.002 685,850 -196,969 0.09% 34,294,041
2013-01-03 2012-12-31 47.799 882,819 -501,348 0.12% 42,197,651
2013-01-02 2012-12-27 47.968 1,384,167 +501,182 0.18% 66,396,078
2012-12-28 2012-12-24 47.799 882,985 -2,950 0.12% 42,205,586
2012-12-27 2012-12-20 47.884 885,935 +111,505 0.12% 42,421,675
2012-12-21 2012-12-19 49.324 774,430 +33,147 0.10% 38,198,179
2012-12-20 2012-12-18 49.494 741,283 +136,283 0.10% 36,688,875
2012-12-19 2012-12-17 49.833 605,000 -12,979 0.08% 30,148,812
2012-12-18 2012-12-14 49.748 617,979 +6,266 0.08% 30,743,218
2012-12-17 2012-12-13 48.307 611,713 +33,039 0.08% 29,550,176
2012-12-14 2012-12-12 48.223 578,674 +37,413 0.08% 27,905,110
2012-12-13 2012-12-11 47.121 541,261 -95,575 0.07% 25,504,630
2012-12-12 2012-12-10 48.138 636,836 -169,913 0.08% 30,655,856
2012-12-11 2012-12-07 47.714 806,749 -392,332 0.11% 38,493,228
2012-12-10 2012-12-06 46.443 1,199,081 +16,047 0.16% 55,688,636
2012-12-07 2012-12-05 46.273 1,183,034 -1,055,757 0.15% 54,742,846
2012-12-06 2012-12-04 44.070 2,238,791 +71,092 0.29% 98,663,019
2012-12-05 2012-12-03 43.392 2,167,699 +13,569 0.28% 94,060,318
2012-12-04 2012-11-30 43.731 2,154,130 +50,443 0.28% 94,201,781
2012-12-03 2012-11-29 42.375 2,103,687 +84,071 0.27% 89,143,284
2012-11-30 2012-11-28 43.138 2,019,616 +313,383 0.26% 87,121,248
2012-11-29 2012-11-27 42.544 1,706,233 -169,912 0.22% 72,590,462
2012-11-28 2012-11-26 42.883 1,876,145 +246,019 0.24% 80,455,256
2012-11-27 2012-11-23 43.477 1,630,126 +65,192 0.21% 70,872,221
2012-11-26 2012-11-22 43.053 1,564,934 -82,596 0.20% 67,374,762
2012-11-23 2012-11-21 42.968 1,647,530 -39,824 0.21% 70,791,122
2012-11-22 2012-11-20 42.205 1,687,354 +225,665 0.22% 71,215,258
2012-11-21 2012-11-19 42.714 1,461,689 +166,373 0.19% 62,434,267
2012-11-20 2012-11-16 41.697 1,295,316 +38,348 0.17% 54,010,517
2012-11-19 2012-11-15 42.205 1,256,968 -1,133,634 0.16% 53,050,694
2012-11-16 2012-11-14 42.290 2,390,602 +70,797 0.31% 101,098,643
2012-11-15 2012-11-13 42.205 2,319,805 +110,915 0.30% 97,908,033
2012-11-14 2012-11-12 43.222 2,208,890 +128,614 0.29% 95,473,264
2012-11-13 2012-11-09 44.663 2,080,276 +91,151 0.27% 92,911,416
2012-11-12 2012-11-08 45.426 1,989,125 +12,094 0.26% 90,357,534
2012-11-09 2012-11-07 46.951 1,977,031 +1,180 0.26% 92,824,100
2012-11-08 2012-11-06 47.460 1,975,851 -680,534 0.26% 93,773,413
2012-11-07 2012-11-05 47.968 2,656,385 +21,239 0.35% 127,422,157
2012-11-06 2012-11-02 48.053 2,635,146 +1,893,945 0.34% 126,626,687
2012-11-05 2012-11-01 47.629 741,201 +486,303 0.10% 35,302,854
2012-11-02 2012-10-31 45.426 254,898 -78,172 0.03% 11,578,938
2012-11-01 2012-10-30 44.155 333,070 -120,354 0.04% 14,706,548
2012-10-31 2012-10-29 43.985 453,424 -20,649 0.06% 19,943,867
2012-10-30 2012-10-26 43.307 474,073 +11,504 0.06% 20,530,694
2012-10-29 2012-10-25 44.070 462,569 +52,213 0.06% 20,385,312
2012-10-26 2012-10-24 43.816 410,356 +43,068 0.05% 17,979,965
2012-10-25 2012-10-22 45.595 367,288 +90,856 0.05% 16,746,595
2012-10-24 2012-10-19 46.189 276,432 -823,916 0.04% 12,767,984
2012-10-22 2012-10-18 45.002 1,100,348 -182,874 0.14% 49,517,885
2012-10-19 2012-10-17 43.985 1,283,222 +1,107,970 0.17% 56,442,554
2012-10-18 2012-10-16 43.307 175,252 -405,901 0.02% 7,589,644
2012-10-17 2012-10-15 42.968 581,153 +50,442 0.08% 24,971,001
2012-10-16 2012-10-12 42.968 530,711 -51,327 0.07% 22,803,607
2012-10-15 2012-10-11 42.544 582,038 -25,959 0.08% 24,762,390
2012-10-12 2012-10-10 41.273 607,997 -183,482 0.08% 25,093,885
2012-10-11 2012-10-09 40.849 791,479 -107,375 0.10% 32,331,357
2012-10-10 2012-10-08 41.358 898,854 -814,164 0.12% 37,174,615
2012-10-09 2012-10-05 41.951 1,713,018 +294,595 0.22% 71,862,882
2012-10-08 2012-10-04 41.358 1,418,423 +300,591 0.18% 58,662,841
2012-10-05 2012-10-03 41.443 1,117,832 -42,183 0.15% 46,325,797
2012-10-03 2012-09-27 40.934 1,160,015 -548,626 0.15% 47,484,103
2012-09-28 2012-09-26 40.256 1,708,641 +1,081,667 0.22% 68,783,130
2012-09-27 2012-09-25 41.782 626,974 +140,414 0.08% 26,195,938
2012-09-26 2012-09-24 40.680 486,560 -164,603 0.06% 19,793,160
2012-09-25 2012-09-21 38.815 651,163 +23,304 0.08% 25,275,089
2012-09-24 2012-09-20 38.561 627,859 +53,393 0.08% 24,210,905
2012-09-21 2012-09-19 40.002 574,466 +70,797 0.07% 22,979,672
2012-09-20 2012-09-18 38.900 503,669 -43,953 0.07% 19,592,751
2012-09-19 2012-09-17 40.087 547,622 -26,549 0.07% 21,952,275
2012-09-18 2012-09-14 40.171 574,171 +268 0.07% 23,065,193
2012-09-17 2012-09-13 38.392 573,903 -129,499 0.07% 22,033,029
2012-09-14 2012-09-12 38.815 703,402 -223,600 0.09% 27,302,762
2012-09-13 2012-09-11 37.036 927,002 -59,588 0.12% 34,332,040
2012-09-12 2012-09-10 37.459 986,590 -726,847 0.13% 36,956,981
2012-09-11 2012-09-07 36.273 1,713,437 -214,428 0.22% 62,151,185
2012-09-10 2012-09-06 33.425 1,927,865 -92,358 0.25% 64,439,332
2012-09-07 2012-09-05 33.290 2,020,223 -466,669 0.26% 67,252,478
2012-09-06 2012-09-04 33.595 2,486,892 +573,776 0.32% 83,546,464
2012-09-05 2012-09-03 33.493 1,913,116 -333,335 0.25% 64,076,052
2012-09-04 2012-08-31 32.815 2,246,451 +55,753 0.29% 73,717,365
2012-09-03 2012-08-30 32.883 2,190,698 +40,118 0.29% 72,036,357
2012-08-31 2012-08-29 33.256 2,150,580 +474,264 0.28% 71,519,111
2012-08-30 2012-08-28 33.985 1,676,316 -334,220 0.22% 56,968,891
2012-08-29 2012-08-27 34.324 2,010,536 +594,988 0.26% 69,008,785
2012-08-28 2012-08-24 34.832 1,415,548 +147,943 0.18% 49,306,472
2012-08-27 2012-08-23 35.256 1,267,605 -50,147 0.17% 44,690,455
2012-08-24 2012-08-22 35.171 1,317,752 -20,060 0.17% 46,346,750
2012-08-23 2012-08-21 35.510 1,337,812 +24,189 0.17% 47,505,798
2012-08-22 2012-08-20 34.832 1,313,623 -352,073 0.17% 45,756,213
2012-08-21 2012-08-17 34.408 1,665,696 -52,543 0.22% 57,313,810
2012-08-20 2012-08-16 34.324 1,718,239 +57,227 0.22% 58,976,107
2012-08-17 2012-08-15 34.154 1,661,012 -7,375 0.22% 56,730,331
2012-08-16 2012-08-14 34.154 1,668,387 +335,990 0.22% 56,982,218
2012-08-15 2012-08-13 35.086 1,332,397 -370,798 0.17% 46,748,910
2012-08-14 2012-08-10 36.527 1,703,195 +253,984 0.22% 62,212,714
2012-08-13 2012-08-09 36.697 1,449,211 -34,809 0.19% 53,181,064
2012-08-10 2012-08-08 36.103 1,484,020 +340,710 0.19% 53,578,044
2012-08-09 2012-08-07 36.612 1,143,310 +459,589 0.15% 41,858,653
2012-08-08 2012-08-06 35.595 683,721 +23,599 0.09% 24,336,926
2012-08-07 2012-08-03 35.256 660,122 -17,994 0.09% 23,273,143
2012-08-06 2012-08-02 35.680 678,116 +73,578 0.09% 24,194,887
2012-08-03 2012-08-01 36.188 604,538 -309,441 0.08% 21,877,061
2012-08-01 2012-07-30 34.917 913,979 -58,703 0.12% 31,913,243
2012-07-31 2012-07-27 33.985 972,682 -71,976 0.13% 33,056,187
2012-07-30 2012-07-26 32.713 1,044,658 +28,023 0.14% 34,174,246
2012-07-27 2012-07-25 32.713 1,016,635 +146,904 0.13% 33,257,520
2012-07-26 2012-07-24 33.120 869,731 -284,536 0.11% 28,805,605
2012-07-25 2012-07-23 33.256 1,154,267 +307,081 0.15% 38,385,993
2012-07-24 2012-07-20 33.985 847,186 +224,218 0.11% 28,791,258
2012-07-23 2012-07-19 34.663 622,968 +35,749 0.08% 21,593,674
2012-07-20 2012-07-18 34.832 587,219 +61,779 0.08% 20,454,055
2012-07-19 2012-07-17 35.425 525,440 +251,928 0.07% 18,613,880
2012-07-18 2012-07-16 35.510 273,512 +176,107 0.04% 9,712,430
2012-07-17 2012-07-13 35.595 97,405 -125,159 0.01% 3,467,113
2012-07-13 2012-07-11 34.663 222,564 -125,664 0.03% 7,714,641
2012-07-12 2012-07-10 33.730 348,228 -1,448,680 0.05% 11,745,845
2012-07-11 2012-07-09 34.747 1,796,908 -207,671 0.23% 62,437,744
2012-07-10 2012-07-06 35.764 2,004,579 +794,104 0.26% 71,692,402
2012-07-09 2012-07-05 35.425 1,210,475 +47,493 0.16% 42,881,465
2012-07-06 2012-07-04 36.103 1,162,982 +155,163 0.15% 41,987,508
2012-07-05 2012-07-03 36.019 1,007,819 +6,364 0.13% 36,300,196
