History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 -13,132
2022-02-15 2022-02-11 58.580 13,132 -772 0.00% 769,266
2021-09-14 2021-09-10 62.916 13,904 -773 0.00% 874,789
2021-07-21 2021-07-19 49.776 14,677 -3,089 0.00% 730,568
2021-06-08 2021-06-04 56.120 17,766 +772 0.00% 997,025
2021-06-01 2021-05-28 65.606 16,994 +898 0.00% 1,114,908
2021-04-19 2021-04-15 65.333 16,096 +732 0.00% 1,051,594
2021-04-15 2021-04-13 66.494 15,364 +2,926 0.00% 1,021,620
2021-03-30 2021-03-26 67.656 12,438 +1,463 0.00% 841,508
2021-03-12 2021-03-10 68.818 10,975 -6,219 0.00% 755,277
2021-03-08 2021-03-04 69.365 17,194 +2,195 0.00% 1,192,656
2021-02-23 2021-02-19 70.390 14,999 -1,829 0.00% 1,055,776
2021-02-22 2021-02-18 64.239 16,828 +1,829 0.00% 1,081,018
2021-02-18 2021-02-16 64.581 14,999 +6,219 0.00% 968,649
2020-10-29 2020-10-27 68.066 8,780 -2,195 0.00% 597,622
2020-09-22 2020-09-18 78.112 10,975 -3,658 0.00% 857,281
2020-07-03 2020-06-30 71.347 14,633 +5,853 0.00% 1,044,014
2020-06-02 2020-05-29 82.396 8,780 +326 0.00% 723,436
2020-03-26 2020-03-24 73.667 8,454 -26,933 0.00% 622,778
2020-03-20 2020-03-18 68.841 35,387 +26,933 0.00% 2,436,065
2020-03-03 2020-02-28 81.118 8,454 -3,523 0.00% 685,775
2019-11-26 2019-11-22 71.183 11,977 +3,523 0.00% 852,555
2019-06-03 2019-05-30 68.450 8,454 +355 0.00% 578,678
2018-10-04 2018-10-02 66.672 8,099 -83,018 0.00% 539,979
2018-08-10 2018-08-08 74.154 91,117 -6,750 0.01% 6,756,729
2018-07-23 2018-07-19 64.080 97,867 -33,747 0.01% 6,271,269
2018-06-04 2018-05-31 73.508 131,614 +4,016 0.02% 9,674,742
2018-04-30 2018-04-26 70.146 127,598 +113,202 0.02% 8,950,531
2018-04-23 2018-04-19 70.834 14,396 -1,308 0.00% 1,019,727
2018-01-11 2018-01-09 62.505 15,704 -23,973 0.00% 981,580
2017-12-15 2017-12-13 55.246 39,677 -76,231 0.00% 2,191,994
2017-12-07 2017-12-05 58.226 115,908 +76,231 0.01% 6,748,863
2017-12-01 2017-11-29 59.143 39,677 -6,543 0.00% 2,346,616
2017-09-13 2017-09-11 46.000 46,220 -13,087 0.01% 2,126,124
2017-06-05 2017-06-01 40.625 59,307 +1,300 0.01% 2,409,350
2017-04-27 2017-04-25 42.813 58,007 -2,240 0.01% 2,483,428
2017-01-13 2017-01-11 35.234 60,247 -60,232 0.01% 2,122,768
2017-01-06 2017-01-04 32.734 120,479 +60,232 0.01% 3,943,810
2017-01-04 2016-12-30 32.969 60,247 -640 0.01% 1,986,271
2016-11-15 2016-11-11 36.406 60,887 +640 0.01% 2,216,670
2016-07-25 2016-07-21 31.953 60,247 -3,200 0.01% 1,925,082
2016-07-19 2016-07-15 31.328 63,447 -3,200 0.01% 1,987,678
2016-07-15 2016-07-13 31.156 66,647 +3,200 0.01% 2,076,473
2016-07-14 2016-07-12 31.250 63,447 +3,200 0.01% 1,982,721
2016-06-06 2016-06-02 29.686 60,247 +1,647 0.01% 1,788,516
2016-04-25 2016-04-21 34.698 58,600 -108,631 0.01% 2,033,325
2016-04-05 2016-03-31 33.413 167,231 -2,502,481 0.02% 5,587,731
2016-02-05 2016-02-03 23.421 2,669,712 -31,691 0.33% 62,528,395
2016-01-29 2016-01-27 24.225 2,701,403 +31,691 0.33% 65,440,418
2016-01-07 2016-01-05 31.068 2,669,712 +686,626 0.33% 82,942,330
2016-01-06 2016-01-04 32.128 1,983,086 +1,803,405 0.25% 63,712,829
2015-11-23 2015-11-19 36.064 179,681 +3,735 0.02% 6,479,983
2015-11-10 2015-11-06 38.955 175,946 -1,245 0.02% 6,854,038
2015-10-20 2015-10-16 40.401 177,191 -62,251 0.02% 7,158,714
2015-09-02 2015-08-31 37.670 239,442 +11,205 0.03% 9,019,834
2015-08-27 2015-08-25 34.297 228,237 -18,675 0.03% 7,827,792
2015-08-13 2015-08-11 43.534 246,912 -22,440 0.03% 10,748,970
2015-08-07 2015-08-05 43.212 269,352 +10,356 0.03% 11,639,326
2015-07-31 2015-07-29 39.196 258,996 +22,440 0.03% 10,151,687
2015-07-30 2015-07-28 37.751 236,556 +12,450 0.03% 8,930,118
2015-07-29 2015-07-27 38.634 224,106 +12,450 0.03% 8,658,126
2015-06-30 2015-06-26 44.176 211,656 +74,701 0.03% 9,350,151
2015-06-04 2015-06-02 54.051 136,955 +3,449 0.02% 7,402,609
2015-06-01 2015-05-28 53.722 133,506 +6,069 0.02% 7,172,184
2015-05-20 2015-05-18 51.415 127,437 +6,068 0.02% 6,552,140
2015-04-10 2015-04-08 50.920 121,369 -13,957 0.02% 6,180,154
2015-04-01 2015-03-30 48.119 135,326 -9,709 0.02% 6,511,742
2015-03-25 2015-03-23 46.306 145,035 -60,683 0.02% 6,716,023
2015-03-20 2015-03-18 45.482 205,718 -31,556 0.03% 9,356,522
2015-03-09 2015-03-05 41.857 237,274 +6,069 0.03% 9,931,548
2015-02-26 2015-02-24 43.175 231,205 -1,821 0.03% 9,982,322
2015-02-24 2015-02-18 43.258 233,026 +3,641 0.03% 10,080,144
2015-02-10 2015-02-06 42.598 229,385 +3,641 0.03% 9,771,441
2015-02-09 2015-02-05 43.010 225,744 +7,282 0.03% 9,709,342
2015-02-04 2015-02-02 42.269 218,462 -25,487 0.03% 9,234,138
2015-02-03 2015-01-30 43.093 243,949 +6,069 0.03% 10,512,447
2015-01-29 2015-01-27 44.082 237,880 +30,341 0.03% 10,486,119
2015-01-28 2015-01-26 44.988 207,539 +6,068 0.03% 9,336,744
2015-01-22 2015-01-20 45.400 201,471 +30,342 0.03% 9,146,759
2015-01-21 2015-01-19 45.317 171,129 +6,068 0.02% 7,755,135
2015-01-13 2015-01-09 48.366 165,061 -9,406 0.02% 7,983,359
2015-01-12 2015-01-08 47.625 174,467 -303 0.02% 8,308,913
2015-01-06 2015-01-02 48.284 174,770 +303 0.02% 8,438,545
2015-01-05 2014-12-31 47.872 174,467 -63,413 0.02% 8,352,039
2014-12-19 2014-12-17 43.752 237,880 -26,703 0.03% 10,407,718
2014-12-18 2014-12-16 44.329 264,583 -32,769 0.03% 11,728,630
2014-12-12 2014-12-10 45.070 297,352 +60,683 0.04% 13,401,742
2014-12-08 2014-12-04 45.235 236,669 -6,068 0.03% 10,705,742
2014-12-05 2014-12-03 43.834 242,737 -4,248 0.03% 10,640,222
2014-12-02 2014-11-28 43.258 246,985 -6,069 0.03% 10,683,977
