History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 10,952,465 +0 0.84% 273,592,576
2025-10-13 2025-10-09 24.300 10,952,465 +0 0.84% 266,144,900
2025-10-10 2025-10-08 23.840 10,952,465 -56,000 0.84% 261,106,766
2025-10-09 2025-10-06 23.720 11,008,465 +5,500 0.85% 261,120,790
2025-10-08 2025-10-03 23.900 11,002,965 -12,500 0.85% 262,970,863
2025-10-06 2025-10-02 23.600 11,015,465 -9,500 0.85% 259,964,974
2025-10-03 2025-09-30 23.500 11,024,965 -21,500 0.85% 259,086,678
2025-10-02 2025-09-29 23.400 11,046,465 -15,500 0.85% 258,487,281
2025-09-30 2025-09-26 23.120 11,061,965 -36,500 0.85% 255,752,631
2025-09-29 2025-09-25 22.940 11,098,465 +7,500 0.85% 254,598,787
2025-09-26 2025-09-24 22.960 11,090,965 +27,000 0.85% 254,648,556
2025-09-25 2025-09-23 23.100 11,063,965 -19,000 0.85% 255,577,592
2025-09-24 2025-09-22 23.020 11,082,965 +48,500 0.85% 255,129,854
2025-09-23 2025-09-19 23.000 11,034,465 +30,000 0.85% 253,792,695
2025-09-22 2025-09-18 22.540 11,004,465 +44,000 0.85% 248,040,641
2025-09-19 2025-09-17 22.860 10,960,465 +70,500 0.84% 250,556,230
2025-09-18 2025-09-16 23.180 10,889,965 +41,000 0.84% 252,429,389
2025-09-17 2025-09-15 23.480 10,848,965 +88,000 0.83% 254,733,698
2025-09-16 2025-09-12 23.840 10,760,965 -18,992 0.83% 256,541,406
2025-09-15 2025-09-11 24.560 10,779,957 -57,887 0.83% 264,755,744
2025-09-12 2025-09-10 24.220 10,837,844 -33,000 0.83% 262,492,582
2025-09-11 2025-09-09 24.140 10,870,844 -29,500 0.84% 262,422,174
2025-09-10 2025-09-08 23.860 10,900,344 +8,500 0.84% 260,082,208
2025-09-09 2025-09-05 24.246 10,891,844 -40,500 0.84% 264,082,405
2025-09-08 2025-09-04 23.922 10,932,344 +80,820 0.84% 261,527,225
2025-09-05 2025-09-03 24.003 10,851,524 +10,385 0.84% 260,471,569
2025-09-04 2025-09-02 24.489 10,841,139 +11,373 0.84% 265,483,740
2025-09-03 2025-09-01 24.873 10,829,766 -23,736 0.84% 269,366,173
2025-09-02 2025-08-29 24.772 10,853,502 -17,481 0.84% 268,859,168
2025-09-01 2025-08-28 24.185 10,870,983 -5,439 0.85% 262,917,121
2025-08-29 2025-08-27 24.731 10,876,422 -5,486 0.85% 268,987,054
2025-08-28 2025-08-26 24.448 10,881,908 +59,836 0.85% 266,042,011
2025-08-27 2025-08-25 24.468 10,822,072 -50,935 0.84% 264,797,976
2025-08-26 2025-08-22 24.064 10,873,007 +40,550 0.85% 261,646,844
2025-08-25 2025-08-21 24.286 10,832,457 +11,374 0.84% 263,080,618
2025-08-22 2025-08-20 24.509 10,821,083 -989 0.84% 265,211,419
2025-08-21 2025-08-19 24.630 10,822,072 +12,858 0.84% 266,548,706
2025-08-20 2025-08-18 24.994 10,809,214 +22,253 0.84% 270,166,476
2025-08-19 2025-08-15 24.974 10,786,961 -9,396 0.84% 269,392,151
2025-08-18 2025-08-14 25.075 10,796,357 +3,956 0.84% 270,718,412
2025-08-15 2025-08-13 25.075 10,792,401 -411,438 0.84% 270,619,215
2025-08-14 2025-08-12 25.217 11,203,839 -69,373 0.87% 282,521,943
2025-08-13 2025-08-11 25.075 11,273,212 -206,508 0.88% 282,675,540
2025-08-12 2025-08-08 24.125 11,479,720 -202,752 0.89% 276,943,139
2025-08-11 2025-08-07 23.316 11,682,472 -40,283 0.91% 272,384,837
2025-08-08 2025-08-06 22.931 11,722,755 -2,967 0.91% 268,820,023
2025-08-07 2025-08-05 22.830 11,725,722 +87,529 0.91% 267,702,488
2025-08-06 2025-08-04 22.871 11,638,193 +26,704 0.91% 266,174,858
2025-08-05 2025-08-01 22.901 11,611,489 +36,594 0.90% 265,916,323
2025-08-04 2025-07-31 22.952 11,574,895 +157,751 0.90% 265,663,441
2025-08-01 2025-07-30 23.811 11,417,144 -34,122 0.89% 271,854,963
2025-07-31 2025-07-29 24.165 11,451,266 +133,026 0.89% 276,719,828
2025-07-30 2025-07-28 24.216 11,318,240 -28,682 0.88% 274,077,442
2025-07-29 2025-07-25 23.862 11,346,922 +26,209 0.88% 270,756,535
2025-07-28 2025-07-24 24.266 11,320,713 +43,517 0.88% 274,709,639
2025-07-25 2025-07-23 24.064 11,277,196 +273,468 0.88% 271,373,204
2025-07-24 2025-07-22 25.126 11,003,728 +65,771 0.86% 276,474,522
2025-07-23 2025-07-21 24.519 10,937,957 +16,776 0.85% 268,186,449
2025-07-22 2025-07-18 22.497 10,921,181 +13,352 0.85% 245,690,575
2025-07-21 2025-07-17 22.294 10,907,829 +11,374 0.85% 243,184,444
2025-07-18 2025-07-16 22.598 10,896,455 +48,463 0.85% 246,236,048
2025-07-17 2025-07-15 23.356 10,847,992 +25,714 0.84% 253,367,095
2025-07-16 2025-07-14 24.468 10,822,278 -594,903 0.84% 264,803,016
2025-07-15 2025-07-11 23.103 11,417,181 -173,942 0.89% 263,775,203
2025-07-14 2025-07-10 22.648 11,591,123 -270,501 0.90% 262,520,008
2025-07-11 2025-07-09 21.688 11,861,624 -33,627 0.92% 257,252,927
2025-07-10 2025-07-08 21.587 11,895,251 -3,956 0.93% 256,779,510
2025-07-09 2025-07-07 21.688 11,899,207 -98,826 0.93% 258,068,021
2025-07-08 2025-07-04 21.385 11,998,033 -14,341 0.93% 256,572,024
2025-07-07 2025-07-03 21.587 12,012,374 -26,209 0.93% 259,307,812
2025-07-04 2025-07-02 21.435 12,038,583 -196,818 0.94% 258,047,769
2025-07-03 2025-06-30 20.181 12,235,401 -495 0.95% 246,926,454
2025-07-02 2025-06-27 20.323 12,235,896 -6,923 0.95% 248,668,463
2025-06-30 2025-06-26 20.373 12,242,819 -173,575 0.95% 249,428,087
2025-06-27 2025-06-25 19.979 12,416,394 -13,438 0.97% 248,068,318
2025-06-26 2025-06-24 19.838 12,429,832 -70,222 0.97% 246,577,325
2025-06-25 2025-06-23 19.271 12,500,054 -3,956 0.97% 240,892,712
2025-06-24 2025-06-20 19.069 12,504,010 +448,527 0.97% 238,440,419
2025-06-23 2025-06-19 19.534 12,055,483 +47,474 0.94% 235,494,416
2025-06-20 2025-06-18 20.100 12,008,009 +9,395 0.93% 241,366,093
2025-06-19 2025-06-17 20.141 11,998,614 -225,994 0.93% 241,662,516
2025-06-18 2025-06-16 19.838 12,224,608 -24,231 0.95% 242,506,186
2025-06-17 2025-06-13 19.635 12,248,839 +342,700 0.95% 240,509,939
2025-06-16 2025-06-12 19.676 11,906,139 +259,621 0.93% 234,262,439
2025-06-13 2025-06-11 20.040 11,646,518 +64,631 0.91% 233,393,431
2025-06-12 2025-06-10 20.080 11,581,887 -112,256 0.90% 232,566,653