2012-07-04 2012-06-29 35.510 1,001,455 -29,499 0.13% 35,561,737
2012-07-03 2012-06-28 34.917 1,030,954 -61,357 0.13% 35,997,638
2012-06-29 2012-06-27 35.849 1,092,311 +24,779 0.14% 39,158,331
2012-06-28 2012-06-26 35.934 1,067,532 -29,204 0.14% 38,360,500
2012-06-27 2012-06-25 36.273 1,096,736 -12,979 0.14% 39,781,703
2012-06-26 2012-06-22 37.375 1,109,715 +875,337 0.14% 41,475,110
2012-06-25 2012-06-21 38.307 234,378 -41,888 0.03% 8,978,272
2012-06-22 2012-06-20 38.900 276,266 -21,660 0.04% 10,746,762
2012-06-21 2012-06-19 39.070 297,926 -132,280 0.04% 11,639,835
2012-06-20 2012-06-18 38.731 430,206 -331,565 0.06% 16,662,116
2012-06-19 2012-06-15 38.307 761,771 +269,912 0.10% 29,181,014
2012-06-18 2012-06-14 37.883 491,859 -540,071 0.06% 18,633,123
2012-06-15 2012-06-13 38.900 1,031,930 +245,134 0.13% 40,142,131
2012-06-14 2012-06-12 37.290 786,796 +163,373 0.10% 29,339,474
2012-06-13 2012-06-11 37.459 623,423 +295,872 0.08% 23,352,995
2012-06-12 2012-06-08 36.866 327,551 +61,357 0.04% 12,075,516
2012-06-11 2012-06-07 38.307 266,194 -116,224 0.03% 10,197,042
2012-06-08 2012-06-06 39.642 382,418 -145,724 0.05% 15,159,813
2012-06-07 2012-06-05 38.951 528,142 -3,720 0.07% 20,571,695
2012-06-06 2012-06-04 38.865 531,862 +168,469 0.07% 20,670,658
2012-06-05 2012-06-01 40.419 363,393 -203,494 0.05% 14,688,087
2012-06-04 2012-05-31 41.283 566,887 -726,849 0.08% 23,402,767
2012-06-01 2012-05-30 41.628 1,293,736 +556,643 0.17% 53,856,177
2012-05-31 2012-05-29 42.492 737,093 -70,919 0.10% 31,320,610
2012-05-30 2012-05-28 41.024 808,012 -221,511 0.11% 33,147,764
2012-05-29 2012-05-25 39.469 1,029,523 -489,776 0.14% 40,634,514
2012-05-28 2012-05-24 38.865 1,519,299 +378,042 0.20% 59,047,102
2012-05-25 2012-05-23 37.828 1,141,257 +105,821 0.15% 43,171,823
2012-05-24 2012-05-22 38.519 1,035,436 -147,338 0.14% 39,884,205
2012-05-23 2012-05-21 37.224 1,182,774 +635,525 0.16% 44,027,280
2012-05-22 2012-05-18 38.865 547,249 -156,601 0.07% 21,268,669
2012-05-21 2012-05-17 37.483 703,850 +51,030 0.09% 26,382,301
2012-05-18 2012-05-16 38.087 652,820 -60,333 0.09% 24,864,221
2012-05-17 2012-05-15 39.556 713,153 -56,114 0.09% 28,209,216
2012-05-16 2012-05-14 38.433 769,267 -758,690 0.10% 29,565,140
2012-05-15 2012-05-11 38.606 1,527,957 +521,825 0.20% 58,987,702
2012-05-14 2012-05-10 39.469 1,006,132 +336,649 0.13% 39,711,289
2012-05-11 2012-05-09 40.160 669,483 -4,150,071 0.09% 26,886,565
2012-05-10 2012-05-08 40.937 4,819,554 +4,051,942 0.64% 197,300,421
2012-05-09 2012-05-07 41.110 767,612 +6,368 0.10% 31,556,696
2012-05-08 2012-05-04 42.060 761,244 +29,236 0.10% 32,018,108
2012-05-07 2012-05-03 42.319 732,008 -4,921 0.10% 30,978,096
2012-05-04 2012-05-02 43.615 736,929 +176,846 0.10% 32,141,034
2012-05-03 2012-04-30 44.910 560,083 +74,972 0.07% 25,153,508
2012-05-02 2012-04-27 44.738 485,111 +4,052 0.06% 21,702,697
2012-04-27 2012-04-25 44.478 481,059 -98,707 0.06% 21,396,779
2012-04-26 2012-04-24 44.219 579,766 -124,471 0.08% 25,636,901
2012-04-25 2012-04-23 44.047 704,237 -333,380 0.09% 31,019,289
2012-04-24 2012-04-20 44.478 1,037,617 +40,526 0.14% 46,151,639
2012-04-23 2012-04-19 43.528 997,091 -17,368 0.13% 43,401,841
2012-04-20 2012-04-18 43.010 1,014,459 +868 0.13% 43,632,155
2012-04-19 2012-04-17 42.665 1,013,591 +87,001 0.13% 43,244,663
2012-04-18 2012-04-16 44.392 926,590 +28,368 0.12% 41,133,300
2012-04-17 2012-04-13 46.033 898,222 +1,447 0.12% 41,347,925
2012-04-16 2012-04-12 45.342 896,775 +255,020 0.12% 40,661,708
2012-04-13 2012-04-11 44.478 641,755 -51,236 0.09% 28,544,294
2012-04-12 2012-04-10 43.701 692,991 +38,789 0.09% 30,284,537
2012-04-11 2012-04-05 44.910 654,202 -869 0.09% 29,380,422
2012-04-10 2012-04-03 44.392 655,071 +35,587 0.09% 29,079,994
2012-04-05 2012-04-02 43.010 619,484 -85,103 0.08% 26,644,174
2012-04-03 2012-03-30 42.492 704,587 -19,394 0.09% 29,939,363
2012-04-02 2012-03-29 42.319 723,981 -90,892 0.10% 30,638,399
2012-03-30 2012-03-28 40.765 814,873 -15,458 0.11% 33,218,097
2012-03-29 2012-03-27 41.801 830,331 -158,053 0.11% 34,708,787
2012-03-28 2012-03-26 38.865 988,384 -24,943 0.13% 38,413,249
2012-03-27 2012-03-23 39.901 1,013,327 -151,391 0.13% 40,432,855
2012-03-26 2012-03-22 39.901 1,164,718 +228,389 0.15% 46,473,522
2012-03-23 2012-03-21 39.642 936,329 -155,733 0.12% 37,117,950
2012-03-22 2012-03-20 39.124 1,092,062 +236,036 0.15% 42,725,614
2012-03-21 2012-03-19 39.556 856,026 -152,399 0.11% 33,860,647
2012-03-20 2012-03-16 40.074 1,008,425 +442,733 0.13% 40,411,447
2012-03-19 2012-03-15 40.160 565,692 -4,052 0.08% 22,718,299
2012-03-16 2012-03-14 40.851 569,744 +65,129 0.08% 23,274,680
2012-03-15 2012-03-13 41.197 504,615 -21,710 0.07% 20,788,414
2012-03-14 2012-03-12 41.715 526,325 +9,553 0.07% 21,955,531
2012-03-13 2012-03-09 42.319 516,772 +184,679 0.07% 21,869,451
2012-03-12 2012-03-08 42.147 332,093 -8,395 0.04% 13,996,594
2012-03-09 2012-03-07 40.765 340,488 +58,473 0.05% 13,879,909
2012-03-08 2012-03-06 41.542 282,015 +6,339 0.04% 11,715,480
2012-03-07 2012-03-05 43.442 275,676 -2,605 0.04% 11,975,944
2012-03-06 2012-03-02 44.824 278,281 -89,156 0.04% 12,473,655
2012-03-05 2012-03-01 44.219 367,437 +27,210 0.05% 16,247,841
2012-03-02 2012-02-29 46.638 340,227 +76,419 0.05% 15,867,385
2012-03-01 2012-02-28 47.588 263,808 -11,868 0.04% 12,554,007
2012-02-29 2012-02-27 47.329 275,676 -13,026 0.04% 13,047,351
2012-02-28 2012-02-24 47.847 288,702 +11,000 0.04% 13,813,457
2012-02-27 2012-02-23 47.329 277,702 +3,763 0.04% 13,143,238
2012-02-23 2012-02-21 47.415 273,939 +3,734 0.04% 12,988,800
2012-02-22 2012-02-20 47.760 270,205 +26,631 0.04% 12,905,099
2012-02-21 2012-02-17 47.156 243,574 +14,762 0.03% 11,485,936
2012-02-20 2012-02-16 46.551 228,812 +7,816 0.03% 10,651,490
2012-02-17 2012-02-15 47.242 220,996 -41,973 0.03% 10,440,338
2012-02-16 2012-02-14 45.169 262,969 +18,692 0.03% 11,878,157
2012-02-15 2012-02-13 46.638 244,277 +5,789 0.03% 11,392,503
2012-02-14 2012-02-10 46.810 238,488 +868 0.03% 11,163,712
2012-02-13 2012-02-09 47.501 237,620 -5,094 0.03% 11,287,259
2012-02-10 2012-02-08 48.106 242,714 -33,404 0.03% 11,675,967
2012-02-09 2012-02-07 45.515 276,118 +9,066 0.04% 12,567,479
2012-02-08 2012-02-06 46.551 267,052 -10,132 0.04% 12,431,611
2012-02-07 2012-02-03 45.947 277,184 -1,158 0.04% 12,735,694
2012-02-06 2012-02-02 45.688 278,342 -6,078 0.04% 12,716,782
2012-02-03 2012-02-01 44.392 284,420 +6,078 0.04% 12,626,008
2012-02-02 2012-01-31 45.256 278,342 -1,447 0.04% 12,596,586
2012-02-01 2012-01-30 46.638 279,789 +12,737 0.04% 13,048,699
2012-01-31 2012-01-27 48.710 267,052 -38,210 0.04% 13,008,217
2012-01-30 2012-01-26 48.365 305,262 +44,291 0.04% 14,763,985
2012-01-27 2012-01-20 46.465 260,971 -24,025 0.03% 12,125,994
2012-01-26 2012-01-19 45.515 284,996 +9,841 0.04% 12,971,560
2012-01-20 2012-01-18 43.874 275,155 -18,747 0.04% 12,072,131
2012-01-19 2012-01-17 43.269 293,902 -171,074 0.04% 12,716,954
2012-01-18 2012-01-16 39.383 464,976 +28,946 0.06% 18,312,102
2012-01-17 2012-01-13 40.765 436,030 -949 0.06% 17,774,655
2012-01-16 2012-01-12 40.506 436,979 +14,473 0.06% 17,700,121
2012-01-13 2012-01-11 40.247 422,506 -11,579 0.06% 17,004,412
2012-01-12 2012-01-10 40.851 434,085 -43,130 0.06% 17,732,858
2012-01-11 2012-01-09 38.001 477,215 -480,803 0.06% 18,134,667
2012-01-10 2012-01-06 36.360 958,018 +3,867 0.13% 34,833,618
2012-01-09 2012-01-05 38.260 954,151 -303,185 0.13% 36,505,950
2012-01-06 2012-01-04 39.037 1,257,336 +610,194 0.17% 49,083,170
2012-01-05 2012-01-03 40.851 647,142 -30,104 0.09% 26,436,475
2012-01-04 2011-12-30 39.815 677,246 -40,919 0.09% 26,964,365
2012-01-03 2011-12-29 39.469 718,165 -11,868 0.10% 28,345,443