2014-12-01 2014-11-27 42.186 253,054 +4,248 0.03% 10,675,451
2014-11-26 2014-11-24 42.516 248,806 -24,273 0.03% 10,578,245
2014-11-14 2014-11-12 41.445 273,079 +6,068 0.03% 11,317,731
2014-11-07 2014-11-05 42.598 267,011 +24,274 0.03% 11,374,250
2014-10-28 2014-10-24 40.456 242,737 +6,068 0.03% 9,820,205
2014-10-16 2014-10-14 40.456 236,669 +6,068 0.03% 9,574,717
2014-10-07 2014-10-03 41.280 230,601 +6,068 0.03% 9,519,234
2014-10-03 2014-09-29 41.363 224,533 +44,908 0.03% 9,287,246
2014-09-29 2014-09-25 42.763 179,625 +18,205 0.02% 7,681,344
2014-09-22 2014-09-18 43.999 161,420 +6,069 0.02% 7,102,343
2014-09-12 2014-09-10 45.729 155,351 +12,136 0.02% 7,104,117
2014-07-31 2014-07-29 47.789 143,215 +10,923 0.02% 6,844,151
2014-07-30 2014-07-28 49.355 132,292 -9,102 0.02% 6,529,253
2014-07-18 2014-07-16 46.801 141,394 +3,034 0.02% 6,617,324
2014-07-11 2014-07-09 46.471 138,360 +6,068 0.02% 6,429,730
2014-07-07 2014-07-03 47.954 132,292 -6,068 0.02% 6,343,948
2014-07-02 2014-06-27 44.164 138,360 -77,068 0.02% 6,110,523
2014-06-09 2014-06-05 46.801 215,428 -33,120 0.03% 10,082,159
2014-06-05 2014-06-03 47.625 248,548 -24,273 0.03% 11,836,987
2014-06-04 2014-05-30 45.977 272,821 +16,991 0.03% 12,543,394
2014-06-03 2014-05-29 45.725 255,830 -303 0.03% 11,697,786
2014-05-30 2014-05-28 45.809 256,133 +4,128 0.03% 11,733,090
2014-05-26 2014-05-22 44.552 252,005 +895 0.03% 11,227,430
2014-05-23 2014-05-21 45.390 251,110 +32,288 0.03% 11,397,848
2014-05-22 2014-05-20 44.469 218,822 +6,568 0.03% 9,730,722
2014-05-13 2014-05-09 46.144 212,254 +2,985 0.03% 9,794,156
2014-04-23 2014-04-17 51.671 209,269 +1,791 0.03% 10,813,085
2014-04-15 2014-04-11 50.498 207,478 -14,627 0.03% 10,477,289
2014-04-14 2014-04-10 54.434 222,105 -14,927 0.03% 12,090,138
2014-04-04 2014-04-02 57.784 237,032 -3,582 0.03% 13,696,690
2014-04-02 2014-03-31 55.691 240,614 -25,673 0.03% 13,399,916
2014-04-01 2014-03-28 57.365 266,287 -21,494 0.03% 15,275,664
2014-03-26 2014-03-24 51.336 287,781 -9,553 0.04% 14,773,457
2014-03-25 2014-03-21 50.080 297,334 -5,970 0.04% 14,890,364
2014-03-06 2014-03-04 47.232 303,304 +3,582 0.04% 14,325,731
2014-02-28 2014-02-26 47.651 299,722 +53,735 0.04% 14,282,046
2014-02-26 2014-02-24 47.651 245,987 +5,970 0.03% 11,721,521
2014-02-20 2014-02-18 49.075 240,017 +5,971 0.03% 11,778,749
2014-02-14 2014-02-12 51.252 234,046 -5,971 0.03% 11,995,330
2014-02-04 2014-01-28 49.326 240,017 -896 0.03% 11,839,050
2014-01-27 2014-01-23 51.587 240,913 -17,911 0.03% 12,427,979
2014-01-24 2014-01-22 52.341 258,824 -2,985 0.03% 13,547,031
2014-01-21 2014-01-17 51.252 261,809 -3,583 0.03% 13,418,240
2014-01-20 2014-01-16 49.326 265,392 -2,985 0.03% 13,090,694
2014-01-14 2014-01-10 44.720 268,377 +5,971 0.03% 12,001,792
2014-01-07 2014-01-03 46.395 262,406 +2,985 0.03% 12,174,274
2013-12-17 2013-12-13 49.075 259,421 +3,582 0.03% 12,730,993
2013-12-13 2013-12-11 48.907 255,839 +9,553 0.03% 12,512,358
2013-12-05 2013-12-03 52.508 246,286 -597 0.03% 12,932,033
2013-12-02 2013-11-28 50.750 246,883 -7,463 0.03% 12,529,200
2013-11-29 2013-11-27 50.080 254,346 -10,747 0.03% 12,737,542
2013-11-28 2013-11-26 48.572 265,093 -5,373 0.03% 12,876,143
2013-11-21 2013-11-19 47.902 270,466 -11,941 0.03% 12,955,920
2013-11-20 2013-11-18 48.572 282,407 -1,792 0.04% 13,717,122
2013-10-24 2013-10-22 45.809 284,199 -1,194 0.04% 13,018,754
2013-10-02 2013-09-27 42.626 285,393 +4,180 0.04% 12,165,239
2013-09-12 2013-09-10 45.725 281,213 -2,986 0.04% 12,858,419
2013-09-11 2013-09-09 44.887 284,199 -5,970 0.04% 12,756,951
2013-08-23 2013-08-21 43.045 290,169 -2,388 0.04% 12,490,323
2013-08-22 2013-08-20 43.212 292,557 -896 0.04% 12,642,115
2013-08-16 2013-08-13 44.636 293,453 -6,866 0.04% 13,098,613
2013-08-15 2013-08-12 43.296 300,319 -6,302 0.04% 13,002,681
2013-08-13 2013-08-09 41.621 306,621 -5,971 0.04% 12,761,973
2013-08-12 2013-08-08 40.616 312,592 -4,776 0.04% 12,696,358
2013-08-09 2013-08-07 40.114 317,368 +4,776 0.04% 12,730,873
2013-08-07 2013-08-05 41.789 312,592 -5,970 0.04% 13,062,850
2013-08-06 2013-08-02 41.203 318,562 -4,777 0.04% 13,125,584
2013-07-31 2013-07-29 38.607 323,339 -17,911 0.04% 12,482,988
2013-07-30 2013-07-26 39.779 341,250 +2,985 0.04% 13,574,562
2013-07-23 2013-07-19 37.769 338,265 +1,791 0.04% 12,775,949
2013-07-15 2013-07-11 37.350 336,474 -895 0.04% 12,567,414
2013-07-12 2013-07-10 34.503 337,369 +597 0.04% 11,640,240
2013-07-11 2013-07-09 34.419 336,772 +5,970 0.04% 11,591,439
2013-07-10 2013-07-08 34.336 330,802 +299 0.04% 11,358,253
2013-07-09 2013-07-05 35.089 330,503 -597 0.04% 11,597,089
2013-07-08 2013-07-04 32.728 331,100 -2,090 0.04% 10,836,107
2013-07-05 2013-07-03 32.694 333,190 +23,020 0.04% 10,893,346
2013-07-04 2013-07-02 34.419 310,170 +298 0.04% 10,675,818
2013-07-03 2013-06-28 35.173 309,872 -298 0.04% 10,899,113
2013-06-24 2013-06-20 34.587 310,170 +2,985 0.04% 10,727,768
2013-06-21 2013-06-19 35.592 307,185 +298 0.04% 10,933,230
2013-06-13 2013-06-10 39.611 306,887 +2,986 0.04% 12,156,238
2013-06-07 2013-06-05 41.203 303,901 +5,970 0.04% 12,521,512
2013-06-03 2013-05-30 42.794 297,931 +2,985 0.04% 12,749,588
2013-05-30 2013-05-28 45.765 294,946 +3,496 0.04% 13,498,135
2013-05-28 2013-05-24 45.087 291,450 +14,749 0.04% 13,140,539
2013-05-27 2013-05-23 45.341 276,701 +12,685 0.04% 12,545,906
2013-05-23 2013-05-21 45.934 264,016 +5,900 0.03% 12,127,381
2013-05-09 2013-05-07 49.324 258,116 +8,849 0.03% 12,731,378