2025-06-11 2025-06-09 20.141 11,694,143 +4,451 0.91% 235,530,205
2025-06-10 2025-06-06 19.979 11,689,692 -5,934 0.91% 233,549,469
2025-06-09 2025-06-05 19.979 11,695,626 +79,617 0.91% 233,668,025
2025-06-06 2025-06-04 20.181 11,616,009 +13,847 0.90% 234,426,311
2025-06-05 2025-06-03 20.040 11,602,162 +144,893 0.90% 232,504,547
2025-06-04 2025-06-02 21.439 11,457,269 +38,403 0.89% 245,635,551
2025-06-03 2025-05-30 21.492 11,418,866 +451,615 0.89% 245,412,249
2025-06-02 2025-05-29 21.755 10,967,251 +6,661 0.89% 238,587,713
2025-05-30 2025-05-28 21.702 10,960,590 -476 0.89% 237,866,857
2025-05-29 2025-05-27 21.439 10,961,066 +114,183 0.89% 234,997,318
2025-05-28 2025-05-26 21.702 10,846,883 +16,652 0.88% 235,399,187
2025-05-27 2025-05-23 21.912 10,830,231 +27,489 0.88% 237,314,200
2025-05-26 2025-05-22 22.122 10,802,742 -12,370 0.87% 238,982,473
2025-05-23 2025-05-21 22.175 10,815,112 -24,740 0.87% 239,824,431
2025-05-22 2025-05-20 21.965 10,839,852 +31,400 0.88% 238,094,622
2025-05-21 2025-05-19 21.649 10,808,452 +9,991 0.87% 233,997,202
2025-05-20 2025-05-16 21.860 10,798,461 +76,598 0.87% 236,050,620
2025-05-19 2025-05-15 22.227 10,721,863 -4,757 0.87% 238,320,045
2025-05-16 2025-05-14 22.280 10,726,620 +3,330 0.87% 238,989,435
2025-05-15 2025-05-13 22.070 10,723,290 -13,798 0.87% 236,661,325
2025-05-14 2025-05-12 22.280 10,737,088 -6,185 0.87% 239,222,663
2025-05-13 2025-05-09 22.122 10,743,273 +42,819 0.87% 237,666,876
2025-05-12 2025-05-08 22.122 10,700,454 +30,924 0.87% 236,719,618
2025-05-09 2025-05-07 22.490 10,669,530 +24,740 0.86% 239,960,086
2025-05-08 2025-05-06 22.700 10,644,790 +16,395 0.86% 241,641,095
2025-05-06 2025-04-30 23.016 10,628,395 +17,405 0.86% 244,619,879
2025-05-02 2025-04-29 22.806 10,610,990 -4,282 0.86% 241,988,978
2025-04-30 2025-04-28 23.068 10,615,272 +9,515 0.86% 244,875,648
2025-04-29 2025-04-25 23.489 10,605,757 -59,946 0.86% 249,114,580
2025-04-28 2025-04-24 23.384 10,665,703 -12,845 0.86% 249,401,722
2025-04-25 2025-04-23 23.751 10,678,548 -3,807 0.86% 253,629,981
2025-04-24 2025-04-22 23.331 10,682,355 +3,802 0.86% 249,229,776
2025-04-23 2025-04-17 23.173 10,678,553 +2,379 0.86% 247,457,686
2025-04-22 2025-04-16 23.278 10,676,174 -9,040 0.86% 248,524,564
2025-04-17 2025-04-15 23.646 10,685,214 +14,749 0.86% 252,665,351
2025-04-16 2025-04-14 23.594 10,670,465 -4,194 0.86% 251,755,888
2025-04-15 2025-04-11 23.962 10,674,659 -16,306 0.86% 255,781,308
2025-04-14 2025-04-10 23.699 10,690,965 -4,282 0.86% 253,363,121
2025-04-11 2025-04-09 23.646 10,695,247 -85,330 0.86% 252,902,594
2025-04-10 2025-04-08 22.806 10,780,577 -229,794 0.87% 245,856,495
2025-04-09 2025-04-07 21.229 11,010,371 +14,273 0.89% 233,740,123
2025-04-08 2025-04-03 23.331 10,996,098 +7,313 0.89% 256,549,707
2025-04-07 2025-04-02 23.384 10,988,785 -7,613 0.89% 256,956,518
2025-04-03 2025-04-01 23.173 10,996,398 -1,920 0.89% 254,823,215
2025-04-02 2025-03-31 23.121 10,998,318 +11,418 0.89% 254,289,776
2025-04-01 2025-03-28 23.646 10,986,900 -39,964 0.89% 259,799,096
2025-03-31 2025-03-27 23.594 11,026,864 -57,091 0.89% 260,164,664
2025-03-28 2025-03-26 23.909 11,083,955 -26,167 0.90% 265,006,241
2025-03-27 2025-03-25 22.858 11,110,122 +78,025 0.90% 253,955,741
2025-03-26 2025-03-24 23.751 11,032,097 -16,652 0.89% 262,027,249
2025-03-25 2025-03-21 24.802 11,048,749 -3,869 0.89% 274,034,383
2025-03-24 2025-03-20 24.697 11,052,618 +3,807 0.89% 272,968,774
2025-03-21 2025-03-19 25.118 11,048,811 -129,391 0.89% 277,519,428
2025-03-20 2025-03-18 24.592 11,178,202 -35,623 0.90% 274,895,580
2025-03-19 2025-03-17 24.645 11,213,825 -66,607 0.91% 276,360,881
2025-03-18 2025-03-14 23.541 11,280,432 -10,241 0.91% 265,554,519
2025-03-17 2025-03-13 23.489 11,290,673 -60,897 0.91% 265,202,311
2025-03-14 2025-03-12 23.278 11,351,570 +7,612 0.92% 264,246,722
2025-03-13 2025-03-11 23.331 11,343,958 -3,061 0.92% 264,665,620
2025-03-12 2025-03-10 23.384 11,347,019 -30,449 0.92% 265,333,291
2025-03-11 2025-03-07 23.489 11,377,468 +42,343 0.92% 267,241,005
2025-03-10 2025-03-06 23.489 11,335,125 +30,449 0.92% 266,246,427
2025-03-07 2025-03-05 23.909 11,304,676 -176,984 0.91% 270,283,458
2025-03-06 2025-03-04 22.438 11,481,660 -17,127 0.93% 257,621,739
2025-03-05 2025-03-03 22.227 11,498,787 -26,596 0.93% 255,589,111
2025-03-04 2025-02-28 22.333 11,525,383 -845,905 0.93% 257,391,527
2025-03-03 2025-02-27 21.807 12,371,288 -166,476 1.00% 269,781,997
2025-02-28 2025-02-26 20.956 12,537,764 -22,836 1.01% 262,739,392
2025-02-27 2025-02-25 20.451 12,560,600 +951 1.02% 256,881,701
2025-02-26 2025-02-24 20.304 12,559,649 -32,352 1.02% 255,014,322
2025-02-25 2025-02-21 20.493 12,592,001 +125,126 1.02% 258,053,235
2025-02-24 2025-02-20 21.019 12,466,875 +105,619 1.01% 262,039,974
2025-02-21 2025-02-19 21.807 12,361,256 +23,788 1.00% 269,563,228
2025-02-20 2025-02-18 21.912 12,337,468 -3,223 1.00% 270,341,080
2025-02-19 2025-02-17 21.860 12,340,691 -11,418 1.00% 269,763,234
2025-02-18 2025-02-14 22.280 12,352,109 -110,377 1.00% 275,205,382
2025-02-17 2025-02-13 22.070 12,462,486 -31,823 1.01% 275,045,108
2025-02-14 2025-02-12 22.227 12,494,309 -46,624 1.01% 277,717,061
2025-02-13 2025-02-11 22.017 12,540,933 -2,675 1.01% 276,117,429
2025-02-12 2025-02-10 22.438 12,543,608 -125,126 1.01% 281,449,382
2025-02-11 2025-02-07 22.122 12,668,734 -110,377 1.02% 280,262,676
2025-02-10 2025-02-06 22.017 12,779,111 -104,667 1.03% 281,361,465
2025-02-07 2025-02-05 21.702 12,883,778 +13,321 1.04% 279,603,907
2025-02-06 2025-02-04 21.965 12,870,457 -9,658 1.04% 282,696,350
2025-02-05 2025-02-03 21.860 12,880,115 -25,215 1.04% 281,554,856
2025-02-04 2025-01-28 22.017 12,905,330 -31,401 1.04% 284,140,466
2025-02-03 2025-01-24 21.492 12,936,731 -10,466 1.05% 278,033,935