2011-12-30 2011-12-28 39.469 730,033 -19,612 0.10% 28,813,865
2011-12-29 2011-12-23 41.542 749,645 +96,103 0.10% 31,141,788
2011-12-28 2011-12-22 40.678 653,542 +132,387 0.09% 26,585,035
2011-12-23 2011-12-21 39.642 521,155 +4,934 0.07% 20,659,624
2011-12-22 2011-12-20 38.778 516,221 -1,028,182 0.07% 20,018,191
2011-12-21 2011-12-19 39.210 1,544,403 +235,943 0.21% 60,556,297
2011-12-20 2011-12-16 40.333 1,308,460 -25,633 0.17% 52,774,017
2011-12-19 2011-12-15 38.778 1,334,093 -16,789 0.18% 51,733,906
2011-12-16 2011-12-14 40.333 1,350,882 +17,368 0.18% 54,485,020
2011-12-15 2011-12-13 40.592 1,333,514 -47,686 0.18% 54,130,029
2011-12-14 2011-12-12 41.715 1,381,200 +32,883 0.18% 57,616,453
2011-12-13 2011-12-09 42.751 1,348,317 +610,806 0.18% 57,642,131
2011-12-12 2011-12-08 43.356 737,511 +14,184 0.10% 31,975,330
2011-12-09 2011-12-07 44.651 723,327 +46,025 0.10% 32,297,436
2011-12-08 2011-12-06 44.910 677,302 -110,287 0.09% 30,417,851
2011-12-07 2011-12-05 44.478 787,589 +52,104 0.10% 35,030,771
2011-12-06 2011-12-02 45.429 735,485 +64,840 0.10% 33,411,993
2011-12-05 2011-12-01 46.551 670,645 -3,487 0.09% 31,219,380
2011-12-02 2011-11-30 41.283 674,132 -119,260 0.09% 27,830,157
2011-12-01 2011-11-29 43.010 793,392 -13,315 0.11% 34,124,004
2011-11-30 2011-11-28 42.665 806,707 +48,051 0.11% 34,417,997
2011-11-29 2011-11-25 40.592 758,656 -286,571 0.10% 30,795,381
2011-11-28 2011-11-24 41.369 1,045,227 -8,974 0.14% 43,240,325
2011-11-25 2011-11-23 40.160 1,054,201 -143,112 0.14% 42,336,914
2011-11-24 2011-11-22 41.456 1,197,313 -27,209 0.16% 49,635,426
2011-11-23 2011-11-21 40.074 1,224,522 +5,789 0.16% 49,071,281
2011-11-22 2011-11-18 42.060 1,218,733 +20,263 0.16% 51,260,207
2011-11-21 2011-11-17 43.701 1,198,470 -94,201 0.16% 52,374,574
2011-11-18 2011-11-16 43.356 1,292,671 -49,596 0.17% 56,044,699
2011-11-17 2011-11-15 45.515 1,342,267 -17,368 0.18% 61,093,126
2011-11-16 2011-11-14 46.724 1,359,635 -271,518 0.18% 63,527,596
2011-11-15 2011-11-11 45.429 1,631,153 -240,836 0.22% 74,100,863
2011-11-14 2011-11-10 45.774 1,871,989 +1,292,646 0.25% 85,688,390
2011-11-11 2011-11-09 49.574 579,343 +3,515 0.08% 28,720,399
2011-11-10 2011-11-08 49.315 575,828 -23,157 0.08% 28,396,951
2011-11-09 2011-11-07 49.401 598,985 +6,368 0.08% 29,590,670
2011-11-08 2011-11-04 49.574 592,617 -327,212 0.08% 29,378,446
2011-11-07 2011-11-03 49.660 919,829 +289,466 0.12% 45,679,124
2011-11-04 2011-11-02 50.956 630,363 -231,573 0.08% 32,120,740
2011-11-03 2011-11-01 46.724 861,936 -125,338 0.11% 40,273,104
2011-11-02 2011-10-31 49.920 987,274 -791,052 0.13% 49,284,273
2011-11-01 2011-10-28 49.833 1,778,326 +153,416 0.24% 88,619,646
2011-10-31 2011-10-27 51.301 1,624,910 +222,671 0.22% 83,360,167
2011-10-28 2011-10-26 46.465 1,402,239 +481,035 0.19% 65,154,908
2011-10-27 2011-10-25 42.492 921,204 -400,216 0.12% 39,143,868
2011-10-26 2011-10-24 40.937 1,321,420 -1,597,561 0.18% 54,095,612
2011-10-25 2011-10-21 38.692 2,918,981 +2,025,044 0.39% 112,941,123
2011-10-24 2011-10-20 38.347 893,937 +46,480 0.12% 34,279,360
2011-10-21 2011-10-19 40.506 847,457 +8,105 0.11% 34,326,801
2011-10-20 2011-10-18 41.801 839,352 +20,263 0.11% 35,085,875
2011-10-19 2011-10-17 46.379 819,089 +19,394 0.11% 37,988,155
2011-10-18 2011-10-14 44.306 799,695 -365,306 0.11% 35,431,094
2011-10-17 2011-10-13 45.169 1,165,001 -24,025 0.15% 52,622,419
2011-10-14 2011-10-12 42.924 1,189,026 -123,892 0.16% 51,037,637
2011-10-13 2011-10-11 39.815 1,312,918 -13,315 0.17% 52,273,472
2011-10-12 2011-10-10 36.792 1,326,233 +2,605 0.18% 48,794,655
2011-10-11 2011-10-07 36.619 1,323,628 +197,995 0.18% 48,470,179
2011-10-10 2011-10-06 34.166 1,125,633 +5,210 0.15% 38,458,817
2011-10-07 2011-10-04 31.161 1,120,423 +1,158 0.15% 34,913,337
2011-10-06 2011-10-03 34.719 1,119,265 -155,154 0.15% 38,859,911
2011-10-04 2011-09-30 37.310 1,274,419 +69,762 0.17% 47,548,717
2011-10-03 2011-09-28 40.937 1,204,657 +84,813 0.16% 49,315,628
2011-09-30 2011-09-27 41.801 1,119,844 -269,203 0.15% 46,810,762
2011-09-28 2011-09-26 37.828 1,389,047 +269,492 0.18% 52,545,299
2011-09-27 2011-09-23 39.297 1,119,555 -23,157 0.15% 43,994,628
2011-09-26 2011-09-22 39.037 1,142,712 +22,868 0.15% 44,608,543
2011-09-23 2011-09-21 39.815 1,119,844 +14,928 0.15% 44,586,283
2011-09-22 2011-09-20 39.383 1,104,916 -496,433 0.15% 43,514,793
2011-09-21 2011-09-19 38.692 1,601,349 +544,079 0.21% 61,959,346
2011-09-20 2011-09-16 43.960 1,057,270 -680,244 0.14% 46,477,902
2011-09-19 2011-09-15 43.010 1,737,514 +234,293 0.23% 74,730,945
2011-09-16 2011-09-14 42.406 1,503,221 -146,353 0.20% 63,745,150
2011-09-15 2011-09-12 42.492 1,649,574 -541,012 0.22% 70,093,819
2011-09-14 2011-09-09 46.119 2,190,586 -894,739 0.29% 101,028,612
2011-09-12 2011-09-08 46.551 3,085,325 +76,419 0.41% 143,625,814
2011-09-09 2011-09-07 46.465 3,008,906 +1,222,125 0.40% 139,808,545
2011-09-08 2011-09-06 45.774 1,786,781 +787,504 0.24% 81,788,080
2011-09-07 2011-09-05 50.438 999,277 +48,357 0.13% 50,401,279
2011-09-06 2011-09-02 54.929 950,920 -377,310 0.13% 52,232,873
2011-09-05 2011-09-01 55.965 1,328,230 +762,010 0.18% 74,334,618
2011-09-02 2011-08-31 56.311 566,220 -10,421 0.08% 31,884,207
2011-09-01 2011-08-30 55.015 576,641 -44,577 0.08% 31,723,988
2011-08-31 2011-08-29 52.338 621,218 -2,906,526 0.08% 32,513,182
2011-08-30 2011-08-26 51.388 3,527,744 +61,656 0.47% 181,282,903
2011-08-29 2011-08-25 53.720 3,466,088 -71,787 0.46% 186,197,047
2011-08-26 2011-08-24 51.647 3,537,875 -119,550 0.47% 182,720,169
2011-08-25 2011-08-23 53.892 3,657,425 +64,841 0.49% 197,107,359
2011-08-24 2011-08-22 51.215 3,592,584 -560,522 0.48% 183,994,332
2011-08-23 2011-08-19 53.115 4,153,106 +781,963 0.55% 220,592,606
2011-08-22 2011-08-18 57.692 3,371,143 +140,101 0.45% 194,489,633
2011-08-19 2011-08-17 62.097 3,231,042 -184,679 0.43% 200,638,519
2011-08-18 2011-08-16 63.306 3,415,721 +133,733 0.45% 216,236,590
2011-08-17 2011-08-15 60.629 3,281,988 -82,208 0.44% 198,983,434
2011-08-16 2011-08-12 56.483 3,364,196 +87,998 0.45% 190,021,113
2011-08-15 2011-08-11 57.433 3,276,198 +1,361,068 0.44% 188,163,164
2011-08-12 2011-08-10 61.924 1,915,130 +1,587,140 0.25% 118,593,322
2011-08-11 2011-08-09 59.679 327,990 -33,578 0.04% 19,574,085
2011-08-10 2011-08-08 60.715 361,568 -14,183 0.05% 21,952,710
2011-08-09 2011-08-05 62.184 375,751 -14,763 0.05% 23,365,521
2011-08-08 2011-08-04 63.652 390,514 +7,526 0.05% 24,856,897
2011-08-05 2011-08-03 64.861 382,988 -65,998 0.05% 24,840,934
2011-08-04 2011-08-02 63.565 448,986 -21,131 0.06% 28,539,965
2011-08-03 2011-08-01 65.638 470,117 -73,235 0.06% 30,857,616
2011-08-02 2011-07-29 63.047 543,352 +46,025 0.07% 34,256,812
2011-08-01 2011-07-28 65.293 497,327 -240,488 0.07% 32,471,822
2011-07-29 2011-07-27 67.279 737,815 +5,210 0.10% 49,639,541
2011-07-28 2011-07-26 67.020 732,605 +47,473 0.10% 49,099,200
2011-07-27 2011-07-25 67.711 685,132 +27,499 0.09% 46,390,936
2011-07-26 2011-07-22 68.316 657,633 -3,701 0.09% 44,926,533
2011-07-22 2011-07-20 68.229 661,334 +260,519 0.09% 45,122,252
2011-07-21 2011-07-19 66.415 400,815 +29,467 0.05% 26,620,311
2011-07-20 2011-07-18 68.488 371,348 -21,999 0.05% 25,432,971
2011-07-19 2011-07-15 68.316 393,347 +5,789 0.05% 26,871,700
2011-07-18 2011-07-14 69.525 387,558 -40,525 0.05% 26,944,827
2011-07-15 2011-07-13 68.143 428,083 -72,193 0.06% 29,170,764
2011-07-14 2011-07-12 66.329 500,276 +54,825 0.07% 33,182,852
2011-07-13 2011-07-11 68.402 445,451 -15,341 0.06% 30,469,683
2011-07-12 2011-07-08 68.747 460,792 +54,998 0.06% 31,678,223
2011-07-11 2011-07-07 67.970 405,794 -450,979 0.05% 27,581,836
2011-07-08 2011-07-06 66.329 856,773 +10,131 0.11% 56,828,974