2013-05-08 2013-05-06 49.240 249,267 -3,540 0.03% 12,273,782
2013-05-07 2013-05-03 47.799 252,807 -5,899 0.03% 12,083,860
2013-04-23 2013-04-19 48.816 258,706 -590 0.03% 12,628,928
2013-04-18 2013-04-16 46.358 259,296 -590 0.03% 12,020,448
2013-04-12 2013-04-10 46.782 259,886 +3,540 0.03% 12,157,925
2013-04-11 2013-04-09 46.443 256,346 -2,950 0.03% 11,905,417
2013-04-08 2013-04-03 44.324 259,296 +97,053 0.03% 11,493,042
2013-04-02 2013-03-27 45.002 162,243 -2,360 0.02% 7,301,263
2013-03-28 2013-03-26 44.239 164,603 +2,950 0.02% 7,281,917
2013-03-20 2013-03-18 42.121 161,653 +1,180 0.02% 6,808,911
2013-03-19 2013-03-15 42.883 160,473 +7,080 0.02% 6,881,609
2013-03-15 2013-03-13 45.341 153,393 +1,770 0.02% 6,954,995
2013-03-14 2013-03-12 46.358 151,623 +3,245 0.02% 7,028,941
2013-02-28 2013-02-26 46.019 148,378 +2,950 0.02% 6,828,210
2013-02-26 2013-02-22 47.460 145,428 +5,899 0.02% 6,901,978
2013-02-25 2013-02-21 48.053 139,529 +4,130 0.02% 6,704,788
2013-02-19 2013-02-15 52.460 135,399 -160 0.02% 7,103,029
2013-02-15 2013-02-08 50.256 135,559 +5,899 0.02% 6,812,720
2013-02-14 2013-02-07 50.765 129,660 +63,288 0.02% 6,582,189
2013-02-07 2013-02-05 52.206 66,372 -10,620 0.01% 3,464,999
2013-02-05 2013-02-01 52.290 76,992 -4,719 0.01% 4,025,949
2013-02-04 2013-01-31 51.612 81,711 +17,699 0.01% 4,217,308
2013-02-01 2013-01-30 52.121 64,012 -12,980 0.01% 3,336,369
2013-01-31 2013-01-29 51.528 76,992 -29,498 0.01% 3,967,224
2013-01-30 2013-01-28 50.426 106,490 +5,900 0.01% 5,369,864
2013-01-18 2013-01-16 47.206 100,590 +2,949 0.01% 4,748,402
2013-01-17 2013-01-15 47.799 97,641 -1,770 0.01% 4,667,118
2013-01-16 2013-01-14 47.460 99,411 +1,180 0.01% 4,718,022
2013-01-07 2013-01-03 49.833 98,231 +885 0.01% 4,895,121
2013-01-04 2013-01-02 50.002 97,346 -5,899 0.01% 4,867,519
2013-01-03 2012-12-31 47.799 103,245 +29,498 0.01% 4,934,983
2012-12-28 2012-12-24 47.799 73,747 -2,360 0.01% 3,525,015
2012-12-27 2012-12-20 47.884 76,107 -18,584 0.01% 3,644,270
2012-12-21 2012-12-19 49.324 94,691 -2,360 0.01% 4,670,563
2012-12-20 2012-12-18 49.494 97,051 -8,849 0.01% 4,803,418
2012-12-17 2012-12-13 48.307 105,900 -6,785 0.01% 5,115,738
2012-12-13 2012-12-11 47.121 112,685 -5,310 0.01% 5,309,803
2012-12-12 2012-12-10 48.138 117,995 +1,475 0.02% 5,680,014
2012-12-11 2012-12-07 47.714 116,520 +20,944 0.02% 5,559,636
2012-12-04 2012-11-30 43.731 95,576 -14,749 0.01% 4,179,613
2012-12-03 2012-11-29 42.375 110,325 +2,950 0.01% 4,674,998
2012-11-30 2012-11-28 43.138 107,375 -2,950 0.01% 4,631,892
2012-11-29 2012-11-27 42.544 110,325 +2,360 0.01% 4,693,698
2012-11-26 2012-11-22 43.053 107,965 +2,950 0.01% 4,648,194
2012-11-15 2012-11-13 42.205 105,015 +8,849 0.01% 4,432,188
2012-11-14 2012-11-12 43.222 96,166 +1,180 0.01% 4,156,514
2012-11-13 2012-11-09 44.663 94,986 +5,900 0.01% 4,242,362
2012-11-05 2012-11-01 47.629 89,086 -590 0.01% 4,243,100
2012-10-30 2012-10-26 43.307 89,676 +590 0.01% 3,883,601
2012-10-24 2012-10-19 46.189 89,086 -590 0.01% 4,114,750
2012-10-19 2012-10-17 43.985 89,676 -590 0.01% 3,944,401
2012-10-15 2012-10-11 42.544 90,266 -2,360 0.01% 3,840,302
2012-10-12 2012-10-10 41.273 92,626 +1,180 0.01% 3,822,957
2012-10-11 2012-10-09 40.849 91,446 +2,360 0.01% 3,735,504
2012-10-10 2012-10-08 41.358 89,086 +1,180 0.01% 3,684,400
2012-10-08 2012-10-04 41.358 87,906 +2,360 0.01% 3,635,598
2012-10-05 2012-10-03 41.443 85,546 -2,360 0.01% 3,545,244
2012-10-04 2012-09-28 40.934 87,906 +2,360 0.01% 3,598,348
2012-09-26 2012-09-24 40.680 85,546 -2,950 0.01% 3,479,994
2012-09-21 2012-09-19 40.002 88,496 +2,360 0.01% 3,539,999
2012-09-19 2012-09-17 40.087 86,136 -32,449 0.01% 3,452,895
2012-09-17 2012-09-13 38.392 118,585 -6,784 0.02% 4,552,663
2012-09-14 2012-09-12 38.815 125,369 -590 0.02% 4,866,236
2012-09-12 2012-09-10 37.459 125,959 -590 0.02% 4,718,337
2012-09-11 2012-09-07 36.273 126,549 -4,425 0.02% 4,590,289
2012-09-10 2012-09-06 33.425 130,974 +2,360 0.02% 4,377,836
2012-09-06 2012-09-04 33.595 128,614 -2,360 0.02% 4,320,753
2012-09-05 2012-09-03 33.493 130,974 -2,360 0.02% 4,386,716
2012-09-03 2012-08-30 32.883 133,334 -1,180 0.02% 4,384,400
2012-08-31 2012-08-29 33.256 134,514 +6,490 0.02% 4,473,361
2012-08-30 2012-08-28 33.985 128,024 -2,360 0.02% 4,350,842
2012-08-29 2012-08-27 34.324 130,384 +2,360 0.02% 4,475,245
2012-08-28 2012-08-24 34.832 128,024 -2,360 0.02% 4,459,341
2012-08-27 2012-08-23 35.256 130,384 +2,360 0.02% 4,596,795
2012-08-23 2012-08-21 35.510 128,024 -2,360 0.02% 4,546,141
2012-08-22 2012-08-20 34.832 130,384 -590 0.02% 4,541,545
2012-08-21 2012-08-17 34.408 130,974 +3,540 0.02% 4,506,596
2012-08-16 2012-08-14 34.154 127,434 +2,950 0.02% 4,352,391
2012-08-15 2012-08-13 35.086 124,484 -2,360 0.02% 4,367,686
2012-08-14 2012-08-10 36.527 126,844 +2,360 0.02% 4,633,239
2012-08-13 2012-08-09 36.697 124,484 -1,180 0.02% 4,568,135
2012-08-09 2012-08-07 36.612 125,664 -4,720 0.02% 4,600,787
2012-08-08 2012-08-06 35.595 130,384 +2,360 0.02% 4,640,995
2012-08-03 2012-08-01 36.188 128,024 +3,835 0.02% 4,632,941
2012-07-31 2012-07-27 33.985 124,189 -2,360 0.02% 4,220,511
2012-07-30 2012-07-26 32.713 126,549 +590 0.02% 4,139,840
2012-07-25 2012-07-23 33.256 125,959 +2,360 0.02% 4,188,859
2012-07-23 2012-07-19 34.663 123,599 +2,359 0.02% 4,284,259
2012-07-20 2012-07-18 34.832 121,240 -2,359 0.02% 4,223,041
2012-07-19 2012-07-17 35.425 123,599 +3,539 0.02% 4,378,534