2025-01-27 2025-01-23 21.702 12,947,197 -18,079 1.05% 280,980,227
2025-01-24 2025-01-22 21.702 12,965,276 -2,379 1.05% 281,372,577
2025-01-23 2025-01-21 22.070 12,967,655 -7,628 1.05% 286,194,108
2025-01-22 2025-01-20 22.017 12,975,283 -11,419 1.05% 285,680,642
2025-01-21 2025-01-17 22.175 12,986,702 -49,198 1.05% 287,979,303
2025-01-20 2025-01-16 21.649 13,035,900 -39,964 1.05% 282,220,260
2025-01-17 2025-01-15 21.282 13,075,864 -28,453 1.06% 278,275,754
2025-01-16 2025-01-14 20.472 13,104,317 +9,515 1.06% 268,276,906
2025-01-15 2025-01-13 20.535 13,094,802 +3,007 1.06% 268,907,826
2025-01-14 2025-01-10 20.620 13,091,795 -5,233 1.06% 269,946,776
2025-01-13 2025-01-09 20.788 13,097,028 -9,515 1.06% 272,256,959
2025-01-09 2025-01-07 20.157 13,106,543 +9,039 1.06% 264,190,201
2025-01-08 2025-01-06 20.115 13,097,504 +3,477 1.06% 263,457,411
2025-01-06 2025-01-02 20.115 13,094,027 +11,418 1.06% 263,387,471
2025-01-03 2024-12-31 20.893 13,082,609 -7,136 1.06% 273,332,132
2025-01-02 2024-12-27 20.809 13,089,745 +14,748 1.06% 272,380,694
2024-12-30 2024-12-24 20.830 13,074,997 +20,934 1.06% 272,348,630
2024-12-27 2024-12-20 20.430 13,054,063 +8,564 1.06% 266,699,322
2024-12-23 2024-12-19 20.514 13,045,499 +9,515 1.05% 267,621,164
2024-12-20 2024-12-18 20.872 13,035,984 +23,788 1.05% 272,084,004
2024-12-19 2024-12-17 20.893 13,012,196 +45,197 1.05% 271,861,008
2024-12-18 2024-12-16 21.492 12,966,999 +102,289 1.05% 278,684,450
2024-12-17 2024-12-13 22.122 12,864,710 +22,837 1.04% 284,598,133
2024-12-16 2024-12-12 22.753 12,841,873 -37,110 1.04% 292,190,585
2024-12-13 2024-12-11 22.122 12,878,983 +10,842 1.04% 284,913,886
2024-12-12 2024-12-10 22.070 12,868,141 +14,749 1.04% 283,997,850
2024-12-11 2024-12-09 22.858 12,853,392 -35,359 1.04% 293,803,497
2024-12-10 2024-12-06 21.965 12,888,751 -21,409 1.04% 283,098,173
2024-12-09 2024-12-05 21.755 12,910,160 -38,061 1.04% 280,854,843
2024-12-05 2024-12-03 21.912 12,948,221 -11,759 1.05% 283,724,023
2024-12-04 2024-12-02 21.755 12,959,980 +1,903 1.05% 281,938,655
2024-11-29 2024-11-27 21.702 12,958,077 +10,942 1.05% 281,216,345
2024-11-28 2024-11-26 21.334 12,947,135 +41,868 1.05% 276,216,527
2024-11-27 2024-11-25 21.649 12,905,267 +58,043 1.04% 279,392,125
2024-11-26 2024-11-22 21.755 12,847,224 -15,225 1.04% 279,485,698
2024-11-25 2024-11-21 22.438 12,862,449 +3,806 1.04% 288,603,432
2024-11-22 2024-11-20 22.595 12,858,643 -19,030 1.04% 290,545,093
2024-11-21 2024-11-19 22.543 12,877,673 -34,731 1.04% 290,298,396
2024-11-20 2024-11-18 22.595 12,912,404 -56,616 1.04% 291,759,840
2024-11-19 2024-11-15 21.597 12,969,020 +89,444 1.05% 280,090,857
2024-11-18 2024-11-14 22.122 12,879,576 +5,709 1.04% 284,927,005
2024-11-15 2024-11-13 22.543 12,873,867 -40,916 1.04% 290,212,598
2024-11-14 2024-11-12 22.595 12,914,783 +24,611 1.04% 291,813,594
2024-11-13 2024-11-11 23.068 12,890,172 +16,651 1.04% 297,353,588
2024-11-12 2024-11-08 23.489 12,873,521 -4,282 1.04% 302,381,223
2024-11-11 2024-11-07 24.067 12,877,803 -22,360 1.04% 309,925,425
2024-11-08 2024-11-06 23.278 12,900,163 +39,488 1.04% 300,295,535
2024-11-07 2024-11-05 23.856 12,860,675 -44,246 1.04% 306,810,040
2024-11-06 2024-11-04 23.278 12,904,921 +21,409 1.04% 300,406,294
2024-11-05 2024-11-01 23.594 12,883,512 +2,379 1.04% 303,969,884
2024-11-04 2024-10-31 23.751 12,881,133 -43,770 1.04% 305,944,359
2024-11-01 2024-10-30 23.699 12,924,903 -97,056 1.05% 306,304,788
2024-10-31 2024-10-29 23.278 13,021,959 -3,806 1.05% 303,130,755
2024-10-30 2024-10-28 23.856 13,025,765 -25,691 1.05% 310,748,501
2024-10-29 2024-10-25 23.331 13,051,456 -1,903 1.06% 304,503,216
2024-10-28 2024-10-24 22.595 13,053,359 -951 1.06% 294,944,763
2024-10-25 2024-10-23 22.911 13,054,310 -27,595 1.06% 299,082,059
2024-10-24 2024-10-22 22.806 13,081,905 -2,379 1.06% 298,339,441
2024-10-23 2024-10-21 22.700 13,084,284 +30,449 1.06% 297,018,609
2024-10-22 2024-10-18 22.806 13,053,835 -475 1.06% 297,699,290
2024-10-21 2024-10-17 22.175 13,054,310 -25,692 1.06% 289,478,507
2024-10-18 2024-10-16 23.278 13,080,002 -12,845 1.06% 304,481,904
2024-10-17 2024-10-15 22.333 13,092,847 +58,043 1.06% 292,397,041
2024-10-16 2024-10-14 23.278 13,034,804 -59,635 1.05% 303,429,766
2024-10-15 2024-10-10 22.858 13,094,439 +133,213 1.06% 299,313,362
2024-10-14 2024-10-09 22.806 12,961,226 +18,079 1.05% 295,587,295
2024-10-10 2024-10-08 24.172 12,943,147 +116,086 1.05% 312,858,289
2024-10-09 2024-10-07 27.640 12,827,061 -37,585 1.04% 354,538,053
2024-10-08 2024-10-04 26.326 12,864,646 -83,541 1.04% 338,676,854
2024-10-07 2024-10-03 25.012 12,948,187 -170,799 1.05% 323,866,380
2024-10-04 2024-10-02 25.643 13,118,986 -102,468 1.06% 336,410,886
2024-10-03 2024-09-30 24.014 13,221,454 -339,233 1.07% 317,501,199
2024-10-02 2024-09-27 23.068 13,560,687 -87,811 1.10% 312,821,189
2024-09-30 2024-09-26 21.544 13,648,498 -128,101 1.10% 294,048,297
2024-09-27 2024-09-25 20.010 13,776,599 -45,197 1.11% 275,669,620
2024-09-26 2024-09-24 19.548 13,821,796 -148,914 1.12% 270,182,596
2024-09-25 2024-09-23 18.539 13,970,710 -3,806 1.13% 258,998,355
2024-09-24 2024-09-20 18.581 13,974,516 -19,506 1.13% 259,656,371
2024-09-23 2024-09-19 18.413 13,994,022 +44,722 1.13% 257,665,694
2024-09-20 2024-09-17 18.791 13,949,300 -97,532 1.13% 262,119,829
2024-09-19 2024-09-16 18.328 14,046,832 -78,025 1.14% 257,457,066
2024-09-17 2024-09-13 17.971 14,124,857 -12,310 1.14% 253,840,034
2024-09-16 2024-09-12 18.034 14,137,167 -106,095 1.14% 254,952,702
2024-09-13 2024-09-11 17.151 14,243,262 +2,515 1.15% 244,292,179
2024-09-12 2024-09-10 17.025 14,240,747 +108,926 1.15% 242,453,095
2024-09-11 2024-09-09 17.404 14,131,821 +12,846 1.14% 245,945,231
2024-09-10 2024-09-05 17.740 14,118,975 +4,757 1.14% 250,469,909