2011-07-07 2011-07-05 66.934 846,642 +547,913 0.11% 56,668,841
2011-07-06 2011-07-04 66.329 298,729 +59,341 0.04% 19,814,423
2011-07-05 2011-06-30 62.874 239,388 +11,000 0.03% 15,051,389
2011-06-30 2011-06-28 62.874 228,388 +2,026 0.03% 14,359,770
2011-06-29 2011-06-27 63.652 226,362 +15,341 0.03% 14,408,336
2011-06-28 2011-06-24 61.924 211,021 -165,574 0.03% 13,067,354
2011-06-27 2011-06-23 60.024 376,595 -89,445 0.05% 22,604,878
2011-06-24 2011-06-22 58.643 466,040 -14,473 0.06% 27,329,758
2011-06-23 2011-06-21 57.692 480,513 -35,894 0.06% 27,721,991
2011-06-22 2011-06-20 53.892 516,407 -365,885 0.07% 27,830,405
2011-06-21 2011-06-17 56.138 882,292 +1,737 0.12% 49,530,022
2011-06-20 2011-06-16 57.779 880,555 -448,382 0.12% 50,877,460
2011-06-17 2011-06-15 57.088 1,328,937 +1,071,312 0.18% 75,866,260
2011-06-16 2011-06-14 60.024 257,625 +7,237 0.03% 15,463,779
2011-06-15 2011-06-13 56.742 250,388 -230,183 0.03% 14,207,632
2011-06-14 2011-06-10 55.447 480,571 +374,048 0.10% 26,646,208
2011-06-13 2011-06-09 56.311 106,523 -17,368 0.02% 5,998,378
2011-06-09 2011-06-07 60.629 123,891 -1,943,510 0.02% 7,511,379
2011-06-08 2011-06-03 60.456 2,067,401 +1,910,474 0.41% 124,987,212
2011-06-07 2011-06-02 60.197 156,927 -699,639 0.03% 9,446,551
2011-06-03 2011-06-01 60.543 856,566 +381,780 0.17% 51,858,705
2011-06-02 2011-05-31 59.852 474,786 -807,547 0.09% 28,416,721
2011-06-01 2011-05-30 59.593 1,282,333 +1,182,178 0.26% 76,417,483
2011-05-31 2011-05-27 57.779 100,155 -59,920 0.02% 5,786,841
2011-05-30 2011-05-26 55.188 160,075 +26,921 0.03% 8,834,199
2011-05-27 2011-05-25 55.102 133,154 -2,801,450 0.03% 7,336,986
2011-05-26 2011-05-24 54.065 2,934,604 -1,406,484 0.59% 158,659,711
2011-05-25 2011-05-23 52.165 4,341,088 +4,130,936 0.87% 226,453,141
2011-05-24 2011-05-20 53.806 210,152 +15,052 0.04% 11,307,443
2011-05-23 2011-05-19 55.102 195,100 +42,262 0.04% 10,750,305
2011-05-20 2011-05-18 56.829 152,838 -6,947 0.03% 8,685,605
2011-05-19 2011-05-17 56.224 159,785 +34,736 0.03% 8,983,795
2011-05-18 2011-05-16 55.015 125,049 -23,157 0.02% 6,879,589
2011-05-17 2011-05-13 56.742 148,206 +23,157 0.03% 8,409,574
2011-05-16 2011-05-12 57.520 125,049 +5,789 0.02% 7,192,788
2011-05-13 2011-05-11 59.074 119,260 +3,474 0.02% 7,045,206
2011-05-12 2011-05-09 58.556 115,786 +33,578 0.02% 6,779,982
2011-05-09 2011-05-05 56.915 82,208 -112,313 0.02% 4,678,884
2011-05-06 2011-05-04 58.383 194,521 -62,525 0.04% 11,356,801
2011-05-05 2011-05-03 61.147 257,046 -39,367 0.05% 15,717,625
2011-04-29 2011-04-27 142.012 296,413 -1,506,380 0.06% 42,094,249
2011-04-28 2011-04-26 143.707 1,802,793 +618,799 0.36% 259,074,756
2011-04-26 2011-04-20 135.753 1,183,994 -128,634 0.36% 160,730,343
2011-04-21 2011-04-19 136.535 1,312,628 +1,121,686 0.40% 179,219,799
2011-04-20 2011-04-18 137.970 190,942 -6,902 0.06% 26,344,185
2011-04-19 2011-04-15 132.362 197,844 -38,593 0.06% 26,187,049
2011-04-18 2011-04-14 130.145 236,437 +36,042 0.07% 30,771,142
2011-04-15 2011-04-13 131.971 200,395 +4,085 0.06% 26,446,307
2011-04-14 2011-04-12 130.406 196,310 -13,036 0.06% 25,600,006
2011-04-13 2011-04-11 129.363 209,346 -4,601 0.06% 27,081,579
2011-04-12 2011-04-08 132.493 213,947 -8,435 0.06% 28,346,376
2011-04-08 2011-04-06 127.407 222,382 -84,966 0.07% 28,332,953
2011-04-07 2011-04-04 123.103 307,348 +23,772 0.09% 37,835,548
2011-04-06 2011-04-01 124.668 283,576 +80,365 0.09% 35,352,897
2011-04-04 2011-03-31 126.885 203,211 +8,435 0.06% 25,784,439
2011-04-01 2011-03-30 123.103 194,776 +59,813 0.06% 23,977,565
2011-03-31 2011-03-29 118.930 134,963 +41,409 0.04% 16,051,189
2011-03-30 2011-03-28 113.584 93,554 -93,135 0.03% 10,626,204
2011-03-29 2011-03-25 116.322 186,689 +26,226 0.06% 21,716,070
2011-03-28 2011-03-24 117.496 160,463 +8,435 0.05% 18,853,732
2011-03-25 2011-03-23 111.497 152,028 -38,342 0.05% 16,950,688
2011-03-24 2011-03-22 113.192 190,370 +95,088 0.06% 21,548,442
2011-03-23 2011-03-21 108.628 95,282 +19,171 0.03% 10,350,314
2011-03-22 2011-03-18 106.411 76,111 -19,171 0.02% 8,099,071
2011-03-21 2011-03-17 106.151 95,282 +1,534 0.03% 10,114,232
2011-03-18 2011-03-16 108.237 93,748 -229,668 0.03% 10,147,002
2011-03-17 2011-03-15 106.411 323,416 -88,953 0.10% 34,415,121
2011-03-16 2011-03-14 108.759 412,369 +2,301 0.12% 44,848,684
2011-03-15 2011-03-11 106.411 410,068 -161,235 0.12% 43,635,874
2011-03-14 2011-03-10 106.803 571,303 +122,126 0.17% 61,016,606
2011-03-11 2011-03-09 111.628 449,177 +8,435 0.14% 50,140,529
2011-03-10 2011-03-08 107.715 440,742 +303,667 0.13% 47,474,689
2011-03-09 2011-03-07 106.803 137,075 -3,834 0.04% 14,639,957
2011-03-08 2011-03-04 107.063 140,909 +28,373 0.04% 15,086,188
2011-03-07 2011-03-03 106.151 112,536 +18,404 0.03% 11,945,753
2011-03-04 2011-03-02 101.586 94,132 -189 0.03% 9,562,521
2011-03-03 2011-03-01 102.369 94,321 -65,948 0.03% 9,655,521
2011-03-02 2011-02-28 97.152 160,269 +25,306 0.05% 15,570,532
2011-03-01 2011-02-25 93.110 134,963 +36,041 0.04% 12,566,391
2011-02-28 2011-02-24 91.023 98,922 +3,068 0.03% 9,004,217
2011-02-25 2011-02-23 91.675 95,854 -18,982 0.03% 8,787,457
2011-02-24 2011-02-22 93.501 114,836 -41,409 0.03% 10,737,294
2011-02-23 2011-02-21 94.805 156,245 -2,301 0.05% 14,812,835
2011-02-22 2011-02-18 97.413 158,546 +29,140 0.05% 15,444,489
2011-02-21 2011-02-17 98.457 129,406 -7,384 0.04% 12,740,868
2011-02-18 2011-02-16 98.848 136,790 +24,539 0.04% 13,521,385
2011-02-17 2011-02-15 95.979 112,251 +86,179 0.03% 10,773,720
2011-02-16 2011-02-14 97.283 26,072 +13,036 0.01% 2,536,360
2011-02-15 2011-02-11 89.589 13,036 -433,262 0.00% 1,167,881
2011-02-14 2011-02-10 87.242 446,298 +421,759 0.13% 38,935,764
2011-02-11 2011-02-09 89.328 24,539 -154,134 0.01% 2,192,023
2011-02-10 2011-02-08 92.849 178,673 -17,637 0.05% 16,589,625
2011-02-09 2011-02-07 92.719 196,310 -16,104 0.06% 18,201,604
2011-02-08 2011-02-02 95.979 212,414 +3,068 0.06% 20,387,247
2011-02-07 2011-01-31 93.892 209,346 -330,506 0.06% 19,655,985
2011-02-01 2011-01-28 94.936 539,852 -855,022 0.16% 51,251,164
2011-01-31 2011-01-27 95.327 1,394,874 +956,244 0.42% 132,968,875
2011-01-28 2011-01-26 95.848 438,630 +1,534 0.13% 42,041,994
2011-01-27 2011-01-25 92.458 437,096 +193,053 0.13% 40,412,964
2011-01-26 2011-01-24 92.588 244,043 +89,526 0.07% 22,595,520
2011-01-25 2011-01-21 92.719 154,517 +29,139 0.05% 14,326,612
2011-01-24 2011-01-20 93.371 125,378 -10,735 0.04% 11,706,633
2011-01-19 2011-01-17 92.719 136,113 -29,140 0.04% 12,620,218
2011-01-18 2011-01-14 97.283 165,253 -4,601 0.05% 16,076,290
2011-01-17 2011-01-13 97.413 169,854 -3,834 0.05% 16,546,038
2011-01-14 2011-01-12 100.413 173,688 +139,180 0.05% 17,440,470
2011-01-13 2011-01-11 97.283 34,508 +3,835 0.01% 3,357,038
2011-01-12 2011-01-10 97.805 30,673 -20,705 0.01% 2,999,958
2011-01-11 2011-01-07 102.890 51,378 -13,036 0.02% 5,286,300
2011-01-10 2011-01-06 103.282 64,414 +2,300 0.02% 6,652,779
2011-01-07 2011-01-05 97.413 62,114 +4,601 0.02% 6,050,730
2011-01-06 2011-01-04 97.544 57,513 -850 0.02% 5,610,031
2011-01-05 2011-01-03 97.283 58,363 +20,021 0.02% 5,677,721
2011-01-04 2010-12-31 95.066 38,342 +32,207 0.01% 3,645,020
2010-12-30 2010-12-28 91.415 6,135 -23,005 0.00% 560,829
2010-12-29 2010-12-24 94.805 29,140 -10,735 0.01% 2,762,623
2010-12-23 2010-12-21 93.632 39,875 +20,704 0.01% 3,733,557
2010-12-22 2010-12-20 90.763 19,171 -1,534 0.01% 1,740,010
2010-12-20 2010-12-16 93.501 20,705 +8,436 0.01% 1,935,941
2010-12-17 2010-12-15 94.544 12,269 -19,171 0.00% 1,159,965
2010-12-16 2010-12-14 92.588 31,440 +6,901 0.01% 2,910,975
2010-12-15 2010-12-13 88.806 24,539 +6,135 0.01% 2,179,223
2010-12-14 2010-12-10 85.677 18,404 -3,834 0.01% 1,576,795