2012-07-18 2012-07-16 35.510 120,060 +885 0.02% 4,263,339
2012-07-17 2012-07-13 35.595 119,175 -1,475 0.02% 4,242,013
2012-07-16 2012-07-12 34.239 120,650 -1,180 0.02% 4,130,914
2012-07-13 2012-07-11 34.663 121,830 +2,360 0.02% 4,222,941
2012-07-11 2012-07-09 34.747 119,470 -72,566 0.02% 4,151,263
2012-07-09 2012-07-05 35.425 192,036 -2,360 0.03% 6,802,937
2012-07-06 2012-07-04 36.103 194,396 +2,360 0.03% 7,018,340
2012-07-05 2012-07-03 36.019 192,036 -2,360 0.03% 6,916,862
2012-07-04 2012-06-29 35.510 194,396 +2,360 0.03% 6,903,016
2012-07-03 2012-06-28 34.917 192,036 +590 0.03% 6,705,287
2012-06-28 2012-06-26 35.934 191,446 +2,359 0.02% 6,879,386
2012-06-27 2012-06-25 36.273 189,087 -3,244 0.02% 6,858,718
2012-06-26 2012-06-22 37.375 192,331 +2,360 0.03% 7,188,287
2012-06-25 2012-06-21 38.307 189,971 -2,360 0.02% 7,277,182
2012-06-22 2012-06-20 38.900 192,331 +2,360 0.03% 7,481,686
2012-06-21 2012-06-19 39.070 189,971 -2,360 0.02% 7,422,082
2012-06-19 2012-06-15 38.307 192,331 +2,360 0.03% 7,367,586
2012-06-15 2012-06-13 38.900 189,971 -3,245 0.02% 7,389,882
2012-06-14 2012-06-12 37.290 193,216 +2,360 0.03% 7,204,988
2012-06-13 2012-06-11 37.459 190,856 +54,867 0.02% 7,149,334
2012-06-07 2012-06-05 38.951 135,989 +2,256 0.02% 5,296,917
2012-06-06 2012-06-04 38.865 133,733 +17,657 0.02% 5,197,493
2012-06-04 2012-05-31 41.283 116,076 -57,893 0.02% 4,791,960
2012-06-01 2012-05-30 41.628 173,969 +52,104 0.02% 7,242,053
2012-05-31 2012-05-29 42.492 121,865 -36,233 0.02% 5,178,297
2012-05-30 2012-05-28 41.024 158,098 -19,330 0.02% 6,485,789
2012-05-29 2012-05-25 39.469 177,428 +3,184 0.02% 7,002,952
2012-05-28 2012-05-24 38.865 174,244 +1,158 0.02% 6,771,941
2012-05-25 2012-05-23 37.828 173,086 +47,747 0.02% 6,547,551
2012-05-24 2012-05-22 38.519 125,339 -2,315 0.02% 4,827,963
2012-05-23 2012-05-21 37.224 127,654 +2,315 0.02% 4,751,760
2012-05-22 2012-05-18 38.865 125,339 +17,368 0.02% 4,871,263
2012-05-21 2012-05-17 37.483 107,971 -2,315 0.01% 4,047,060
2012-05-18 2012-05-16 38.087 110,286 +6,947 0.01% 4,200,508
2012-05-15 2012-05-11 38.606 103,339 +2,605 0.01% 3,989,464
2012-05-14 2012-05-10 39.469 100,734 +2,316 0.01% 3,975,897
2012-05-11 2012-05-09 40.160 98,418 -1,158 0.01% 3,952,486
2012-05-09 2012-05-07 41.110 99,576 +2,316 0.01% 4,093,591
2012-05-08 2012-05-04 42.060 97,260 +2,315 0.01% 4,090,779
2012-05-04 2012-05-02 43.615 94,945 +2,316 0.01% 4,141,010
2012-04-25 2012-04-23 44.047 92,629 -2,316 0.01% 4,079,998
2012-04-24 2012-04-20 44.478 94,945 -2,315 0.01% 4,223,010
2012-04-23 2012-04-19 43.528 97,260 +2,315 0.01% 4,233,579
2012-04-16 2012-04-12 45.342 94,945 -868 0.01% 4,305,011
2012-04-13 2012-04-11 44.478 95,813 -5,789 0.01% 4,261,618
2012-04-10 2012-04-03 44.392 101,602 -2,895 0.01% 4,510,329
2012-04-03 2012-03-30 42.492 104,497 -13,894 0.01% 4,440,294
2012-04-02 2012-03-29 42.319 118,391 +5,499 0.02% 5,010,229
2012-03-30 2012-03-28 40.765 112,892 +2,316 0.02% 4,602,015
2012-03-28 2012-03-26 38.865 110,576 +2,316 0.01% 4,297,503
2012-03-20 2012-03-16 40.074 108,260 +1,737 0.01% 4,338,392
2012-03-19 2012-03-15 40.160 106,523 +1,447 0.01% 4,277,984
2012-03-16 2012-03-14 40.851 105,076 +1,158 0.01% 4,292,472
2012-03-15 2012-03-13 41.197 103,918 -1,737 0.01% 4,281,067
2012-03-14 2012-03-12 41.715 105,655 +2,316 0.01% 4,407,375
2012-03-12 2012-03-08 42.147 103,339 -2,316 0.01% 4,355,388
2012-03-09 2012-03-07 40.765 105,655 +1,158 0.01% 4,307,000
2012-03-07 2012-03-05 43.442 104,497 +4,631 0.01% 4,539,569
2012-03-05 2012-03-01 44.219 99,866 +11,579 0.01% 4,416,014
2012-03-02 2012-02-29 46.638 88,287 +2,316 0.01% 4,117,497
2012-02-16 2012-02-14 45.169 85,971 -14,474 0.01% 3,883,260
2012-02-15 2012-02-13 46.638 100,445 +5,790 0.01% 4,684,518
2012-02-13 2012-02-09 47.501 94,655 +10,420 0.01% 4,496,236
2012-02-07 2012-02-03 45.947 84,235 -2,894 0.01% 3,870,321
2012-02-06 2012-02-02 45.688 87,129 +2,894 0.01% 3,980,716
2012-01-30 2012-01-26 48.365 84,235 -12,157 0.01% 4,074,023
2012-01-27 2012-01-20 46.465 96,392 -1,737 0.01% 4,478,846
2012-01-26 2012-01-19 45.515 98,129 -868 0.01% 4,466,330
2012-01-10 2012-01-06 36.360 98,997 +2,894 0.01% 3,599,540
2012-01-06 2012-01-04 39.037 96,103 -5,789 0.01% 3,751,614
2011-12-20 2011-12-16 40.333 101,892 +1,737 0.01% 4,109,602
2011-12-19 2011-12-15 38.778 100,155 +7,526 0.01% 3,883,844
2011-11-30 2011-11-28 42.665 92,629 -1,158 0.01% 3,951,998
2011-11-28 2011-11-24 41.369 93,787 +1,158 0.01% 3,879,904
2011-11-18 2011-11-16 43.356 92,629 +3,474 0.01% 4,015,998
2011-11-14 2011-11-10 45.774 89,155 -1,448 0.01% 4,080,979
2011-11-08 2011-11-04 49.574 90,603 -3,473 0.01% 4,491,561
2011-11-04 2011-11-02 50.956 94,076 +4,052 0.01% 4,793,731
2011-11-03 2011-11-01 46.724 90,024 +4,053 0.01% 4,206,282
2011-11-01 2011-10-28 49.833 85,971 -1,737 0.01% 4,284,209
2011-10-28 2011-10-26 46.465 87,708 -4,632 0.01% 4,075,344
2011-10-24 2011-10-20 38.347 92,340 +2,316 0.01% 3,540,916
2011-10-17 2011-10-13 45.169 90,024 -2,316 0.01% 4,066,332
2011-10-14 2011-10-12 42.924 92,340 -5,789 0.01% 3,963,593
2011-10-11 2011-10-07 36.619 98,129 -1,158 0.01% 3,593,404
2011-10-07 2011-10-04 31.161 99,287 +5,790 0.01% 3,093,868
2011-09-30 2011-09-27 41.801 93,497 -12,737 0.01% 3,908,282
2011-09-28 2011-09-26 37.828 106,234 +6,947 0.01% 4,018,653
2011-09-27 2011-09-23 39.297 99,287 +1,158 0.01% 3,901,635
2011-09-23 2011-09-21 39.815 98,129 -2,316 0.01% 3,906,979