2024-09-09 2024-09-04 17.614 14,114,218 +79,928 1.14% 248,605,528
2024-09-05 2024-09-03 17.803 14,034,290 +1,904 1.13% 249,852,557
2024-09-04 2024-09-02 17.971 14,032,386 -1,593 1.13% 252,178,223
2024-09-03 2024-08-30 17.740 14,033,979 -5,709 1.13% 248,962,084
2024-09-02 2024-08-29 17.362 14,039,688 +10,942 1.14% 243,751,584
2024-08-30 2024-08-28 17.299 14,028,746 +123,222 1.13% 242,677,007
2024-08-29 2024-08-27 17.887 13,905,524 +36,235 1.12% 248,729,250
2024-08-28 2024-08-26 18.118 13,869,289 -7,612 1.12% 251,287,801
2024-08-27 2024-08-23 18.097 13,876,901 -5,233 1.12% 251,134,040
2024-08-26 2024-08-22 17.950 13,882,134 +25,691 1.12% 249,186,233
2024-08-23 2024-08-21 18.097 13,856,443 +37,585 1.12% 250,763,806
2024-08-22 2024-08-20 18.328 13,818,858 +68,221 1.12% 253,278,649
2024-08-21 2024-08-19 18.686 13,750,637 +25,215 1.11% 256,941,657
2024-08-20 2024-08-16 18.749 13,725,422 +3,806 1.11% 257,335,974
2024-08-19 2024-08-15 18.707 13,721,616 +1,903 1.11% 256,687,790
2024-08-16 2024-08-14 18.686 13,719,713 +31,401 1.11% 256,363,817
2024-08-15 2024-08-13 19.022 13,688,312 +56,140 1.11% 260,380,476
2024-08-14 2024-08-12 19.253 13,632,172 -7,212 1.10% 262,464,441
2024-08-13 2024-08-09 19.232 13,639,384 +18,555 1.10% 262,316,611
2024-08-12 2024-08-08 19.379 13,620,829 -19,031 1.10% 263,963,819
2024-08-09 2024-08-07 19.253 13,639,860 -475 1.10% 262,612,460
2024-08-08 2024-08-06 19.379 13,640,335 -45,674 1.10% 264,341,835
2024-08-07 2024-08-05 19.127 13,686,009 +50,907 1.11% 261,774,992
2024-08-06 2024-08-02 19.295 13,635,102 +12,370 1.10% 263,094,043
2024-08-05 2024-08-01 19.379 13,622,732 +78,500 1.10% 264,000,699
2024-08-02 2024-07-31 20.052 13,544,232 -13,321 1.10% 271,589,328
2024-08-01 2024-07-30 19.863 13,557,553 -101 1.10% 269,291,758
2024-07-31 2024-07-29 19.800 13,557,654 -9,515 1.10% 268,438,863
2024-07-30 2024-07-26 19.779 13,567,169 +28,546 1.10% 268,342,091
2024-07-29 2024-07-25 19.590 13,538,623 +8,564 1.09% 265,216,384
2024-07-26 2024-07-24 19.968 13,530,059 +32,827 1.09% 270,167,583
2024-07-25 2024-07-23 20.262 13,497,232 -476 1.09% 273,483,852
2024-07-24 2024-07-22 20.578 13,497,708 -9,991 1.09% 277,749,101
2024-07-23 2024-07-19 20.914 13,507,699 +985 1.09% 282,497,362
2024-07-22 2024-07-18 21.387 13,506,714 -3,806 1.09% 288,864,428
2024-07-19 2024-07-17 21.439 13,510,520 -238,927 1.09% 289,655,766
2024-07-18 2024-07-16 20.914 13,749,447 +9,040 1.11% 287,553,233
2024-07-17 2024-07-15 21.177 13,740,407 -5,567 1.11% 290,974,274
2024-07-16 2024-07-12 21.229 13,745,974 +18,079 1.11% 291,814,477
2024-07-15 2024-07-11 21.177 13,727,895 -80,143 1.11% 290,709,314
2024-07-12 2024-07-10 20.998 13,808,038 -66,131 1.12% 289,939,512
2024-07-11 2024-07-09 21.492 13,874,169 -34,731 1.12% 298,181,187
2024-07-10 2024-07-08 21.544 13,908,900 -107,998 1.12% 299,658,494
2024-07-09 2024-07-05 20.662 14,016,898 -46,891 1.13% 289,611,213
2024-07-08 2024-07-04 20.451 14,063,789 -475 1.14% 287,624,002
2024-07-05 2024-07-03 20.388 14,064,264 -83,259 1.14% 286,746,870
2024-07-04 2024-07-02 19.947 14,147,523 -39,634 1.14% 282,199,710
2024-07-03 2024-06-28 19.548 14,187,157 +7,137 1.15% 277,324,517
2024-07-02 2024-06-27 19.295 14,180,020 +13,797 1.15% 273,608,425
2024-06-28 2024-06-26 19.947 14,166,223 -100,386 1.15% 282,572,718
2024-06-27 2024-06-25 19.905 14,266,609 -58,995 1.15% 283,975,374
2024-06-26 2024-06-24 19.295 14,325,604 +31,401 1.16% 276,417,519
2024-06-25 2024-06-21 19.758 14,294,203 -33,304 1.16% 282,421,491
2024-06-24 2024-06-20 19.358 14,327,507 -21,885 1.16% 277,357,684
2024-06-21 2024-06-19 19.127 14,349,392 -32,352 1.16% 274,463,650
2024-06-20 2024-06-18 18.581 14,381,744 +5,710 1.16% 267,222,954
2024-06-19 2024-06-17 18.392 14,376,034 +7,136 1.16% 264,397,343
2024-06-18 2024-06-14 18.518 14,368,898 -24,740 1.16% 266,078,211
2024-06-17 2024-06-13 18.602 14,393,638 +7,137 1.16% 267,746,492
2024-06-14 2024-06-12 18.518 14,386,501 -2,016 1.16% 266,404,177
2024-06-13 2024-06-11 18.791 14,388,517 -4,863 1.16% 270,373,109
2024-06-12 2024-06-07 19.064 14,393,380 +1,903 1.16% 274,397,418
2024-06-11 2024-06-06 18.896 14,391,477 +45,198 1.16% 271,941,195
2024-06-07 2024-06-05 19.127 14,346,279 +36,158 1.16% 274,404,107
2024-06-06 2024-06-04 19.421 14,310,121 -19,031 1.16% 277,923,467
2024-06-05 2024-06-03 19.506 14,329,152 +58,503 1.16% 279,497,809
2024-06-04 2024-05-31 21.497 14,270,649 +78,691 1.15% 306,780,416
2024-06-03 2024-05-30 22.453 14,191,958 +747,201 1.15% 318,655,284
2024-05-31 2024-05-29 21.853 13,444,757 +29,148 1.15% 293,808,198
2024-05-30 2024-05-28 22.209 13,415,609 +3,700 1.15% 297,943,088
2024-05-29 2024-05-27 22.286 13,411,909 -42,734 1.15% 298,904,472
2024-05-28 2024-05-24 21.764 13,454,643 +5,398 1.15% 292,827,800
2024-05-27 2024-05-23 22.286 13,449,245 -25,649 1.15% 299,736,561
2024-05-24 2024-05-22 22.731 13,474,894 +8,096 1.15% 306,299,373
2024-05-23 2024-05-21 23.009 13,466,798 +4,948 1.15% 309,857,584
2024-05-22 2024-05-20 23.398 13,461,850 +42,734 1.15% 314,980,948
2024-05-21 2024-05-17 24.009 13,419,116 +8,996 1.15% 322,184,836
2024-05-20 2024-05-16 23.454 13,410,120 -194,829 1.15% 314,515,865
2024-05-17 2024-05-14 21.675 13,604,949 -450 1.16% 294,889,268
2024-05-16 2024-05-13 22.342 13,605,399 +5,287 1.16% 303,972,838
2024-05-14 2024-05-10 21.853 13,600,112 -116,504 1.16% 297,203,170
2024-05-13 2024-05-09 21.075 13,716,616 -26,090 1.17% 289,076,476
2024-05-10 2024-05-08 20.586 13,742,706 +18,193 1.18% 282,905,035
2024-05-09 2024-05-07 20.786 13,724,513 -17,094 1.17% 285,276,494
2024-05-08 2024-05-06 20.830 13,741,607 +2,249 1.18% 286,242,785
2024-05-07 2024-05-03 20.919 13,739,358 -5,398 1.18% 287,417,692
2024-05-06 2024-05-02 20.675 13,744,756 +53,080 1.18% 284,169,470