2010-12-13 2010-12-09 85.938 22,238 -2,301 0.01% 1,911,080
2010-12-10 2010-12-08 88.546 24,539 -8,435 0.01% 2,172,823
2010-12-09 2010-12-07 91.023 32,974 +5,368 0.01% 3,001,406
2010-12-08 2010-12-06 89.719 27,606 -9,202 0.01% 2,476,792
2010-12-07 2010-12-03 88.415 36,808 +6,901 0.01% 3,254,390
2010-12-01 2010-11-29 82.156 29,907 +9,202 0.01% 2,457,033
2010-11-29 2010-11-25 82.677 20,705 +5,368 0.01% 1,711,836
2010-11-26 2010-11-24 81.504 15,337 -3,067 0.00% 1,250,023
2010-11-25 2010-11-23 80.200 18,404 -23,772 0.01% 1,475,995
2010-11-24 2010-11-22 82.808 42,176 -5,368 0.01% 3,492,503
2010-11-23 2010-11-19 82.677 47,544 -767 0.01% 3,930,815
2010-11-22 2010-11-18 82.677 48,311 +12,270 0.01% 3,994,229
2010-11-19 2010-11-17 79.808 36,041 -112,725 0.01% 2,876,378
2010-11-18 2010-11-16 81.243 148,766 -23,772 0.04% 12,086,189
2010-11-16 2010-11-12 82.677 172,538 -7,668 0.05% 14,264,996
2010-11-15 2010-11-11 85.155 180,206 +3,067 0.05% 15,345,466
2010-11-12 2010-11-10 86.068 177,139 -767 0.05% 15,245,995
2010-11-11 2010-11-09 86.459 177,906 +15,337 0.05% 15,381,609
2010-11-10 2010-11-08 88.024 162,569 +73,616 0.05% 14,309,984
2010-11-09 2010-11-05 86.850 88,953 -1,534 0.03% 7,725,604
2010-11-05 2010-11-03 85.025 90,487 -98,959 0.03% 7,693,632
2010-11-03 2010-11-01 88.024 189,446 +12,269 0.06% 16,675,807
2010-10-29 2010-10-27 85.416 177,177 -14,570 0.05% 15,133,741
2010-10-28 2010-10-26 88.806 191,747 -1,496 0.06% 17,028,380
2010-10-27 2010-10-25 89.459 193,243 +5,368 0.06% 17,287,235
2010-10-26 2010-10-22 88.024 187,875 +767 0.06% 16,537,521
2010-10-25 2010-10-21 88.546 187,108 -1,534 0.06% 16,567,606
2010-10-22 2010-10-20 86.590 188,642 -3,834 0.06% 16,334,435
2010-10-21 2010-10-19 88.937 192,476 -62,497 0.06% 17,118,220
2010-10-20 2010-10-18 88.285 254,973 -4,601 0.08% 22,510,260
2010-10-19 2010-10-15 91.936 259,574 -97,005 0.08% 23,864,259
2010-10-18 2010-10-14 94.414 356,579 +103,907 0.11% 33,666,035
2010-10-15 2010-10-13 95.196 252,672 +6,901 0.08% 24,053,463
2010-10-14 2010-10-12 88.285 245,771 -1,534 0.07% 21,697,862
2010-10-13 2010-10-11 87.372 247,305 +13,037 0.07% 21,607,541
2010-10-12 2010-10-08 87.242 234,268 -1,146,036 0.07% 20,437,922
2010-10-11 2010-10-07 90.241 1,380,304 -30,674 0.42% 124,559,966
2010-10-08 2010-10-06 91.545 1,410,978 +3,068 0.42% 129,168,017
2010-10-07 2010-10-05 93.762 1,407,910 -1,534 0.42% 132,008,356
2010-10-06 2010-10-04 94.284 1,409,444 +5,368 0.42% 132,887,387
2010-10-05 2010-09-30 91.936 1,404,076 -3,068 0.42% 129,085,474
2010-10-04 2010-09-29 87.763 1,407,144 +36,042 0.42% 123,495,532
2010-09-30 2010-09-28 86.981 1,371,102 +28,373 0.41% 119,259,570
2010-09-29 2010-09-27 87.894 1,342,729 -109,658 0.40% 118,017,363
2010-09-24 2010-09-21 87.633 1,452,387 +1,534 0.44% 127,276,805
2010-09-22 2010-09-20 88.415 1,450,853 +109,657 0.44% 128,277,576
2010-09-21 2010-09-17 88.285 1,341,196 -2,300 0.40% 118,407,322
2010-09-17 2010-09-15 85.807 1,343,496 +3,105 0.40% 115,281,578
2010-09-16 2010-09-14 86.981 1,340,391 -3,872 0.40% 116,588,302
2010-09-15 2010-09-13 85.286 1,344,263 +1,534 0.40% 114,646,192
2010-09-14 2010-09-10 81.765 1,342,729 +3,067 0.40% 109,787,665
2010-09-13 2010-09-09 79.678 1,339,662 +4,601 0.40% 106,741,693
2010-09-09 2010-09-07 82.025 1,335,061 +64,414 0.40% 109,508,894
2010-09-07 2010-09-03 79.417 1,270,647 -57,513 0.38% 100,911,311
2010-09-06 2010-09-02 77.200 1,328,160 +16,871 0.40% 102,534,435
2010-09-03 2010-09-01 75.244 1,311,289 +6,135 0.39% 98,666,988
2010-09-02 2010-08-31 72.115 1,305,154 +42,175 0.39% 94,120,566
2010-09-01 2010-08-30 71.854 1,262,979 +6,135 0.38% 90,749,735
2010-08-30 2010-08-26 70.419 1,256,844 -309,801 0.38% 88,506,013
2010-08-27 2010-08-25 69.637 1,566,645 +194,009 0.47% 109,096,167
2010-08-26 2010-08-24 71.202 1,372,636 -6,135 0.41% 97,733,998
2010-08-25 2010-08-23 70.810 1,378,771 -15,325 0.42% 97,631,421
2010-08-24 2010-08-20 70.419 1,394,096 -36,804 0.42% 98,171,196
2010-08-23 2010-08-19 71.984 1,430,900 -56,746 0.43% 103,002,081
2010-08-20 2010-08-18 69.898 1,487,646 +125,719 0.45% 103,982,925
2010-08-19 2010-08-17 69.246 1,361,927 -15,332 0.41% 94,307,447
2010-08-18 2010-08-16 68.333 1,377,259 -656,028 0.41% 94,111,901
2010-08-17 2010-08-13 69.506 2,033,287 +163,090 0.61% 141,326,477
2010-08-16 2010-08-12 68.985 1,870,197 -6,134 0.56% 129,015,137
2010-08-13 2010-08-11 70.028 1,876,331 -207,912 0.56% 131,395,768
2010-08-12 2010-08-10 70.550 2,084,243 +483 0.63% 147,042,628
2010-08-11 2010-08-09 72.506 2,083,760 +79,751 0.63% 151,084,575
2010-08-10 2010-08-06 71.854 2,004,009 -407,957 0.60% 143,995,495
2010-08-09 2010-08-05 70.550 2,411,966 +62,497 0.73% 170,163,373
2010-08-06 2010-08-04 70.810 2,349,469 +767 0.71% 166,367,001
2010-08-05 2010-08-03 71.984 2,348,702 -1,534 0.71% 169,069,253
2010-08-04 2010-08-02 73.158 2,350,236 +10,736 0.71% 171,938,041
2010-08-03 2010-07-30 70.810 2,339,500 -380,351 0.70% 165,661,092
2010-08-02 2010-07-29 71.202 2,719,851 +153,367 0.82% 193,657,979
2010-07-30 2010-07-28 71.723 2,566,484 +37,575 0.77% 184,076,730
2010-07-29 2010-07-27 69.376 2,528,909 +194,010 0.76% 175,445,597
2010-07-28 2010-07-26 69.115 2,334,899 +54,445 0.70% 161,376,989
2010-07-27 2010-07-23 69.506 2,280,454 +4,601 0.69% 158,506,167
2010-07-26 2010-07-22 67.942 2,275,853 +93,938 0.69% 154,624,949
2010-07-23 2010-07-21 66.898 2,181,915 -87,036 0.66% 145,966,378
2010-07-22 2010-07-20 65.333 2,268,951 -3,068 0.68% 148,238,319
2010-07-21 2010-07-19 62.856 2,272,019 +115,026 0.68% 142,809,348
2010-07-19 2010-07-15 62.725 2,156,993 -10,736 0.65% 135,298,023
2010-07-16 2010-07-14 64.160 2,167,729 +767 0.65% 139,080,976
2010-07-15 2010-07-13 64.942 2,166,962 -2,301 0.65% 140,727,275
2010-07-14 2010-07-12 65.203 2,169,263 +14,570 0.65% 141,442,477
2010-07-13 2010-07-09 62.464 2,154,693 -678,382 0.65% 134,591,785
2010-07-12 2010-07-08 60.117 2,833,075 -38,342 0.85% 170,316,466
2010-07-09 2010-07-07 60.117 2,871,417 -3,834 0.86% 172,621,479
2010-07-07 2010-07-05 58.422 2,875,251 +383,418 0.87% 167,977,617
2010-07-06 2010-07-02 59.074 2,491,833 -306,734 0.75% 147,202,361
2010-07-05 2010-06-30 59.726 2,798,567 -123,614 0.84% 167,147,092
2010-07-02 2010-06-29 61.291 2,922,181 +1,082,159 0.88% 179,102,897
2010-06-30 2010-06-28 63.899 1,840,022 -115,026 0.55% 117,575,473
2010-06-29 2010-06-25 65.073 1,955,048 -76,683 0.59% 127,220,064
2010-06-28 2010-06-24 64.681 2,031,731 +238,562 0.61% 131,415,177
2010-06-25 2010-06-23 65.464 1,793,169 -672,898 0.54% 117,387,696
2010-06-24 2010-06-22 66.898 2,466,067 -1,085,840 0.74% 164,975,661
2010-06-23 2010-06-21 68.985 3,551,907 +1,290,125 1.07% 245,027,539
2010-06-22 2010-06-18 66.246 2,261,782 -1,338,512 0.68% 149,834,594
2010-06-21 2010-06-17 65.985 3,600,294 +1,242,657 1.08% 237,567,005
2010-06-18 2010-06-15 64.551 2,357,637 +298,683 0.71% 152,187,778
2010-06-17 2010-06-14 63.638 2,058,954 +205,512 1.24% 131,027,998
2010-06-15 2010-06-11 62.464 1,853,442 -287,563 1.12% 115,774,297
2010-06-14 2010-06-10 63.508 2,141,005 +191,708 1.29% 135,970,371
2010-06-10 2010-06-08 62.204 1,949,297 +303,667 1.17% 121,253,430
2010-06-09 2010-06-07 61.682 1,645,630 +16,104 0.99% 101,505,828
2010-06-08 2010-06-04 64.290 1,629,526 +287,563 0.98% 104,762,500
2010-06-04 2010-06-02 63.508 1,341,963 +1,150,254 0.81% 85,225,026
2010-06-03 2010-06-01 65.333 191,709 +81,668 0.12% 12,525,004
2010-06-02 2010-05-31 66.246 110,041 +27,223 0.07% 7,289,804
2010-06-01 2010-05-28 66.116 82,818 +59,813 0.05% 5,475,583
2010-05-31 2010-05-27 63.377 23,005 +21,471 0.01% 1,457,995
2010-05-28 2010-05-26 61.030 1,534 -35,082 0.00% 93,620
2010-05-27 2010-05-25 58.944 36,616 -18,596 0.02% 2,158,276
2010-05-25 2010-05-20 58.552 55,212 +53,678 0.03% 3,232,790