2011-09-22 2011-09-20 39.383 100,445 -15,052 0.01% 3,955,815
2011-09-16 2011-09-14 42.406 115,497 +1,158 0.02% 4,897,732
2011-09-12 2011-09-08 46.551 114,339 +5,789 0.02% 5,322,626
2011-09-08 2011-09-06 45.774 108,550 +1,158 0.01% 4,968,766
2011-09-07 2011-09-05 50.438 107,392 +6,658 0.01% 5,416,610
2011-09-02 2011-08-31 56.311 100,734 -10,421 0.01% 5,672,395
2011-08-30 2011-08-26 51.388 111,155 +2,895 0.01% 5,712,008
2011-08-26 2011-08-24 51.647 108,260 +1,158 0.01% 5,591,290
2011-08-23 2011-08-19 53.115 107,102 +6,368 0.01% 5,688,733
2011-08-22 2011-08-18 57.692 100,734 +1,158 0.01% 5,811,595
2011-08-18 2011-08-16 63.306 99,576 -40,525 0.01% 6,303,786
2011-08-15 2011-08-11 57.433 140,101 +6,078 0.02% 8,046,476
2011-08-11 2011-08-09 59.679 134,023 -289 0.02% 7,998,346
2011-08-09 2011-08-05 62.184 134,312 +36,762 0.02% 8,351,993
2011-08-05 2011-08-03 64.861 97,550 -11,579 0.01% 6,327,178
2011-08-04 2011-08-02 63.565 109,129 +6,948 0.01% 6,936,826
2011-08-03 2011-08-01 65.638 102,181 +39,367 0.01% 6,706,973
2011-08-02 2011-07-29 63.047 62,814 +2,026 0.01% 3,960,246
2011-08-01 2011-07-28 65.293 60,788 +3,184 0.01% 3,969,013
2011-07-28 2011-07-26 67.020 57,604 +2,895 0.01% 3,860,621
2011-07-21 2011-07-19 66.415 54,709 +579 0.01% 3,633,523
2011-07-08 2011-07-06 66.329 54,130 -2,316 0.01% 3,590,394
2011-07-07 2011-07-05 66.934 56,446 -1,158 0.01% 3,778,137
2011-07-06 2011-07-04 66.329 57,604 -4,052 0.01% 3,820,821
2011-06-30 2011-06-28 62.874 61,656 +1,158 0.01% 3,876,587
2011-06-29 2011-06-27 63.652 60,498 -2,895 0.01% 3,850,803
2011-06-27 2011-06-23 60.024 63,393 -868 0.01% 3,805,125
2011-06-24 2011-06-22 58.643 64,261 -3,474 0.01% 3,768,427
2011-06-23 2011-06-21 57.692 67,735 +579 0.01% 3,907,801
2011-06-22 2011-06-20 53.892 67,156 +868 0.01% 3,619,197
2011-06-21 2011-06-17 56.138 66,288 +3,474 0.01% 3,721,269
2011-06-17 2011-06-15 57.088 62,814 +2,895 0.01% 3,585,921
2011-06-16 2011-06-14 60.024 59,919 -4,632 0.01% 3,596,600
2011-06-15 2011-06-13 56.742 64,551 +13,894 0.01% 3,662,783
2011-06-14 2011-06-10 55.447 50,657 -17,367 0.01% 2,808,777
2011-06-13 2011-06-09 56.311 68,024 +19,973 0.01% 3,830,475
2011-06-10 2011-06-08 58.643 48,051 +3,473 0.01% 2,817,832
2011-06-09 2011-06-07 60.629 44,578 -2,315 0.01% 2,702,717
2011-06-08 2011-06-03 60.456 46,893 -2,316 0.01% 2,834,973
2011-06-07 2011-06-02 60.197 49,209 +10,421 0.01% 2,962,239
2011-06-03 2011-06-01 60.543 38,788 -1,158 0.01% 2,348,325
2011-06-02 2011-05-31 59.852 39,946 +579 0.01% 2,390,834
2011-06-01 2011-05-30 59.593 39,367 -2,316 0.01% 2,345,980
2011-05-31 2011-05-27 57.779 41,683 -13,894 0.01% 2,408,396
2011-05-24 2011-05-20 53.806 55,577 +2,315 0.01% 2,990,377
2011-05-18 2011-05-16 55.015 53,262 +2,316 0.01% 2,930,217
2011-05-12 2011-05-09 58.556 50,946 +2,316 0.01% 2,983,202
2011-05-11 2011-05-06 56.915 48,630 +1,158 0.01% 2,767,786
2011-05-09 2011-05-05 56.915 47,472 +1,157 0.01% 2,701,878
2011-05-06 2011-05-04 58.383 46,315 +1,158 0.01% 2,704,028
2011-05-05 2011-05-03 61.147 45,157 +6,948 0.01% 2,761,221
2011-05-03 2011-04-28 61.579 38,209 +10,420 0.01% 2,352,870
2011-04-29 2011-04-27 142.012 27,789 +3,474 0.01% 3,946,376
2011-04-28 2011-04-26 143.707 24,315 +8,211 0.00% 3,494,246
2011-04-27 2011-04-21 142.273 16,104 -3,067 0.00% 2,291,164
2011-04-21 2011-04-19 136.535 19,171 -9,202 0.01% 2,617,514
2011-04-20 2011-04-18 137.970 28,373 -3,067 0.01% 3,914,611
2011-04-19 2011-04-15 132.362 31,440 +767 0.01% 4,161,465
2011-04-14 2011-04-12 130.406 30,673 +2,300 0.01% 3,999,944
2011-04-12 2011-04-08 132.493 28,373 -8,435 0.01% 3,759,210
2011-04-01 2011-03-30 123.103 36,808 -767 0.01% 4,531,186
2011-03-31 2011-03-29 118.930 37,575 -14,570 0.01% 4,468,806
2011-03-30 2011-03-28 113.584 52,145 +767 0.02% 5,922,819
2011-03-29 2011-03-25 116.322 51,378 +6,902 0.02% 5,976,400
2011-03-24 2011-03-22 113.192 44,476 -1,534 0.01% 5,034,346
2011-03-18 2011-03-16 108.237 46,010 +767 0.01% 4,979,984
2011-03-17 2011-03-15 106.411 45,243 +767 0.01% 4,814,367
2011-03-14 2011-03-10 106.803 44,476 +1,533 0.01% 4,750,149
2011-03-11 2011-03-09 111.628 42,943 -767 0.01% 4,793,622
2011-03-03 2011-03-01 102.369 43,710 -20,704 0.01% 4,474,537
2011-03-02 2011-02-28 97.152 64,414 +767 0.02% 6,257,980
2011-03-01 2011-02-25 93.110 63,647 -13,803 0.02% 5,926,166
2011-02-25 2011-02-23 91.675 77,450 +19,170 0.02% 7,100,262
2011-02-24 2011-02-22 93.501 58,280 +767 0.02% 5,449,245
2011-02-23 2011-02-21 94.805 57,513 -24,538 0.02% 5,452,530
2011-02-17 2011-02-15 95.979 82,051 -3,068 0.02% 7,875,159
2011-02-16 2011-02-14 97.283 85,119 -5,368 0.03% 8,280,622
2011-02-15 2011-02-11 89.589 90,487 -1,533 0.03% 8,106,634
2011-02-14 2011-02-10 87.242 92,020 +3,834 0.03% 8,027,975
2011-02-10 2011-02-08 92.849 88,186 +1,534 0.03% 8,187,989
2011-01-25 2011-01-21 92.719 86,652 +1,533 0.03% 8,034,259
2011-01-19 2011-01-17 92.719 85,119 +767 0.03% 7,892,121
2011-01-18 2011-01-14 97.283 84,352 -2,300 0.03% 8,206,006
2011-01-17 2011-01-13 97.413 86,652 +1,533 0.03% 8,441,057
2011-01-14 2011-01-12 100.413 85,119 -1,533 0.03% 8,547,023
2011-01-13 2011-01-11 97.283 86,652 +1,533 0.03% 8,429,757
2011-01-05 2011-01-03 97.283 85,119 -3,834 0.03% 8,280,622
2010-12-17 2010-12-15 94.544 88,953 +6,135 0.03% 8,410,005
2010-12-16 2010-12-14 92.588 82,818 -767 0.02% 7,667,976
2010-12-10 2010-12-08 88.546 83,585 +767 0.03% 7,401,091
2010-12-09 2010-12-07 91.023 82,818 -3,068 0.02% 7,538,376
2010-12-08 2010-12-06 89.719 85,886 -766 0.03% 7,705,635