2024-05-03 2024-04-30 20.297 13,691,676 -27,440 1.17% 277,897,618
2024-05-02 2024-04-29 20.764 13,719,116 -181,728 1.17% 284,859,323
2024-04-30 2024-04-26 19.852 13,900,844 -58,028 1.19% 275,962,495
2024-04-29 2024-04-25 19.319 13,958,872 +13,945 1.19% 269,666,833
2024-04-26 2024-04-24 19.296 13,944,927 -3,149 1.19% 269,087,426
2024-04-25 2024-04-23 19.474 13,948,076 +6,298 1.19% 271,628,819
2024-04-24 2024-04-22 19.296 13,941,778 -17,094 1.19% 269,026,661
2024-04-23 2024-04-19 19.274 13,958,872 -34,636 1.19% 269,046,196
2024-04-22 2024-04-18 19.274 13,993,508 -450 1.20% 269,713,778
2024-04-19 2024-04-17 19.252 13,993,958 -900 1.20% 269,411,353
2024-04-18 2024-04-16 19.141 13,994,858 +49,031 1.20% 267,873,086
2024-04-17 2024-04-15 19.185 13,945,827 +25,122 1.19% 267,554,650
2024-04-15 2024-04-11 19.385 13,920,705 -309,313 1.19% 269,857,908
2024-04-12 2024-04-10 18.496 14,230,018 -22,712 1.22% 263,200,197
2024-04-11 2024-04-09 18.318 14,252,730 -32,837 1.22% 261,085,470
2024-04-10 2024-04-08 18.074 14,285,567 +120,553 1.22% 258,193,593
2024-04-09 2024-04-05 18.185 14,165,014 -75,571 1.21% 257,589,257
2024-04-08 2024-04-03 18.496 14,240,585 +91,474 1.22% 263,395,645
2024-04-05 2024-04-02 18.518 14,149,111 +81,868 1.21% 262,018,279
2024-04-03 2024-03-28 18.096 14,067,243 -2,699 1.20% 254,560,391
2024-04-02 2024-03-27 18.096 14,069,942 +28,788 1.20% 254,609,232
2024-03-28 2024-03-26 18.407 14,041,154 -64,774 1.20% 258,458,354
2024-03-27 2024-03-25 18.607 14,105,928 -14,395 1.21% 262,472,951
2024-03-26 2024-03-22 18.674 14,120,323 +28,339 1.21% 263,682,527
2024-03-25 2024-03-21 18.807 14,091,984 +22,042 1.21% 265,032,991
2024-03-22 2024-03-20 19.119 14,069,942 +30,588 1.20% 268,997,468
2024-03-21 2024-03-19 19.163 14,039,354 +538,147 1.20% 269,036,884
2024-03-20 2024-03-18 19.763 13,501,207 +126,850 1.15% 266,828,240
2024-03-19 2024-03-15 19.919 13,374,357 +108,408 1.14% 266,402,536
2024-03-18 2024-03-14 19.852 13,265,949 +165,535 1.13% 263,358,425
2024-03-15 2024-03-13 19.608 13,100,414 +392,246 1.12% 256,868,612
2024-03-14 2024-03-12 20.008 12,708,168 +44,634 1.09% 254,262,838
2024-03-13 2024-03-11 19.719 12,663,534 +2,699 1.08% 249,710,023
2024-03-12 2024-03-08 19.430 12,660,835 -35,986 1.08% 245,997,796
2024-03-11 2024-03-07 18.985 12,696,821 +24,291 1.09% 241,051,757
2024-03-08 2024-03-06 19.252 12,672,530 -6,298 1.08% 243,971,252
2024-03-07 2024-03-05 18.830 12,678,828 +21,142 1.08% 238,737,122
2024-03-06 2024-03-04 18.852 12,657,686 -7,647 1.08% 238,620,419
2024-03-05 2024-03-01 19.096 12,665,333 +12,145 1.08% 241,861,761
2024-03-04 2024-02-29 19.030 12,653,188 +10,796 1.08% 240,785,960
2024-03-01 2024-02-28 19.007 12,642,392 -17,093 1.08% 240,299,463
2024-02-29 2024-02-27 19.385 12,659,485 -7,647 1.08% 245,408,701
2024-02-28 2024-02-26 19.208 12,667,132 +66,574 1.08% 243,304,125
2024-02-27 2024-02-23 19.319 12,600,558 +3,138 1.08% 243,426,014
2024-02-26 2024-02-22 19.296 12,597,420 -3,599 1.08% 243,085,340
2024-02-23 2024-02-21 19.052 12,601,019 -38,685 1.08% 240,073,333
2024-02-22 2024-02-20 18.452 12,639,704 -42,733 1.08% 233,223,565
2024-02-21 2024-02-19 17.985 12,682,437 +36,886 1.08% 228,091,273
2024-02-20 2024-02-16 18.274 12,645,551 -89,066 1.08% 231,082,474
2024-02-19 2024-02-15 17.540 12,734,617 -347 1.09% 223,367,676
2024-02-16 2024-02-14 17.674 12,734,964 +8,547 1.09% 225,072,422
2024-02-15 2024-02-09 17.540 12,726,417 +114,705 1.09% 223,223,846
2024-02-14 2024-02-07 17.740 12,611,712 +4,498 1.08% 223,735,228
2024-02-08 2024-02-06 18.007 12,607,214 -81,418 1.08% 227,018,671
2024-02-07 2024-02-05 17.451 12,688,632 +8,997 1.09% 221,432,770
2024-02-06 2024-02-02 17.562 12,679,635 -900 1.08% 222,685,161
2024-02-05 2024-02-01 17.251 12,680,535 +63,425 1.08% 218,754,367
2024-02-02 2024-01-31 17.429 12,617,110 -31,937 1.08% 219,904,130
2024-02-01 2024-01-30 17.451 12,649,047 +7,851 1.08% 220,741,961
2024-01-31 2024-01-29 18.096 12,641,196 -31,038 1.08% 228,754,688
2024-01-30 2024-01-26 18.052 12,672,234 -7,234 1.08% 228,752,920
2024-01-29 2024-01-25 18.052 12,679,468 +21,591 1.08% 228,883,505
2024-01-26 2024-01-24 17.918 12,657,877 -3,598 1.08% 226,805,377
2024-01-25 2024-01-23 17.429 12,661,475 -13,961 1.08% 220,677,370
2024-01-24 2024-01-22 17.073 12,675,436 -10,392 1.08% 216,412,111
2024-01-23 2024-01-19 17.629 12,685,828 +54,850 1.09% 223,639,978
2024-01-22 2024-01-18 18.252 12,630,978 -4,948 1.08% 230,535,372
2024-01-19 2024-01-17 18.318 12,635,926 +23,467 1.08% 231,468,405
2024-01-18 2024-01-16 19.252 12,612,459 +41,834 1.08% 242,814,766
2024-01-17 2024-01-15 19.608 12,570,625 -48,581 1.08% 246,480,684
2024-01-16 2024-01-12 19.630 12,619,206 +22,640 1.08% 247,713,781
2024-01-15 2024-01-11 19.252 12,596,566 +7,433 1.08% 242,508,794
2024-01-12 2024-01-10 19.030 12,589,133 +3,149 1.08% 239,567,014
2024-01-11 2024-01-09 19.119 12,585,984 +31,488 1.08% 240,626,282
2024-01-10 2024-01-08 19.385 12,554,496 +3,598 1.07% 243,373,452
2024-01-08 2024-01-04 19.630 12,550,898 +2,672 1.07% 246,372,901
2024-01-05 2024-01-03 19.808 12,548,226 -10,795 1.07% 248,552,119
2024-01-04 2024-01-02 19.941 12,559,021 +18,298 1.07% 250,441,135
2024-01-03 2023-12-29 20.052 12,540,723 +4,631 1.07% 251,470,211
2024-01-02 2023-12-28 19.963 12,536,092 +4,498 1.07% 250,262,594
2023-12-29 2023-12-27 19.497 12,531,594 -66,124 1.07% 244,322,432
2023-12-28 2023-12-22 19.363 12,597,718 -8,547 1.08% 243,931,267
2023-12-27 2023-12-21 19.430 12,606,265 +450 1.08% 244,937,510
2023-12-22 2023-12-20 19.208 12,605,815 -52,179 1.08% 242,126,378
2023-12-21 2023-12-19 19.030 12,657,994 -21,592 1.08% 240,877,416
2023-12-20 2023-12-18 19.096 12,679,586 -4,498 1.08% 242,133,941
2023-12-19 2023-12-15 19.274 12,684,084 -5,398 1.08% 244,475,668