2010-05-19 2010-05-17 57.379 1,534 -1,533 0.00% 88,019
2010-05-18 2010-05-14 60.769 3,067 -152,371 0.00% 186,379
2010-05-17 2010-05-13 61.812 155,438 +1,534 0.09% 9,608,004
2010-05-14 2010-05-12 59.726 153,904 -70,165 0.09% 9,192,064
2010-05-13 2010-05-11 60.248 224,069 +134,349 0.13% 13,499,615
2010-05-12 2010-05-10 60.248 89,720 -190,175 0.05% 5,405,413
2010-05-10 2010-05-06 58.422 279,895 +277,594 0.17% 16,351,997
2010-05-07 2010-05-05 60.508 2,301 -4,601 0.00% 139,230
2010-05-05 2010-05-03 65.203 6,902 -1,533 0.00% 450,031
2010-05-03 2010-04-29 260.037 8,435 -767 0.01% 2,193,416
2010-04-30 2010-04-28 253.727 9,202 +3,877 0.01% 2,334,797
2010-04-28 2010-04-26 263.718 5,325 -102,689 0.01% 1,404,301
2010-04-27 2010-04-23 258.197 108,014 +47,542 0.13% 27,888,881
2010-04-26 2010-04-22 266.348 60,472 +10,934 0.07% 16,106,580
2010-04-22 2010-04-20 262.667 49,538 -570 0.06% 13,011,984
2010-04-21 2010-04-19 263.193 50,108 +8,367 0.06% 13,188,054
2010-04-20 2010-04-16 272.921 41,741 +36,416 0.05% 11,391,994
2010-04-19 2010-04-15 281.072 5,325 -19,016 0.01% 1,496,707
2010-04-16 2010-04-14 280.546 24,341 +19,016 0.03% 6,828,769
2010-04-14 2010-04-12 291.063 5,325 +381 0.01% 1,549,911
2010-04-13 2010-04-09 292.641 4,944 -68,460 0.01% 1,446,816
2010-04-12 2010-04-08 289.223 73,404 -36,688 0.09% 21,230,097
2010-04-08 2010-04-01 282.124 110,092 +3,423 0.13% 31,059,542
2010-04-07 2010-03-31 269.766 106,669 -342 0.13% 28,775,650
2010-04-01 2010-03-30 273.710 107,011 +31,529 0.13% 29,289,955
2010-03-31 2010-03-29 260.826 75,482 -31,948 0.09% 19,687,684
2010-03-30 2010-03-26 261.615 107,430 +5,705 0.13% 28,105,299
2010-03-29 2010-03-25 257.934 101,725 -380 0.12% 26,238,334
2010-03-26 2010-03-24 256.882 102,105 +9,508 0.12% 26,228,964
2010-03-25 2010-03-23 249.783 92,597 -2,348 0.11% 23,129,172
2010-03-24 2010-03-22 250.046 94,945 +45,639 0.12% 23,740,626
2010-03-23 2010-03-19 258.197 49,306 -49,481 0.06% 12,730,657
2010-03-18 2010-03-16 255.831 98,787 -121,705 0.12% 25,272,732
2010-03-17 2010-03-15 260.826 220,492 -6,821 0.27% 57,510,093
2010-03-16 2010-03-12 267.399 227,313 -3,423 0.28% 60,783,371
2010-03-15 2010-03-11 267.399 230,736 +150,867 0.28% 61,698,680
2010-03-11 2010-03-09 268.977 79,869 +1,901 0.10% 21,482,926
2010-03-10 2010-03-08 266.874 77,968 -30,951 0.09% 20,807,600
2010-03-08 2010-03-04 256.619 108,919 +31,332 0.13% 27,950,721
2010-03-05 2010-03-03 261.878 77,587 -34,344 0.09% 20,318,323
2010-03-03 2010-03-01 251.361 111,931 +52,295 0.14% 28,135,059
2010-03-02 2010-02-26 241.895 59,636 +21,489 0.07% 14,425,667
2010-03-01 2010-02-25 236.900 38,147 +34,344 0.05% 9,037,009
2010-02-24 2010-02-22 242.158 3,803 +380 0.00% 920,928
2010-02-19 2010-02-17 250.572 3,423 +2,350 0.00% 857,708
2010-02-18 2010-02-12 245.313 1,073 -380 0.00% 263,221
2010-02-10 2010-02-08 234.533 1,453 +380 0.00% 340,777
2010-02-08 2010-02-04 246.365 1,073 -380 0.00% 264,350
2010-02-03 2010-02-01 247.154 1,453 -380 0.00% 359,115
2010-01-28 2010-01-26 235.585 1,833 -381 0.00% 431,827
2010-01-22 2010-01-20 253.727 2,214 -380 0.00% 561,752
2010-01-21 2010-01-19 253.990 2,594 -380 0.00% 658,850
2010-01-18 2010-01-14 246.628 2,974 -381 0.00% 733,472
2010-01-15 2010-01-13 249.783 3,355 -380 0.00% 838,023
2010-01-13 2010-01-11 259.774 3,735 -57,049 0.00% 970,258
2010-01-12 2010-01-08 257.934 60,784 -30,046 0.07% 15,678,259
2010-01-11 2010-01-07 248.994 90,830 +87,475 0.11% 22,616,159
2010-01-08 2010-01-06 247.943 3,355 +381 0.00% 831,848
2010-01-07 2010-01-05 257.671 2,974 -381 0.00% 766,314
2010-01-06 2010-01-04 257.671 3,355 +381 0.00% 864,486
2010-01-04 2009-12-29 257.408 2,974 +1,901 0.00% 765,532
2009-12-22 2009-12-18 248.469 1,073 -19,396 0.00% 266,607
2009-12-21 2009-12-17 258.197 20,469 -7,797 0.02% 5,285,033
2009-12-18 2009-12-16 266.085 28,266 -8,367 0.03% 7,521,153
2009-12-16 2009-12-14 270.818 36,633 +32,708 0.04% 9,920,859
2009-12-11 2009-12-09 265.033 3,925 -370,822 0.00% 1,040,255
2009-12-10 2009-12-08 264.507 374,747 +275,740 0.45% 99,123,289
2009-12-07 2009-12-03 275.813 99,007 +95,082 0.12% 27,307,437
2009-12-01 2009-11-27 247.154 3,925 -380 0.00% 970,079
2009-11-27 2009-11-25 260.826 4,305 +380 0.01% 1,122,857
2009-11-23 2009-11-19 261.615 3,925 -73,214 0.00% 1,026,839
2009-11-18 2009-11-16 276.865 77,139 +381 0.09% 21,357,083
2009-11-11 2009-11-09 277.654 76,758 -11,600 0.09% 21,312,143
2009-11-10 2009-11-06 275.287 88,358 +6,846 0.11% 24,323,839
2009-11-09 2009-11-05 266.085 81,512 -16,354 0.10% 21,689,104
2009-11-06 2009-11-04 269.766 97,866 -16,355 0.12% 26,400,901
2009-11-05 2009-11-03 265.559 114,221 +9,128 0.14% 30,332,408
2009-11-04 2009-11-02 266.085 105,093 +84,814 0.13% 27,963,650
2009-11-03 2009-10-30 269.240 20,279 -11,410 0.02% 5,459,917
2009-10-27 2009-10-22 273.447 31,689 +27,764 0.04% 8,665,257
2009-10-22 2009-10-20 289.223 3,925 -380 0.00% 1,135,199
2009-10-21 2009-10-19 285.542 4,305 -381 0.01% 1,229,257
2009-10-20 2009-10-16 287.382 4,686 -130,263 0.01% 1,346,673
2009-10-19 2009-10-15 296.322 134,949 +381 0.16% 39,988,319
2009-10-16 2009-10-14 299.477 134,568 +380 0.16% 40,300,003
2009-10-13 2009-10-09 301.843 134,188 -39,935 0.16% 40,503,740
2009-10-08 2009-10-06 278.180 174,123 +19,968 0.21% 48,437,461
2009-10-07 2009-10-05 272.921 154,155 +85,384 0.19% 42,072,133
2009-10-06 2009-10-02 262.141 68,771 -381 0.08% 18,027,689
2009-10-02 2009-09-29 278.968 69,152 -38,033 0.08% 19,291,220
2009-09-29 2009-09-25 291.326 107,185 +29,476 0.13% 31,225,782
2009-09-28 2009-09-24 292.378 77,709 -380 0.09% 22,720,384
2009-09-25 2009-09-23 308.416 78,089 +8,557 0.09% 24,083,934
2009-09-24 2009-09-22 298.688 69,532 +64,656 0.08% 20,768,379
2009-09-23 2009-09-21 298.425 4,876 -8,995 0.01% 1,455,121
2009-09-22 2009-09-18 296.322 13,871 +8,995 0.02% 4,110,278
2009-09-18 2009-09-16 290.274 4,876 +381 0.01% 1,415,378
2009-09-16 2009-09-14 286.856 4,495 -381 0.01% 1,289,419
2009-09-15 2009-09-11 290.011 4,876 -139,010 0.01% 1,414,096
2009-09-14 2009-09-10 290.800 143,886 -3,804 0.17% 41,842,076
2009-09-11 2009-09-09 283.964 147,690 +8,368 0.18% 41,938,646
2009-09-10 2009-09-08 281.861 139,322 +9,508 0.17% 39,269,380
2009-09-09 2009-09-07 274.236 129,814 +96,223 0.16% 35,599,623
2009-09-08 2009-09-04 266.348 33,591 -103,069 0.04% 8,946,887
2009-09-04 2009-09-02 252.675 136,660 +19,016 0.17% 34,530,619
2009-09-02 2009-08-31 257.934 117,644 -13,311 0.14% 30,344,386
2009-08-31 2009-08-27 272.658 130,955 +13,311 0.16% 35,705,934
2009-08-28 2009-08-26 284.753 117,644 -5,705 0.14% 33,499,459
2009-08-27 2009-08-25 277.391 123,349 +111,627 0.15% 34,215,875
2009-08-25 2009-08-21 287.908 11,722 +5,515 0.01% 3,374,857
2009-08-24 2009-08-20 270.818 6,207 +571 0.01% 1,680,964
2009-08-21 2009-08-19 253.990 5,636 +760 0.01% 1,431,488
2009-08-19 2009-08-17 256.356 4,876 -1,141 0.01% 1,249,994
2009-08-12 2009-08-10 283.964 6,017 +381 0.01% 1,708,611
2009-08-11 2009-08-07 279.231 5,636 -381 0.01% 1,573,748
2009-08-10 2009-08-06 291.063 6,017 +381 0.01% 1,751,327
2009-08-07 2009-08-05 300.266 5,636 -381 0.01% 1,692,297
2009-08-05 2009-08-03 315.253 6,017 +381 0.01% 1,896,875
2009-07-31 2009-07-29 290.800 5,636 -381 0.01% 1,638,950
2009-07-30 2009-07-28 318.408 6,017 -52,485 0.01% 1,915,860
2009-07-29 2009-07-27 314.201 58,502 -1,103 0.07% 18,381,383
2009-07-28 2009-07-24 295.533 59,605 -1,522 0.07% 17,615,240
2009-07-27 2009-07-23 293.692 61,127 -47,351 0.07% 17,952,536
2009-07-24 2009-07-22 283.438 108,478 -101,156 0.13% 30,746,805
2009-07-23 2009-07-21 291.326 209,634 +54,387 0.25% 61,071,845
2009-07-22 2009-07-20 287.645 155,247 -174,620 0.19% 44,656,028
2009-07-20 2009-07-16 274.499 329,867 +122,847 0.40% 90,548,014