2010-12-03 2010-12-01 86.590 86,652 -4,601 0.03% 7,503,162
2010-11-25 2010-11-23 80.200 91,253 +23,771 0.03% 7,318,463
2010-11-23 2010-11-19 82.677 67,482 -5,367 0.02% 5,579,237
2010-11-17 2010-11-15 80.591 72,849 +2,300 0.02% 5,870,968
2010-11-10 2010-11-08 88.024 70,549 +1,534 0.02% 6,210,010
2010-11-09 2010-11-05 86.850 69,015 +2,300 0.02% 5,993,981
2010-11-08 2010-11-04 85.155 66,715 +1,534 0.02% 5,681,125
2010-11-02 2010-10-29 84.764 65,181 +767 0.02% 5,524,997
2010-10-22 2010-10-20 86.590 64,414 +3,834 0.02% 5,577,582
2010-10-19 2010-10-15 91.936 60,580 +3,834 0.02% 5,569,498
2010-10-15 2010-10-13 95.196 56,746 +3,067 0.02% 5,402,015
2010-10-13 2010-10-11 87.372 53,679 +38,342 0.02% 4,690,043
2010-10-12 2010-10-08 87.242 15,337 +2,301 0.00% 1,338,025
2010-10-11 2010-10-07 90.241 13,036 +767 0.00% 1,176,381
2010-10-05 2010-09-30 91.936 12,269 -1,534 0.00% 1,127,966
2010-09-07 2010-09-03 79.417 13,803 -1,534 0.00% 1,096,197
2010-09-03 2010-09-01 75.244 15,337 -2,300 0.00% 1,154,021
2010-09-01 2010-08-30 71.854 17,637 -767 0.01% 1,267,284
2010-08-31 2010-08-27 71.071 18,404 -2,301 0.01% 1,307,996
2010-08-16 2010-08-12 68.985 20,705 +2,301 0.01% 1,428,330
2010-08-13 2010-08-11 70.028 18,404 +767 0.01% 1,288,796
2010-08-11 2010-08-09 72.506 17,637 +1,533 0.01% 1,278,784
2010-08-04 2010-08-02 73.158 16,104 -766 0.00% 1,178,133
2010-08-03 2010-07-30 70.810 16,870 -2,301 0.01% 1,194,573
2010-08-02 2010-07-29 71.202 19,171 -767 0.01% 1,365,008
2010-07-30 2010-07-28 71.723 19,938 -2,300 0.01% 1,430,019
2010-07-27 2010-07-23 69.506 22,238 -3,068 0.01% 1,545,684
2010-07-26 2010-07-22 67.942 25,306 -4,601 0.01% 1,719,329
2010-07-06 2010-07-02 59.074 29,907 +3,835 0.01% 1,766,724
2010-07-05 2010-06-30 59.726 26,072 +1,533 0.01% 1,557,175
2010-06-29 2010-06-25 65.073 24,539 +767 0.01% 1,596,817
2010-06-25 2010-06-23 65.464 23,772 +767 0.01% 1,556,206
2010-06-18 2010-06-15 64.551 23,005 +12,269 0.01% 1,484,995
2010-06-01 2010-05-28 66.116 10,736 -1,533 0.01% 709,820
2010-05-28 2010-05-26 61.030 12,269 -1,534 0.01% 748,777
2010-05-19 2010-05-17 57.379 13,803 +1,534 0.01% 791,997
2010-05-12 2010-05-10 60.248 12,269 -1,534 0.01% 739,178
2010-05-10 2010-05-06 58.422 13,803 +1,534 0.01% 806,397
2010-04-30 2010-04-28 253.727 12,269 +6,184 0.01% 3,112,978
2010-04-27 2010-04-23 258.197 6,085 +380 0.01% 1,571,128
2010-04-19 2010-04-15 281.072 5,705 +380 0.01% 1,603,515
2010-04-13 2010-04-09 292.641 5,325 -380 0.01% 1,558,312
2010-04-01 2010-03-30 273.710 5,705 -1,141 0.01% 1,561,514
2010-03-26 2010-03-24 256.882 6,846 -380 0.01% 1,758,616
2010-03-24 2010-03-22 250.046 7,226 +380 0.01% 1,806,833
2010-03-17 2010-03-15 260.826 6,846 +380 0.01% 1,785,616
2010-03-16 2010-03-12 267.399 6,466 +1,522 0.01% 1,729,005
2010-03-10 2010-03-08 266.874 4,944 -381 0.01% 1,319,423
2010-03-05 2010-03-03 261.878 5,325 -380 0.01% 1,394,500
2010-03-03 2010-03-01 251.361 5,705 -1,141 0.01% 1,434,013
2010-02-23 2010-02-19 238.477 6,846 +1,521 0.01% 1,632,615
2010-02-19 2010-02-17 250.572 5,325 -760 0.01% 1,334,296
2010-02-17 2010-02-11 246.628 6,085 -761 0.01% 1,500,731
2010-02-05 2010-02-03 248.206 6,846 -1,521 0.01% 1,699,215
2010-02-03 2010-02-01 247.154 8,367 +760 0.01% 2,067,936
2010-02-01 2010-01-28 236.637 7,607 +381 0.01% 1,800,095
2010-01-26 2010-01-22 237.425 7,226 +380 0.01% 1,715,636
2010-01-22 2010-01-20 253.727 6,846 -1,902 0.01% 1,737,016
2010-01-15 2010-01-13 249.783 8,748 -1,521 0.01% 2,185,103
2010-01-13 2010-01-11 259.774 10,269 +380 0.01% 2,667,624
2010-01-12 2010-01-08 257.934 9,889 +1,902 0.01% 2,550,709
2010-01-08 2010-01-06 247.943 7,987 +380 0.01% 1,980,318
2009-12-22 2009-12-18 248.469 7,607 +381 0.01% 1,890,100
2009-12-15 2009-12-11 267.137 7,226 -381 0.01% 1,930,329
2009-12-14 2009-12-10 260.563 7,607 +381 0.01% 1,982,105
2009-12-04 2009-12-02 270.555 7,226 -381 0.01% 1,955,028
2009-12-02 2009-11-30 241.369 7,607 +381 0.01% 1,836,097
2009-12-01 2009-11-27 247.154 7,226 +760 0.01% 1,785,934
2009-11-30 2009-11-26 253.201 6,466 +381 0.01% 1,637,199
2009-11-24 2009-11-20 257.934 6,085 +380 0.01% 1,569,528
2009-11-19 2009-11-17 269.240 5,705 +380 0.01% 1,536,014
2009-11-10 2009-11-06 275.287 5,325 -380 0.01% 1,465,905
2009-11-02 2009-10-29 263.718 5,705 +380 0.01% 1,504,514
2009-10-27 2009-10-22 273.447 5,325 +381 0.01% 1,456,104
2009-10-19 2009-10-15 296.322 4,944 -1,902 0.01% 1,465,015
2009-10-13 2009-10-09 301.843 6,846 +3,803 0.01% 2,066,419
2009-10-12 2009-10-08 293.167 3,043 -380 0.00% 892,106
2009-10-09 2009-10-07 290.011 3,423 -761 0.00% 992,709
2009-10-06 2009-10-02 262.141 4,184 +381 0.01% 1,096,797
2009-09-30 2009-09-28 279.231 3,803 +380 0.00% 1,061,917
2009-09-28 2009-09-24 292.378 3,423 +380 0.00% 1,000,809
2009-09-15 2009-09-11 290.011 3,043 -380 0.00% 882,505
2009-09-11 2009-09-09 283.964 3,423 -761 0.00% 972,009
2009-09-04 2009-09-02 252.675 4,184 +381 0.01% 1,057,194
2009-08-25 2009-08-21 287.908 3,803 -381 0.00% 1,094,914
2009-08-18 2009-08-14 269.240 4,184 +381 0.01% 1,126,500
2009-08-14 2009-08-12 271.606 3,803 +380 0.00% 1,032,919
2009-08-11 2009-08-07 279.231 3,423 +380 0.00% 955,809
2009-07-31 2009-07-29 290.800 3,043 -380 0.00% 884,905
2009-07-29 2009-07-27 314.201 3,423 -380 0.00% 1,075,510
2009-07-10 2009-07-08 256.093 3,803 -761 0.00% 973,923
2009-07-06 2009-07-02 255.042 4,564 +761 0.01% 1,164,011
2009-07-02 2009-06-29 260.563 3,803 -761 0.00% 990,922