2023-12-18 2023-12-14 18.741 12,689,482 -11,696 1.09% 237,809,337
2023-12-15 2023-12-13 18.652 12,701,178 +18,878 1.09% 236,899,093
2023-12-14 2023-12-12 19.252 12,682,300 -19,854 1.08% 244,159,343
2023-12-13 2023-12-11 18.785 12,702,154 -43,785 1.09% 238,611,580
2023-12-12 2023-12-08 19.141 12,745,939 -68,374 1.09% 243,967,750
2023-12-11 2023-12-07 19.474 12,814,313 +26,075 1.10% 249,549,594
2023-12-08 2023-12-06 19.741 12,788,238 +4,162 1.09% 252,453,334
2023-12-07 2023-12-05 19.808 12,784,076 -26,990 1.09% 253,223,777
2023-12-06 2023-12-04 19.786 12,811,066 -85,042 1.10% 253,473,586
2023-12-05 2023-12-01 20.163 12,896,108 -131,798 1.10% 260,029,956
2023-12-04 2023-11-30 20.319 13,027,906 +13,944 1.11% 264,714,814
2023-12-01 2023-11-29 20.319 13,013,962 +21,592 1.11% 264,431,485
2023-11-30 2023-11-28 20.697 12,992,370 +13,045 1.11% 268,902,906
2023-11-29 2023-11-27 20.919 12,979,325 +65,674 1.11% 271,518,337
2023-11-28 2023-11-24 21.208 12,913,651 +63,875 1.10% 273,876,553
2023-11-27 2023-11-23 21.586 12,849,776 -9,896 1.10% 277,378,133
2023-11-24 2023-11-22 21.319 12,859,672 +21,142 1.10% 274,161,162
2023-11-23 2023-11-21 21.520 12,838,530 +40,521 1.10% 276,279,138
2023-11-22 2023-11-20 21.231 12,798,009 +127,750 1.09% 271,708,495
2023-11-21 2023-11-17 21.075 12,670,259 +17,093 1.08% 267,024,594
2023-11-20 2023-11-16 21.631 12,653,166 -8,097 1.08% 273,696,649
2023-11-17 2023-11-15 21.520 12,661,263 -42,283 1.08% 272,464,435
2023-11-16 2023-11-14 20.675 12,703,546 +8,082 1.09% 262,642,708
2023-11-15 2023-11-13 20.675 12,695,464 -25,896 1.09% 262,475,614
2023-11-14 2023-11-10 20.675 12,721,360 +83,217 1.09% 263,011,008
2023-11-13 2023-11-09 20.897 12,638,143 +17,080 1.08% 264,100,092
2023-11-10 2023-11-08 21.119 12,621,063 +43,183 1.08% 266,548,949
2023-11-09 2023-11-07 21.319 12,577,880 +10,346 1.08% 268,153,511
2023-11-08 2023-11-06 21.809 12,567,534 +27,439 1.07% 274,079,473
2023-11-07 2023-11-03 21.697 12,540,095 -7,197 1.07% 272,087,179
2023-11-06 2023-11-02 21.342 12,547,292 +19,343 1.07% 267,780,330
2023-11-03 2023-11-01 21.520 12,527,949 +449 1.07% 269,595,580
2023-11-02 2023-10-31 21.697 12,527,500 +1,350 1.07% 271,813,901
2023-11-01 2023-10-30 21.875 12,526,150 -16,644 1.07% 274,012,352
2023-10-31 2023-10-27 21.475 12,542,794 -29,688 1.07% 269,357,362
2023-10-30 2023-10-26 21.053 12,572,482 +5,398 1.08% 264,684,455
2023-10-27 2023-10-25 21.253 12,567,084 -60,726 1.07% 267,085,213
2023-10-26 2023-10-24 19.986 12,627,810 +17,993 1.08% 252,374,322
2023-10-25 2023-10-20 20.452 12,609,817 +54,414 1.08% 257,901,605
2023-10-24 2023-10-19 20.608 12,555,403 +162,822 1.07% 258,742,533
2023-10-20 2023-10-18 21.475 12,392,581 +40,484 1.06% 266,131,527
2023-10-19 2023-10-17 21.831 12,352,097 +3,149 1.06% 269,655,706
2023-10-18 2023-10-16 21.920 12,348,948 -9,447 1.06% 270,685,075
2023-10-17 2023-10-13 22.342 12,358,395 +5,848 1.06% 276,112,182
2023-10-16 2023-10-12 22.898 12,352,547 -4,498 1.06% 282,846,738
2023-10-13 2023-10-11 22.286 12,357,045 -6,542 1.06% 275,395,249
2023-10-12 2023-10-10 21.897 12,363,587 +899 1.06% 270,731,104
2023-10-11 2023-10-09 22.098 12,362,688 +900 1.06% 273,184,923
2023-10-10 2023-10-06 22.142 12,361,788 -2,249 1.06% 273,714,663
2023-10-06 2023-10-04 21.764 12,364,037 +4,035 1.06% 269,091,774
2023-10-05 2023-10-03 22.342 12,360,002 +1,786 1.06% 276,148,086
2023-10-04 2023-09-29 23.176 12,358,216 +2,250 1.06% 286,410,727
2023-09-29 2023-09-27 22.787 12,355,966 -3,599 1.06% 281,551,603
2023-09-28 2023-09-26 22.787 12,359,565 +59,827 1.06% 281,633,612
2023-09-27 2023-09-25 23.065 12,299,738 +45,882 1.05% 283,688,284
2023-09-26 2023-09-22 23.676 12,253,856 +2,699 1.05% 290,121,433
2023-09-25 2023-09-21 23.120 12,251,157 +13,556 1.05% 283,248,670
2023-09-22 2023-09-20 23.787 12,237,601 -1,358 1.05% 291,096,847
2023-09-21 2023-09-19 23.732 12,238,959 +3,149 1.05% 290,448,941
2023-09-20 2023-09-18 23.342 12,235,810 +6,306 1.05% 285,613,978
2023-09-19 2023-09-15 23.509 12,229,504 -15,233 1.05% 287,505,829
2023-09-18 2023-09-14 22.898 12,244,737 -449 1.05% 280,378,121
2023-09-15 2023-09-13 23.065 12,245,186 +12,595 1.05% 282,430,065
2023-09-14 2023-09-12 23.176 12,232,591 +53,772 1.05% 283,499,275
2023-09-13 2023-09-11 24.065 12,178,819 +9,897 1.04% 293,082,924
2023-09-12 2023-09-07 24.565 12,168,922 +2,249 1.04% 298,931,595
2023-09-11 2023-09-06 24.899 12,166,673 +7,197 1.04% 302,933,493
2023-09-07 2023-09-05 25.065 12,159,476 +20,242 1.04% 304,781,670
2023-09-06 2023-09-04 25.843 12,139,234 -206,019 1.04% 313,719,619
2023-09-05 2023-08-31 24.232 12,345,253 -4,049 1.06% 299,146,500
2023-09-04 2023-08-30 24.510 12,349,302 -24,290 1.06% 302,676,319
2023-08-31 2023-08-29 24.676 12,373,592 -32,773 1.06% 305,334,729
2023-08-30 2023-08-28 23.787 12,406,365 -899 1.06% 295,111,250
2023-08-29 2023-08-25 24.454 12,407,264 -20,692 1.06% 303,407,381
2023-08-28 2023-08-24 23.342 12,427,956 +1,786 1.06% 290,099,139
2023-08-25 2023-08-23 23.287 12,426,170 -2,699 1.06% 289,366,837
2023-08-24 2023-08-22 23.565 12,428,869 -89,066 1.06% 292,883,503
2023-08-23 2023-08-21 23.120 12,517,935 -7,209 1.07% 289,416,619
2023-08-22 2023-08-18 23.454 12,525,144 -12,595 1.07% 293,759,974
2023-08-21 2023-08-17 23.565 12,537,739 -6,001 1.07% 295,449,000
2023-08-18 2023-08-16 23.565 12,543,740 -23,391 1.07% 295,590,412
2023-08-17 2023-08-15 23.565 12,567,131 +6,747 1.07% 296,141,616
2023-08-16 2023-08-14 23.954 12,560,384 -1,799 1.07% 300,869,130
2023-08-15 2023-08-11 23.787 12,562,183 +2,782 1.07% 298,817,706
2023-08-14 2023-08-10 24.510 12,559,401 +2,699 1.07% 307,825,759
2023-08-11 2023-08-09 24.565 12,556,702 +2,093 1.07% 308,457,475
2023-08-10 2023-08-08 24.565 12,554,609 +25,190 1.07% 308,406,060
2023-08-09 2023-08-07 25.065 12,529,419 +3,685 1.07% 314,054,425