2009-07-17 2009-07-15 269.503 207,020 +183,889 0.25% 55,792,488
2009-07-15 2009-07-13 251.887 23,131 -6,085 0.03% 5,826,389
2009-07-14 2009-07-10 259.512 29,216 +6,693 0.04% 7,581,890
2009-07-13 2009-07-09 268.977 22,523 +8,367 0.03% 6,058,170
2009-07-10 2009-07-08 256.093 14,156 -44,071 0.02% 3,625,259
2009-07-09 2009-07-07 251.098 58,227 +44,071 0.07% 14,620,672
2009-07-08 2009-07-06 252.675 14,156 +1,902 0.02% 3,576,873
2009-07-06 2009-07-02 255.042 12,254 -1,902 0.01% 3,125,282
2009-07-03 2009-06-30 255.042 14,156 -136,074 0.02% 3,610,371
2009-07-02 2009-06-29 260.563 150,230 -2,510 0.18% 39,144,422
2009-06-30 2009-06-26 263.981 152,740 -2,662 0.19% 40,320,514
2009-06-29 2009-06-25 261.878 155,402 -74,164 0.19% 40,696,354
2009-06-26 2009-06-24 255.831 229,566 -145,477 0.28% 58,729,995
2009-06-25 2009-06-23 251.624 375,043 +110,835 0.46% 94,369,697
2009-06-24 2009-06-22 263.193 264,208 -3,042 0.32% 69,537,584
2009-06-23 2009-06-19 258.986 267,250 +3,423 0.32% 69,213,929
2009-06-22 2009-06-18 253.464 263,827 -936 0.32% 66,870,694
2009-06-19 2009-06-17 259.512 264,763 +27,384 0.32% 68,709,059
2009-06-18 2009-06-16 254.516 237,379 +27,330 0.29% 60,416,729
2009-06-17 2009-06-15 268.188 210,049 -43,939 0.25% 56,332,672
2009-06-16 2009-06-12 266.348 253,988 +33,744 0.31% 67,649,128
2009-06-15 2009-06-11 279.757 220,244 +57,321 0.27% 61,614,832
2009-06-12 2009-06-10 281.072 162,923 +43,358 0.20% 45,793,060
2009-06-11 2009-06-09 273.973 119,565 -28,905 0.15% 32,757,545
2009-06-09 2009-06-05 291.063 148,470 -1,902 0.18% 43,214,141
2009-06-08 2009-06-04 282.912 150,372 +4,754 0.18% 42,542,088
2009-06-05 2009-06-03 285.542 145,618 -760 0.18% 41,579,996
2009-06-04 2009-06-02 284.753 146,378 +71,502 0.18% 41,681,546
2009-06-03 2009-06-01 289.486 74,876 -761 0.09% 21,675,519
2009-06-02 2009-05-29 292.378 75,637 -3,290 0.09% 22,114,577
2009-06-01 2009-05-27 280.020 78,927 +4,944 0.10% 22,101,144
2009-05-26 2009-05-22 270.555 73,983 -31,277 0.09% 20,016,441
2009-05-25 2009-05-21 273.447 105,260 -55,920 0.13% 28,783,014
2009-05-22 2009-05-20 278.705 161,180 -381 0.20% 44,921,740
2009-05-21 2009-05-19 277.391 161,561 +79,870 0.20% 44,815,531
2009-05-20 2009-05-18 276.076 81,691 -253,680 0.10% 22,552,935
2009-05-19 2009-05-15 278.180 335,371 +260,464 0.41% 93,293,359
2009-05-18 2009-05-14 263.193 74,907 +4,266 0.09% 19,714,966
2009-05-15 2009-05-13 273.447 70,641 -62,333 0.09% 19,316,558
2009-05-14 2009-05-12 270.029 132,974 +70,790 0.16% 35,906,803
2009-05-12 2009-05-08 293.955 62,184 +761 0.08% 18,279,319
2009-05-11 2009-05-07 290.274 61,423 -1,141 0.07% 17,829,520
2009-05-07 2009-05-05 282.124 62,564 -129 0.08% 17,650,775
2009-05-06 2009-05-04 293.429 62,693 -7,607 0.08% 18,395,975
2009-05-05 2009-04-30 274.987 70,300 -9,128 0.09% 19,331,591
2009-05-04 2009-04-29 252.226 79,428 -5,146 0.10% 20,033,796
2009-04-30 2009-04-28 238.728 84,574 +1,889 0.10% 20,190,177
2009-04-29 2009-04-27 246.139 82,685 +3,400 0.10% 20,351,967
2009-04-27 2009-04-23 251.167 79,285 -8,048 0.10% 19,913,792
2009-04-24 2009-04-22 231.847 87,333 -10,655 0.11% 20,247,864
2009-04-23 2009-04-21 241.904 97,988 +756 0.12% 23,703,682
2009-04-22 2009-04-20 247.462 97,232 +378 0.12% 24,061,215
2009-04-21 2009-04-17 245.609 96,854 -2,267 0.12% 23,788,237
2009-04-20 2009-04-16 237.140 99,121 +1,889 0.12% 23,505,549
2009-04-17 2009-04-15 243.492 97,232 +8,312 0.12% 23,675,206
2009-04-16 2009-04-14 237.934 88,920 -8,690 0.11% 21,157,087
2009-04-15 2009-04-09 224.436 97,610 -831 0.12% 21,907,201
2009-04-14 2009-04-08 219.672 98,441 +6,877 0.12% 21,624,737
2009-04-09 2009-04-07 229.465 91,564 -2,267 0.11% 21,010,703
2009-04-08 2009-04-06 235.287 93,831 +12,090 0.11% 22,077,242
2009-04-07 2009-04-03 238.463 81,741 +1,512 0.10% 19,492,227
2009-04-06 2009-04-02 236.875 80,229 -10,958 0.10% 19,004,267
2009-04-03 2009-04-01 219.672 91,187 +10,580 0.11% 20,031,236
2009-04-02 2009-03-31 226.289 80,607 +6,045 0.10% 18,240,452
2009-04-01 2009-03-30 235.817 74,562 +11,335 0.09% 17,582,959
2009-03-31 2009-03-27 253.020 63,227 -7,556 0.08% 15,997,687
2009-03-30 2009-03-26 240.845 70,783 -7,746 0.09% 17,047,750
2009-03-27 2009-03-25 234.758 78,529 +6,612 0.10% 18,435,308
2009-03-25 2009-03-23 244.551 71,917 +30,983 0.09% 17,587,344
2009-03-24 2009-03-20 222.054 40,934 -170,027 0.05% 9,089,560
2009-03-20 2009-03-18 212.791 210,961 -61,965 0.26% 44,890,552
2009-03-19 2009-03-17 220.201 272,926 +8,313 0.33% 60,098,683
2009-03-18 2009-03-16 230.259 264,613 +26,448 0.32% 60,929,435
2009-03-17 2009-03-13 213.320 238,165 -3,400 0.29% 50,805,380
2009-03-16 2009-03-12 198.499 241,565 +13,224 0.30% 47,950,373
2009-03-12 2009-03-10 198.234 228,341 -15,113 0.28% 45,264,991
2009-03-11 2009-03-09 184.207 243,454 +94,459 0.30% 44,845,913
2009-03-10 2009-03-06 187.912 148,995 -90,681 0.18% 27,997,984
2009-03-09 2009-03-05 197.440 239,676 +101,260 0.29% 47,321,674
2009-03-06 2009-03-04 205.115 138,416 -9,446 0.17% 28,391,263
2009-03-05 2009-03-03 182.090 147,862 -4,156 0.18% 26,924,133
2009-03-04 2009-03-02 169.386 152,018 -23,426 0.19% 25,749,672
2009-03-03 2009-02-27 173.620 175,444 -9,446 0.21% 30,460,644
2009-03-02 2009-02-26 185.530 184,890 +111,084 0.23% 34,302,689
2009-02-27 2009-02-25 195.323 73,806 +21,914 0.09% 14,415,999
2009-02-26 2009-02-24 196.382 51,892 -44,206 0.06% 10,190,630
2009-02-25 2009-02-23 200.616 96,098 +44,206 0.12% 19,278,812
2009-02-23 2009-02-19 201.145 51,892 +8,313 0.06% 10,437,842
2009-02-10 2009-02-06 203.263 43,579 +37,783 0.05% 8,857,990
2009-02-03 2009-01-30 200.881 5,796 -37,783 0.01% 1,164,305
2009-02-02 2009-01-29 192.676 43,579 -56,676 0.05% 8,396,637
2009-01-30 2009-01-23 183.413 100,255 +37,784 0.12% 18,388,064
2009-01-23 2009-01-21 183.148 62,471 -45,340 0.08% 11,441,455
2009-01-19 2009-01-15 174.679 107,811 +32,116 0.13% 18,832,316
2009-01-08 2009-01-06 224.965 75,695 -358,944 0.09% 17,028,753
2009-01-06 2009-01-02 200.616 434,639 -318,199 0.53% 87,195,610
2009-01-05 2008-12-31 188.706 752,838 -88,792 0.92% 142,065,225
2008-12-30 2008-12-24 181.031 841,630 +528,971 1.03% 152,361,075
2008-12-29 2008-12-22 193.206 312,659 -37,784 0.38% 60,407,452
2008-12-18 2008-12-16 177.326 350,443 -113,351 0.43% 62,142,527
2008-12-17 2008-12-15 175.738 463,794 -305,477 0.57% 81,506,065
2008-12-16 2008-12-12 167.798 769,271 +305,477 0.94% 129,081,897
2008-12-12 2008-12-10 195.852 463,794 +304,914 0.57% 90,835,072
2008-12-11 2008-12-09 180.766 158,880 -56,675 0.19% 28,720,147
2008-12-10 2008-12-08 186.854 215,555 +47,016 0.26% 40,277,223
2008-12-09 2008-12-05 171.503 168,539 -423,530 0.21% 28,904,944
2008-12-08 2008-12-04 170.709 592,069 +73,489 0.72% 101,071,511
2008-12-04 2008-12-02 158.799 518,580 +4,534 0.63% 82,350,025
2008-12-03 2008-12-01 165.151 514,046 +7,935 0.63% 84,895,231
2008-12-02 2008-11-28 169.386 506,111 +10,201 0.62% 85,727,956
2008-12-01 2008-11-27 166.739 495,910 +8,313 0.61% 82,687,552
2008-11-28 2008-11-26 155.358 487,597 +90,302 0.60% 75,752,304
2008-11-27 2008-11-25 150.859 397,295 -37,618 0.49% 59,935,575
2008-11-26 2008-11-24 159.328 434,913 +340,052 0.53% 69,293,995
2008-11-25 2008-11-21 159.593 94,861 -18,892 0.12% 15,139,158
2008-11-24 2008-11-20 148.212 113,753 +74,812 0.14% 16,859,613
2008-11-21 2008-11-19 157.211 38,941 -44,585 0.05% 6,121,957
2008-11-20 2008-11-18 162.240 83,526 +34,761 0.10% 13,551,235
2008-11-19 2008-11-17 169.915 48,765 -134,604 0.06% 8,285,906
2008-11-18 2008-11-14 169.915 183,369 +102,394 0.22% 31,157,146
2008-11-14 2008-11-12 179.972 80,975 +6,801 0.10% 14,573,256
2008-11-13 2008-11-11 173.091 74,174 +36,272 0.09% 12,838,851
2008-11-12 2008-11-10 187.912 37,902 -12,846 0.05% 7,122,250