2009-06-30 2009-06-26 263.981 4,564 -380 0.01% 1,204,811
2009-06-23 2009-06-19 258.986 4,944 -761 0.01% 1,280,425
2009-06-18 2009-06-16 254.516 5,705 +761 0.01% 1,452,013
2009-06-17 2009-06-15 268.188 4,944 +380 0.01% 1,325,923
2009-06-12 2009-06-10 281.072 4,564 -1,141 0.01% 1,282,812
2009-06-11 2009-06-09 273.973 5,705 +1,902 0.01% 1,563,014
2009-06-02 2009-05-29 292.378 3,803 -381 0.00% 1,111,913
2009-06-01 2009-05-27 280.020 4,184 -4,944 0.01% 1,171,604
2009-05-19 2009-05-15 278.180 9,128 +1,902 0.01% 2,539,223
2009-05-18 2009-05-14 263.193 7,226 +760 0.01% 1,901,830
2009-05-14 2009-05-12 270.029 6,466 +761 0.01% 1,746,006
2009-05-13 2009-05-11 282.386 5,705 +1,902 0.01% 1,611,015
2009-05-12 2009-05-08 293.955 3,803 -1,522 0.00% 1,117,912
2009-05-07 2009-05-05 282.124 5,325 +1,902 0.01% 1,502,308
2009-05-04 2009-04-29 252.226 3,423 -355 0.00% 863,369
2009-04-28 2009-04-24 251.167 3,778 -756 0.00% 948,910
2009-04-27 2009-04-23 251.167 4,534 -3,401 0.01% 1,138,792
2009-04-24 2009-04-22 231.847 7,935 -1,133 0.01% 1,839,703
2009-04-23 2009-04-21 241.904 9,068 +1,133 0.01% 2,193,585
2009-04-17 2009-04-15 243.492 7,935 -377 0.01% 1,932,108
2009-04-16 2009-04-14 237.934 8,312 -378 0.01% 1,977,707
2009-04-14 2009-04-08 219.672 8,690 +378 0.01% 1,908,950
2009-04-08 2009-04-06 235.287 8,312 +3,778 0.01% 1,955,708
2009-04-07 2009-04-03 238.463 4,534 -1,889 0.01% 1,081,193
2009-04-06 2009-04-02 236.875 6,423 -1,889 0.01% 1,521,450
2009-04-03 2009-04-01 219.672 8,312 +3,778 0.01% 1,825,914
2009-04-02 2009-03-31 226.289 4,534 +378 0.01% 1,025,993
2009-04-01 2009-03-30 235.817 4,156 +378 0.01% 980,054
2009-03-30 2009-03-26 240.845 3,778 -378 0.00% 909,913
2009-03-27 2009-03-25 234.758 4,156 +378 0.01% 975,654
2009-03-26 2009-03-24 246.139 3,778 -1,890 0.00% 929,912
2009-03-25 2009-03-23 244.551 5,668 -3,022 0.01% 1,386,113
2009-03-23 2009-03-19 220.731 8,690 -2,645 0.01% 1,918,150
2009-03-20 2009-03-18 212.791 11,335 +756 0.01% 2,411,983
2009-03-19 2009-03-17 220.201 10,579 -378 0.01% 2,329,510
2009-03-18 2009-03-16 230.259 10,957 +1,889 0.01% 2,522,944
2009-03-17 2009-03-13 213.320 9,068 -1,889 0.01% 1,934,387
2009-03-13 2009-03-11 201.145 10,957 +1,889 0.01% 2,203,951
2009-03-12 2009-03-10 198.234 9,068 -1,889 0.01% 1,797,588
2009-03-10 2009-03-06 187.912 10,957 +1,889 0.01% 2,058,954
2009-03-09 2009-03-05 197.440 9,068 +3,778 0.01% 1,790,388
2009-03-06 2009-03-04 205.115 5,290 -1,889 0.01% 1,085,061
2009-03-02 2009-02-26 185.530 7,179 -3,778 0.01% 1,331,922
2009-02-25 2009-02-23 200.616 10,957 +1,889 0.01% 2,198,151
2009-02-23 2009-02-19 201.145 9,068 -1,889 0.01% 1,823,987
2009-02-20 2009-02-18 195.852 10,957 +1,889 0.01% 2,145,952
2009-02-18 2009-02-16 202.998 9,068 -1,889 0.01% 1,840,787
2009-02-13 2009-02-11 200.881 10,957 +1,889 0.01% 2,201,051
2009-02-09 2009-02-05 209.085 9,068 +1,889 0.01% 1,895,987
2009-02-06 2009-02-04 205.115 7,179 -1,889 0.01% 1,472,524
2009-02-03 2009-01-30 200.881 9,068 +3,778 0.01% 1,821,587
2009-02-02 2009-01-29 192.676 5,290 -2,267 0.01% 1,019,257
2009-01-23 2009-01-21 183.148 7,557 +1,889 0.01% 1,384,051
2009-01-22 2009-01-20 190.559 5,668 +378 0.01% 1,080,088
2009-01-14 2009-01-12 181.560 5,290 -5,667 0.01% 960,454
2009-01-08 2009-01-06 224.965 10,957 +1,889 0.01% 2,464,945
2009-01-07 2009-01-05 214.379 9,068 +3,778 0.01% 1,943,987
2008-12-30 2008-12-24 181.031 5,290 -3,778 0.01% 957,654
2008-12-22 2008-12-18 202.469 9,068 +1,889 0.01% 1,835,987
2008-11-18 2008-11-14 169.915 7,179 -1,889 0.01% 1,219,820
2008-11-14 2008-11-12 179.972 9,068 -1,889 0.01% 1,631,989
2008-11-12 2008-11-10 187.912 10,957 +1,889 0.01% 2,058,954
2008-11-07 2008-11-05 152.712 9,068 -1,889 0.01% 1,384,790
2008-11-06 2008-11-04 136.303 10,957 +1,889 0.01% 1,493,467
2008-11-05 2008-11-03 136.567 9,068 +1,889 0.01% 1,238,391
2008-11-04 2008-10-31 126.245 7,179 -5,667 0.01% 906,315
2008-10-31 2008-10-29 95.597 12,846 +7,556 0.02% 1,228,040
2008-10-24 2008-10-22 111.159 5,290 -3,778 0.01% 588,033
2008-10-16 2008-10-14 179.972 9,068 +3,778 0.01% 1,631,989
2008-10-10 2008-10-08 143.448 5,290 -7,934 0.01% 758,843
2008-09-24 2008-09-22 190.030 13,224 +7,934 0.02% 2,512,951
2008-09-18 2008-09-16 150.859 5,290 -2,645 0.01% 798,045
2008-09-16 2008-09-11 156.152 7,935 +756 0.01% 1,239,069
2008-09-09 2008-09-05 183.413 7,179 -3,778 0.01% 1,316,721
2008-09-01 2008-08-28 206.968 10,957 +1,889 0.01% 2,267,750
2008-08-29 2008-08-27 209.350 9,068 -378 0.01% 1,898,387
2008-08-28 2008-08-26 205.380 9,446 +378 0.01% 1,940,021
2008-08-27 2008-08-25 206.439 9,068 +1,889 0.01% 1,871,987
2008-08-20 2008-08-18 186.324 7,179 -1,889 0.01% 1,337,622
2008-08-18 2008-08-14 202.733 9,068 -378 0.01% 1,838,387
2008-08-12 2008-08-08 204.851 9,446 -378 0.01% 1,935,021
2008-08-11 2008-08-07 215.173 9,824 +756 0.01% 2,113,857
2008-08-08 2008-08-05 230.523 9,068 +378 0.01% 2,090,386
2008-07-30 2008-07-28 250.373 8,690 -756 0.01% 2,175,743
2008-07-29 2008-07-25 251.432 9,446 +756 0.01% 2,375,025
2008-07-03 2008-06-30 276.046 8,690 -1,889 0.01% 2,398,837
2008-06-24 2008-06-20 289.544 10,579 +1,889 0.01% 3,063,082
2008-06-23 2008-06-19 295.896 8,690 +378 0.01% 2,571,333
2008-06-16 2008-06-12 319.980 8,312 -378 0.01% 2,659,675
2008-06-13 2008-06-11 328.185 8,690 +3,778 0.01% 2,851,926
2008-06-12 2008-06-10 341.683 4,912 -3,400 0.01% 1,678,345
2008-06-06 2008-06-04 353.857 8,312 +377 0.01% 2,941,262
2008-06-05 2008-06-03 367.620 7,935 -2,267 0.01% 2,917,064