2023-08-08 2023-08-04 25.566 12,525,734 -72,422 1.07% 320,227,378
2023-08-07 2023-08-03 25.343 12,598,156 +13,944 1.08% 319,278,201
2023-08-04 2023-08-02 25.177 12,584,212 -76,470 1.08% 316,826,625
2023-08-03 2023-08-01 24.954 12,660,682 +38,032 1.08% 315,937,287
2023-08-02 2023-07-31 26.066 12,622,650 -199,439 1.08% 329,018,885
2023-08-01 2023-07-28 24.287 12,822,089 -13,448 1.10% 311,413,666
2023-07-31 2023-07-27 23.787 12,835,537 -17,094 1.10% 305,320,001
2023-07-28 2023-07-26 23.065 12,852,631 +23,841 1.10% 296,440,528
2023-07-27 2023-07-25 23.176 12,828,790 -148,611 1.10% 297,316,625
2023-07-26 2023-07-24 21.875 12,977,401 +3,149 1.11% 283,883,569
2023-07-25 2023-07-21 22.286 12,974,252 -4,948 1.11% 289,150,631
2023-07-24 2023-07-20 22.231 12,979,200 -11,696 1.11% 288,539,556
2023-07-21 2023-07-19 21.942 12,990,896 -130,579 1.11% 285,045,174
2023-07-20 2023-07-18 21.764 13,121,475 -19,342 1.12% 285,576,708
2023-07-19 2023-07-14 22.009 13,140,817 +53,978 1.12% 289,211,126
2023-07-18 2023-07-13 22.342 13,086,839 -5,419 1.12% 292,387,132
2023-07-14 2023-07-12 22.075 13,092,258 -14,166 1.12% 289,015,568
2023-07-13 2023-07-11 21.764 13,106,424 -38,095 1.12% 285,249,137
2023-07-12 2023-07-10 22.098 13,144,519 +27,440 1.12% 290,461,461
2023-07-11 2023-07-07 22.342 13,117,079 +53,056 1.12% 293,062,756
2023-07-10 2023-07-06 22.398 13,064,023 +24,291 1.12% 292,603,438
2023-07-07 2023-07-05 22.787 13,039,732 +103,909 1.12% 297,132,369
2023-07-06 2023-07-04 23.176 12,935,823 +16,081 1.11% 299,797,193
2023-07-05 2023-07-03 23.509 12,919,742 -7,674 1.11% 303,732,770
2023-07-03 2023-06-29 23.176 12,927,416 -10,795 1.11% 299,602,355
2023-06-30 2023-06-28 23.287 12,938,211 +14,844 1.11% 301,290,678
2023-06-29 2023-06-27 23.454 12,923,367 -9,320 1.11% 303,099,745
2023-06-28 2023-06-26 22.731 12,932,687 -22,942 1.11% 293,974,403
2023-06-27 2023-06-23 22.731 12,955,629 -7,142 1.11% 294,495,901
2023-06-26 2023-06-21 23.009 12,962,771 +89,515 1.11% 298,260,425
2023-06-23 2023-06-20 23.509 12,873,256 +42,733 1.10% 302,639,922
2023-06-21 2023-06-19 24.232 12,830,523 +24,291 1.10% 310,905,419
2023-06-20 2023-06-16 24.454 12,806,232 +4,498 1.10% 313,163,750
2023-06-19 2023-06-15 24.176 12,801,734 +23,832 1.09% 309,496,327
2023-06-16 2023-06-14 23.676 12,777,902 +7,170 1.09% 302,528,709
2023-06-15 2023-06-13 23.676 12,770,732 -104,093 1.09% 302,358,953
2023-06-14 2023-06-12 23.342 12,874,825 +29,239 1.10% 300,530,164
2023-06-13 2023-06-09 23.732 12,845,586 -906 1.10% 304,845,114
2023-06-12 2023-06-08 23.732 12,846,492 -60,726 1.10% 304,866,615
2023-06-09 2023-06-07 22.953 12,907,218 -27,890 1.10% 296,264,858
2023-06-08 2023-06-06 22.842 12,935,108 +25,191 1.11% 295,467,232
2023-06-07 2023-06-05 22.787 12,909,917 +81,877 1.10% 294,174,314
2023-06-06 2023-06-02 22.676 12,828,040 +41,363 1.10% 290,882,712
2023-06-05 2023-06-01 25.431 12,786,677 +23,840 1.09% 325,179,421
2023-06-02 2023-05-31 25.070 12,762,837 +1,069,169 1.09% 319,958,359
2023-06-01 2023-05-30 25.732 11,693,668 +105,786 1.08% 300,906,481
2023-05-31 2023-05-29 25.853 11,587,882 +33,514 1.07% 299,580,998
2023-05-30 2023-05-25 26.395 11,554,368 +99,953 1.07% 304,981,302
2023-05-29 2023-05-24 26.757 11,454,415 +38,166 1.06% 306,484,695
2023-05-25 2023-05-23 27.360 11,416,249 -8,712 1.06% 312,343,299
2023-05-24 2023-05-22 27.299 11,424,961 +10,371 1.06% 311,893,149
2023-05-23 2023-05-19 26.998 11,414,590 +32,773 1.06% 308,170,624
2023-05-22 2023-05-18 27.540 11,381,817 +114,871 1.06% 313,458,973
2023-05-19 2023-05-17 27.721 11,266,946 +45,633 1.04% 312,332,338
2023-05-18 2023-05-16 28.384 11,221,313 +153,452 1.04% 318,505,907
2023-05-17 2023-05-15 28.987 11,067,861 +5,393 1.03% 320,820,182
2023-05-16 2023-05-12 28.926 11,062,468 +60,152 1.03% 319,997,196
2023-05-15 2023-05-11 29.951 11,002,316 -12,843 1.02% 329,528,826
2023-05-12 2023-05-10 30.011 11,015,159 +20,327 1.02% 330,577,294
2023-05-11 2023-05-09 30.192 10,994,832 +119,476 1.02% 331,955,013
2023-05-10 2023-05-08 29.770 10,875,356 +42,729 1.01% 323,760,110
2023-05-09 2023-05-05 29.348 10,832,627 +43,144 1.00% 317,918,396
2023-05-08 2023-05-04 29.348 10,789,483 +160,097 1.00% 316,652,196
2023-05-05 2023-05-03 29.288 10,629,386 +164,961 0.99% 311,313,071
2023-05-04 2023-05-02 29.469 10,464,425 +95,415 0.97% 308,373,561
2023-05-03 2023-04-28 29.770 10,369,010 -21,987 0.96% 308,686,154
2023-05-02 2023-04-27 29.408 10,390,997 +28,600 0.96% 305,583,534
2023-04-28 2023-04-26 30.433 10,362,397 +8,712 0.96% 315,358,479
2023-04-27 2023-04-25 30.373 10,353,685 -12,446 0.96% 314,469,400
2023-04-26 2023-04-24 30.674 10,366,131 +10,786 0.96% 317,970,905
2023-04-25 2023-04-21 30.975 10,355,345 +23,646 0.96% 320,760,291
2023-04-24 2023-04-20 31.337 10,331,699 +830 0.96% 323,763,582
2023-04-21 2023-04-19 31.337 10,330,869 +7,882 0.96% 323,737,572
2023-04-20 2023-04-18 31.759 10,322,987 -63,886 0.96% 327,845,256
2023-04-19 2023-04-17 31.638 10,386,873 +77,244 0.96% 328,622,301
2023-04-18 2023-04-14 32.120 10,309,629 -18,751 0.96% 331,148,776
2023-04-17 2023-04-13 32.120 10,328,380 +39,825 0.96% 331,751,064
2023-04-14 2023-04-12 33.085 10,288,555 +47,282 0.95% 340,392,228
2023-04-13 2023-04-11 32.904 10,241,273 +61,812 0.95% 336,976,406
2023-04-12 2023-04-06 31.698 10,179,461 +33,188 0.94% 322,673,600
2023-04-11 2023-04-04 32.301 10,146,273 +88,362 0.94% 327,736,069
2023-04-06 2023-04-03 32.542 10,057,911 +28,210 0.93% 327,306,369
2023-04-04 2023-03-31 32.783 10,029,701 +4,148 0.93% 328,806,045
2023-04-03 2023-03-30 32.964 10,025,553 +8,712 0.93% 330,482,579
2023-03-31 2023-03-29 32.783 10,016,841 -82,555 0.93% 328,384,453
2023-03-30 2023-03-28 32.663 10,099,396 -4,563 0.94% 329,873,627