2008-11-11 2008-11-07 142.919 50,748 +9,899 0.06% 7,252,862
2008-11-10 2008-11-06 141.861 40,849 +7,481 0.05% 5,794,860
2008-11-07 2008-11-05 152.712 33,368 +3,778 0.04% 5,095,687
2008-11-06 2008-11-04 136.303 29,590 -377 0.04% 4,033,192
2008-11-05 2008-11-03 136.567 29,967 -29,094 0.04% 4,092,509
2008-10-30 2008-10-28 86.387 59,061 -132,242 0.07% 5,102,085
2008-10-29 2008-10-27 79.400 191,303 +131,864 0.23% 15,189,370
2008-10-24 2008-10-22 111.159 59,439 +18,892 0.07% 6,607,201
2008-10-23 2008-10-21 121.746 40,547 -18,892 0.05% 4,936,433
2008-10-22 2008-10-20 127.039 59,439 -94,459 0.07% 7,551,087
2008-10-20 2008-10-16 142.919 153,898 -28,337 0.19% 21,994,974
2008-10-17 2008-10-15 155.094 182,235 +89,360 0.22% 28,263,512
2008-10-16 2008-10-14 179.972 92,875 +27,582 0.11% 16,714,926
2008-10-13 2008-10-09 154.564 65,293 +3,779 0.08% 10,091,976
2008-10-10 2008-10-08 143.448 61,514 -17,948 0.08% 8,824,091
2008-10-08 2008-10-03 170.709 79,462 -126,575 0.10% 13,564,879
2008-10-06 2008-10-02 165.945 206,037 -11,335 0.25% 34,190,817
2008-10-02 2008-09-29 153.506 217,372 -5,714 0.27% 33,367,857
2008-09-30 2008-09-26 177.855 223,086 -159,069 0.27% 39,676,953
2008-09-29 2008-09-25 184.207 382,155 +19,269 0.47% 70,395,599
2008-09-26 2008-09-24 179.972 362,886 -755 0.44% 65,309,423
2008-09-25 2008-09-23 179.972 363,641 +144,287 0.44% 65,445,302
2008-09-24 2008-09-22 190.030 219,354 -56,297 0.27% 41,683,744
2008-09-23 2008-09-19 179.972 275,651 +168,157 0.34% 49,609,541
2008-09-22 2008-09-18 158.005 107,494 -4,157 0.13% 16,984,598
2008-09-19 2008-09-17 152.976 111,651 -24,748 0.14% 17,079,973
2008-09-18 2008-09-16 150.859 136,399 -8,312 0.17% 20,577,033
2008-09-17 2008-09-12 149.536 144,711 +51,008 0.18% 21,639,475
2008-09-16 2008-09-11 156.152 93,703 +8,501 0.11% 14,631,951
2008-09-11 2008-09-09 187.912 85,202 -18,892 0.10% 16,010,499
2008-09-10 2008-09-08 195.058 104,094 +27,960 0.13% 20,304,388
2008-09-09 2008-09-05 183.413 76,134 -56,675 0.09% 13,963,960
2008-09-08 2008-09-04 188.706 132,809 +28,337 0.16% 25,061,886
2008-09-03 2008-09-01 207.497 104,472 -122,796 0.13% 21,677,675
2008-09-02 2008-08-29 215.967 227,268 +12,468 0.28% 49,082,330
2008-09-01 2008-08-28 206.968 214,800 +27,091 0.26% 44,456,754
2008-08-29 2008-08-27 209.350 187,709 -10,012 0.23% 39,296,901
2008-08-26 2008-08-21 198.499 197,721 -15,491 0.24% 39,247,390
2008-08-25 2008-08-20 205.380 213,212 -80,857 0.26% 43,789,510
2008-08-21 2008-08-19 178.120 294,069 +173,804 0.36% 52,379,461
2008-08-19 2008-08-15 198.764 120,265 +24,560 0.15% 23,904,294
2008-08-14 2008-08-12 205.115 95,705 -15,681 0.12% 19,630,576
2008-08-13 2008-08-11 201.145 111,386 -7,745 0.14% 22,404,792
2008-08-12 2008-08-08 204.851 119,131 -1,965 0.15% 24,404,082
2008-08-11 2008-08-07 215.173 121,096 -19,572 0.15% 26,056,559
2008-08-08 2008-08-05 230.523 140,668 -75,567 0.17% 32,427,255
2008-08-05 2008-08-01 243.227 216,235 -95,062 0.26% 52,594,245
2008-08-04 2008-07-31 243.757 311,297 +167,908 0.38% 75,880,693
2008-07-31 2008-07-29 246.668 143,389 -94,459 0.18% 35,369,463
2008-07-30 2008-07-28 250.373 237,848 -11,713 0.29% 59,550,767
2008-07-29 2008-07-25 251.432 249,561 +28,338 0.30% 62,747,589
2008-07-28 2008-07-24 262.018 221,223 -16,247 0.27% 57,964,513
2008-07-25 2008-07-23 251.432 237,470 +17,106 0.29% 59,707,526
2008-07-24 2008-07-22 228.141 220,364 -19,184 0.27% 50,274,138
2008-07-23 2008-07-21 242.698 239,548 -463 0.29% 58,137,802
2008-07-10 2008-07-08 252.755 240,011 +33,524 0.29% 60,664,027
2008-07-09 2008-07-07 264.665 206,487 +14,357 0.25% 54,649,908
2008-07-07 2008-07-03 254.873 192,130 -9,445 0.23% 48,968,657
2008-07-04 2008-07-02 263.606 201,575 +9,445 0.25% 53,136,473
2008-07-02 2008-06-27 270.752 192,130 -5,132 0.23% 52,019,663
2008-06-27 2008-06-25 274.458 197,262 +5,132 0.24% 54,140,082
2008-06-26 2008-06-24 271.017 192,130 -14,357 0.23% 52,070,513
2008-06-20 2008-06-18 309.658 206,487 -20,781 0.25% 63,940,392
2008-06-19 2008-06-17 316.275 227,268 -756 0.28% 71,879,147
2008-06-17 2008-06-13 312.570 228,024 +3,778 0.28% 71,273,351
2008-06-16 2008-06-12 319.980 224,246 +29,472 0.27% 71,754,266
2008-06-13 2008-06-11 328.185 194,774 +15,491 0.24% 63,921,858
2008-06-12 2008-06-10 341.683 179,283 -21,915 0.22% 61,257,896
2008-06-11 2008-06-06 355.975 201,198 -788,543 0.25% 71,621,377
2008-06-10 2008-06-05 341.418 989,741 +778,342 1.21% 337,915,406
2008-06-06 2008-06-04 353.857 211,399 -54,786 0.26% 74,805,074
2008-06-05 2008-06-03 367.620 266,185 +18,891 0.33% 97,854,893
2008-06-02 2008-05-29 365.238 247,294 -18,891 0.30% 90,321,135
2008-05-30 2008-05-28 362.591 266,185 -2,834 0.33% 96,516,345
2008-05-29 2008-05-27 348.829 269,019 -10,957 0.33% 93,841,531
2008-05-28 2008-05-26 341.153 279,976 -9,446 0.34% 95,514,750
2008-05-27 2008-05-23 343.535 289,422 +755 0.35% 99,426,683
2008-05-26 2008-05-22 360.739 288,667 +56,676 0.35% 104,133,320
2008-05-22 2008-05-20 394.880 231,991 +37,783 0.28% 91,608,692
2008-05-21 2008-05-19 388.528 194,208 +16,625 0.24% 75,455,325
2008-05-05 2008-04-30 329.773 177,583 +64,610 0.22% 58,562,034
2008-04-25 2008-04-23 333.478 112,973 +5,668 0.14% 37,674,017
2008-04-24 2008-04-22 316.539 107,305 -18,892 0.13% 33,966,270
2008-04-23 2008-04-21 298.542 126,197 +23,048 0.15% 37,675,138
2008-04-22 2008-04-18 296.425 103,149 +18,136 0.13% 30,575,936
2008-04-21 2008-04-17 303.042 85,013 -31,738 0.10% 25,762,473
2008-04-18 2008-04-16 284.515 116,751 +31,738 0.14% 33,217,412
2008-04-14 2008-04-10 298.807 85,013 -37,784 0.10% 25,402,473
2008-04-11 2008-04-09 286.103 122,797 +37,784 0.15% 35,132,590
2008-04-10 2008-04-08 291.396 85,013 +4,534 0.10% 24,772,474
2008-04-08 2008-04-03 312.305 80,479 -14,736 0.10% 25,133,982
2008-04-03 2008-04-01 285.838 95,215 +94,459 0.12% 27,216,097
2008-02-04 2008-01-31 220.731 756 -7,556 0.00% 166,872
2008-02-01 2008-01-30 225.230 8,312 +7,556 0.01% 1,872,112
2008-01-31 2008-01-29 247.991 756 -24,181 0.00% 187,481
2008-01-23 2008-01-21 278.957 24,937 +3,400 0.03% 6,956,352
2008-01-22 2008-01-18 309.129 21,537 -3,400 0.03% 6,657,708
2008-01-21 2008-01-17 318.127 24,937 +3,400 0.03% 7,933,145
2007-12-28 2007-12-24 370.796 21,537 +20,781 0.03% 7,985,830
2007-12-13 2007-12-11 332.419 756 -18,891 0.00% 251,309
2007-12-12 2007-12-10 335.331 19,647 +18,891 0.02% 6,588,243
2007-11-26 2007-11-22 312.834 756 -7,934 0.00% 236,503
2007-11-21 2007-11-19 338.771 8,690 +5,289 0.01% 2,943,923
2007-11-20 2007-11-16 327.920 3,401 -377 0.00% 1,115,256
2007-11-19 2007-11-15 352.005 3,778 +377 0.00% 1,329,873
2007-11-09 2007-11-07 368.679 3,401 -9,445 0.00% 1,253,876
2007-11-08 2007-11-06 364.179 12,846 -1,134 0.02% 4,678,246
2007-11-06 2007-11-02 408.378 13,980 -2,645 0.02% 5,709,128
2007-10-26 2007-10-24 431.669 16,625 -3,022 0.02% 7,176,494
2007-10-24 2007-10-22 423.464 19,647 +377 0.02% 8,319,801
2007-10-23 2007-10-18 459.194 19,270 +3,779 0.02% 8,848,668
2007-10-15 2007-10-11 462.635 15,491 -18,892 0.02% 7,166,673
2007-10-12 2007-10-10 435.374 34,383 +18,892 0.04% 14,969,469
2007-10-03 2007-09-28 356.239 15,491 -9,446 0.02% 5,518,502
2007-10-02 2007-09-27 362.591 24,937 -3,779 0.03% 9,041,937
2007-09-27 2007-09-24 334.801 28,716 +3,023 0.04% 9,614,157
2007-09-25 2007-09-21 330.831 25,693 +2,645 0.03% 8,500,051
2007-09-24 2007-09-20 317.069 23,048 +18,892 0.03% 7,307,802
2007-08-22 2007-08-20 227.612 4,156 -1,512 0.01% 945,956
2007-08-06 2007-08-02 262.018 5,668 -1,511 0.01% 1,485,121
2007-07-25 2007-07-23 265.988 7,179 +756 0.01% 1,909,531
2007-07-20 2007-07-18 253.020 6,423 +1,511 0.01% 1,625,147
2007-06-27 2007-06-25 273.134 4,912 +4,156 0.01% 1,341,636
2007-06-26 2007-06-22 275.252 756 0.00% 208,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top