2008-06-04 2008-06-02 377.942 10,202 +28 0.01% 3,855,762
2008-06-03 2008-05-30 370.267 10,174 +1,862 0.01% 3,767,091
2008-05-26 2008-05-22 360.739 8,312 +755 0.01% 2,998,459
2008-05-23 2008-05-21 373.707 7,557 -1,889 0.01% 2,824,105
2008-05-21 2008-05-19 388.528 9,446 +2,645 0.01% 3,670,039
2008-05-20 2008-05-16 371.061 6,801 +756 0.01% 2,523,583
2008-05-16 2008-05-14 358.886 6,045 +1,889 0.01% 2,169,465
2008-04-07 2008-04-02 300.130 4,156 -756 0.01% 1,247,341
2008-04-01 2008-03-28 286.368 4,912 -1,511 0.01% 1,406,638
2008-03-28 2008-03-26 262.548 6,423 -378 0.01% 1,686,345
2008-03-25 2008-03-19 233.964 6,801 -378 0.01% 1,591,189
2008-03-20 2008-03-18 213.320 7,179 +378 0.01% 1,531,425
2008-03-18 2008-03-14 243.492 6,801 +378 0.01% 1,655,989
2008-03-14 2008-03-12 276.310 6,423 -1,889 0.01% 1,774,742
2008-03-12 2008-03-10 275.781 8,312 +1,889 0.01% 2,292,292
2008-03-07 2008-03-05 285.574 6,423 +755 0.01% 1,834,240
2008-03-06 2008-03-04 296.690 5,668 +1,512 0.01% 1,681,637
2008-03-03 2008-02-28 323.421 4,156 -756 0.01% 1,344,137
2008-02-29 2008-02-27 317.069 4,912 -756 0.01% 1,557,442
2008-02-28 2008-02-26 294.837 5,668 +378 0.01% 1,671,136
2008-02-27 2008-02-25 300.660 5,290 +378 0.01% 1,590,489
2008-02-26 2008-02-22 311.246 4,912 +378 0.01% 1,528,841
2008-02-21 2008-02-19 331.361 4,534 -2,645 0.01% 1,502,390
2008-02-20 2008-02-18 315.745 7,179 -756 0.01% 2,266,737
2008-02-11 2008-02-04 305.424 7,935 -1,133 0.01% 2,423,536
2008-02-04 2008-01-31 220.731 9,068 -378 0.01% 2,001,586
2008-02-01 2008-01-30 225.230 9,446 -378 0.01% 2,127,523
2008-01-29 2008-01-25 263.077 9,824 +378 0.01% 2,584,470
2008-01-28 2008-01-24 243.492 9,446 -756 0.01% 2,300,025
2008-01-25 2008-01-23 250.373 10,202 +756 0.01% 2,554,307
2008-01-23 2008-01-21 278.957 9,446 +1,889 0.01% 2,635,028
2008-01-22 2008-01-18 309.129 7,557 +756 0.01% 2,336,087
2008-01-21 2008-01-17 318.127 6,801 +2,645 0.01% 2,163,585
2008-01-14 2008-01-10 347.505 4,156 -1,512 0.01% 1,444,232
2008-01-11 2008-01-09 341.153 5,668 +756 0.01% 1,933,657
2008-01-10 2008-01-08 339.301 4,912 +756 0.01% 1,666,645
2008-01-02 2007-12-27 375.824 4,156 -378 0.01% 1,561,927
2007-12-28 2007-12-24 370.796 4,534 -378 0.01% 1,681,188
2007-12-19 2007-12-17 314.422 4,912 -2,267 0.01% 1,544,442
2007-12-18 2007-12-14 313.628 7,179 -1,133 0.01% 2,251,537
2007-12-17 2007-12-13 302.512 8,312 +1,511 0.01% 2,514,482
2007-12-14 2007-12-12 320.245 6,801 +756 0.01% 2,177,985
2007-12-13 2007-12-11 332.419 6,045 +1,511 0.01% 2,009,475
2007-12-10 2007-12-06 367.091 4,534 +378 0.01% 1,664,388
2007-11-26 2007-11-22 312.834 4,156 -378 0.01% 1,300,139
2007-11-23 2007-11-21 331.890 4,534 +378 0.01% 1,504,790
2007-11-22 2007-11-20 351.211 4,156 -378 0.01% 1,459,631
2007-11-20 2007-11-16 327.920 4,534 +378 0.01% 1,486,790
2007-11-19 2007-11-15 352.005 4,156 -378 0.01% 1,462,931
2007-11-16 2007-11-14 353.063 4,534 -378 0.01% 1,600,789
2007-11-15 2007-11-13 311.511 4,912 +378 0.01% 1,530,141
2007-11-12 2007-11-08 350.946 4,534 +378 0.01% 1,591,189
2007-11-07 2007-11-05 379.000 4,156 +378 0.01% 1,575,126
2007-11-06 2007-11-02 408.378 3,778 +377 0.00% 1,542,853
2007-11-05 2007-11-01 414.730 3,401 -2,267 0.00% 1,410,498
2007-11-02 2007-10-31 404.144 5,668 +1,134 0.01% 2,290,686
2007-10-31 2007-10-29 401.762 4,534 -756 0.01% 1,821,587
2007-10-29 2007-10-25 413.407 5,290 +1,889 0.01% 2,186,923
2007-10-26 2007-10-24 431.669 3,401 -1,889 0.00% 1,468,106
2007-10-25 2007-10-23 423.200 5,290 +1,889 0.01% 2,238,726
2007-10-23 2007-10-18 459.194 3,401 -1,889 0.00% 1,561,719
2007-10-17 2007-10-15 454.695 5,290 +756 0.01% 2,405,335
2007-10-12 2007-10-10 435.374 4,534 +1,889 0.01% 1,973,986
2007-10-02 2007-09-27 362.591 2,645 -378 0.00% 959,054
2007-09-28 2007-09-25 344.065 3,023 +378 0.00% 1,040,107
2007-08-31 2007-08-29 272.605 2,645 -378 0.00% 721,040
2007-08-29 2007-08-27 291.132 3,023 -3,778 0.00% 880,091
2007-08-24 2007-08-22 265.724 6,801 -1,889 0.01% 1,807,187
2007-08-23 2007-08-21 254.079 8,690 -1,134 0.01% 2,207,942
2007-08-22 2007-08-20 227.612 9,824 -378 0.01% 2,236,060
2007-08-17 2007-08-15 239.787 10,202 +1,134 0.01% 2,446,303
2007-08-16 2007-08-14 252.755 9,068 +756 0.01% 2,291,984
2007-08-15 2007-08-13 253.020 8,312 -378 0.01% 2,103,101
2007-08-14 2007-08-10 252.491 8,690 +378 0.01% 2,194,143
2007-08-13 2007-08-09 260.166 8,312 -1,890 0.01% 2,162,498
2007-08-10 2007-08-08 259.372 10,202 -1,511 0.01% 2,646,111
2007-08-08 2007-08-06 238.728 11,713 -4,912 0.01% 2,796,220
2007-08-03 2007-08-01 258.313 16,625 +1,512 0.02% 4,294,456
2007-08-02 2007-07-31 268.370 15,113 -756 0.02% 4,055,882
2007-08-01 2007-07-30 252.491 15,869 +756 0.02% 4,006,772
2007-07-31 2007-07-27 258.578 15,113 +1,133 0.02% 3,907,887
2007-07-30 2007-07-26 274.722 13,980 -378 0.02% 3,840,619
2007-07-26 2007-07-24 273.134 14,358 -378 0.02% 3,921,664
2007-07-25 2007-07-23 265.988 14,736 +378 0.02% 3,919,606
2007-07-24 2007-07-20 269.164 14,358 -378 0.02% 3,864,663
2007-07-23 2007-07-19 253.020 14,736 +378 0.02% 3,728,501
2007-07-18 2007-07-16 264.665 14,358 +11,335 0.02% 3,800,062
2007-07-10 2007-07-06 264.665 3,023 +378 0.00% 800,083
2007-07-06 2007-07-04 288.750 2,645 -378 0.00% 763,743
2007-07-04 2007-06-29 291.132 3,023 -378 0.00% 880,091
2007-06-29 2007-06-27 268.106 3,401 +756 0.00% 911,828
2007-06-26 2007-06-22 275.252 2,645 0.00% 728,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top