2023-03-29 2023-03-27 32.181 10,103,959 +64,301 0.94% 325,151,484
2023-03-28 2023-03-24 33.627 10,039,658 +23,232 0.93% 337,602,789
2023-03-27 2023-03-23 34.531 10,016,426 +11,615 0.93% 345,875,911
2023-03-24 2023-03-22 34.350 10,004,811 +18,254 0.93% 343,666,067
2023-03-23 2023-03-21 34.651 9,986,557 +20,742 0.93% 346,048,155
2023-03-22 2023-03-20 34.832 9,965,815 +20,327 0.92% 347,131,134
2023-03-21 2023-03-17 35.073 9,945,488 -5,393 0.92% 348,820,492
2023-03-20 2023-03-16 34.531 9,950,881 -16,179 0.92% 343,612,585
2023-03-17 2023-03-15 34.712 9,967,060 -6,637 0.92% 345,973,204
2023-03-16 2023-03-14 34.049 9,973,697 +26,550 0.92% 339,592,059
2023-03-15 2023-03-13 34.772 9,947,147 -183,437 0.92% 345,881,439
2023-03-14 2023-03-10 33.868 10,130,584 +11,616 0.94% 343,102,360
2023-03-13 2023-03-09 34.410 10,118,968 +50,611 0.94% 348,197,171
2023-03-10 2023-03-08 35.375 10,068,357 +33,248 0.93% 356,163,668
2023-03-09 2023-03-07 36.218 10,035,109 +69,694 0.93% 363,454,017
2023-03-08 2023-03-06 36.640 9,965,415 +11,616 0.92% 365,133,665
2023-03-07 2023-03-03 37.062 9,953,799 +17,636 0.92% 368,906,995
2023-03-06 2023-03-02 36.761 9,936,163 -94,170 0.92% 365,259,441
2023-03-03 2023-03-01 35.857 10,030,333 +84,612 0.93% 359,654,273
2023-03-02 2023-02-28 34.712 9,945,721 +8,297 0.92% 345,232,492
2023-03-01 2023-02-27 35.495 9,937,424 +68,450 0.92% 352,729,695
2023-02-28 2023-02-24 36.158 9,868,974 +160,960 0.92% 356,842,163
2023-02-27 2023-02-23 37.845 9,708,014 -220,250 0.90% 367,403,209
2023-02-24 2023-02-22 36.881 9,928,264 -70,524 0.92% 366,165,689
2023-02-23 2023-02-21 37.002 9,998,788 -9,702 0.93% 369,971,814
2023-02-22 2023-02-20 36.821 10,008,490 -249,082 0.93% 368,521,370
2023-02-21 2023-02-17 35.013 10,257,572 -28,210 0.95% 359,148,134
2023-02-20 2023-02-16 35.013 10,285,782 -2,489 0.95% 360,135,850
2023-02-17 2023-02-15 34.712 10,288,271 -32,358 0.95% 357,122,971
2023-02-16 2023-02-14 34.832 10,320,629 +18,253 0.96% 359,490,082
2023-02-15 2023-02-13 35.495 10,302,376 +136,087 0.96% 365,683,697
2023-02-14 2023-02-10 33.868 10,166,289 +10,374 0.94% 344,311,616
2023-02-13 2023-02-09 34.109 10,155,915 +8,297 0.94% 346,408,385
2023-02-10 2023-02-08 34.350 10,147,618 -830 0.94% 348,571,498
2023-02-09 2023-02-07 34.230 10,148,448 +7,053 0.94% 347,376,851
2023-02-08 2023-02-06 34.230 10,141,395 +2,904 0.94% 347,135,430
2023-02-07 2023-02-03 35.194 10,138,491 +83,467 0.94% 356,811,690
2023-02-06 2023-02-02 36.098 10,055,024 +10,786 0.93% 362,963,406
2023-02-03 2023-02-01 36.279 10,044,238 +34,847 0.93% 364,389,953
2023-02-02 2023-01-31 35.796 10,009,391 -10,786 0.93% 358,300,164
2023-02-01 2023-01-30 35.435 10,020,177 +70,791 0.93% 355,063,171
2023-01-31 2023-01-27 37.062 9,949,386 +73,013 0.92% 368,743,441
2023-01-30 2023-01-26 36.339 9,876,373 +74,257 0.92% 358,895,244
2023-01-27 2023-01-20 36.459 9,802,116 -28,209 0.91% 357,378,252
2023-01-26 2023-01-19 35.857 9,830,325 -415 0.91% 352,482,654
2023-01-20 2023-01-18 35.676 9,830,740 +9,541 0.91% 350,720,236
2023-01-19 2023-01-17 35.796 9,821,199 +152,249 0.91% 351,563,568
2023-01-18 2023-01-16 36.761 9,668,950 -7,057 0.90% 355,436,527
2023-01-17 2023-01-13 36.399 9,676,007 -59,240 0.90% 352,197,298
2023-01-16 2023-01-12 35.013 9,735,247 +131,009 0.90% 340,859,981
2023-01-13 2023-01-11 35.314 9,604,238 -31,847 0.89% 339,166,881
2023-01-12 2023-01-10 35.254 9,636,085 +30,259 0.89% 339,710,833
2023-01-11 2023-01-09 35.495 9,605,826 +233,144 0.89% 340,959,596
2023-01-10 2023-01-06 34.892 9,372,682 -51,026 0.87% 327,035,843
2023-01-09 2023-01-05 34.350 9,423,708 +27,380 0.87% 323,705,131
2023-01-06 2023-01-04 34.531 9,396,328 -30,484 0.87% 324,463,387
2023-01-05 2023-01-03 33.446 9,426,812 +10,501 0.87% 315,290,392
2023-01-04 2022-12-30 32.904 9,416,311 +12,445 0.87% 309,832,053
2023-01-03 2022-12-29 33.326 9,403,866 +6,637 0.87% 313,389,521
2022-12-30 2022-12-28 33.687 9,397,229 -7,381 0.87% 316,566,187
2022-12-29 2022-12-23 33.747 9,404,610 -31,943 0.87% 317,381,585
2022-12-28 2022-12-22 33.386 9,436,553 -16,101 0.88% 315,047,513
2022-12-22 2022-12-20 32.904 9,452,654 +7,882 0.88% 311,027,874
2022-12-21 2022-12-19 33.567 9,444,772 +110,350 0.88% 317,029,431
2022-12-20 2022-12-16 35.013 9,334,422 -56,005 0.87% 326,825,904
2022-12-19 2022-12-15 33.747 9,390,427 +34,433 0.87% 316,902,945
2022-12-16 2022-12-14 34.953 9,355,994 +829 0.87% 327,017,381
2022-12-15 2022-12-13 34.651 9,355,165 -3,411 0.87% 324,169,539
2022-12-14 2022-12-12 35.314 9,358,576 -31,528 0.87% 330,491,501
2022-12-13 2022-12-09 36.158 9,390,104 +1,639 0.87% 339,527,191
2022-12-12 2022-12-08 33.928 9,388,465 -8,712 0.87% 318,534,072
2022-12-09 2022-12-07 33.024 9,397,177 -143,537 0.87% 310,335,082
2022-12-08 2022-12-06 34.471 9,540,714 -64,301 0.88% 328,874,207
2022-12-07 2022-12-05 34.712 9,605,015 -89,686 0.89% 333,406,021
2022-12-06 2022-12-02 33.446 9,694,701 -43,973 0.90% 324,250,243
2022-12-05 2022-12-01 33.627 9,738,674 -21,655 0.90% 327,481,623
2022-12-02 2022-11-30 34.049 9,760,329 -16,594 0.91% 332,327,142
2022-12-01 2022-11-29 33.747 9,776,923 -37,353 0.91% 329,946,199
2022-11-30 2022-11-28 31.879 9,814,276 +34,432 0.91% 312,872,107
2022-11-29 2022-11-25 32.783 9,779,844 +228,788 0.91% 320,614,924
2022-11-28 2022-11-24 32.301 9,551,056 -82,140 0.89% 308,509,888
2022-11-25 2022-11-23 31.277 9,633,196 -41,589 0.89% 301,294,124
2022-11-24 2022-11-22 31.156 9,674,785 +118,646 0.90% 301,428,820
2022-11-23 2022-11-21 31.457 9,556,139 -49,781 0.89% 300,611,693
2022-11-22 2022-11-18 32.361 9,605,920 +3,319 0.89% 310,860,942
2022-11-21 2022-11-17 32.964 9,602,601 -53,516 0.89% 316,540,379
2022-11-18 2022-11-16 33.808 9,656,117 -59,820 0.90% 326,451,214
2022-11-17 2022-11-15 34.109 9,715,937 +14,041 0.90% 331,401,164
2022-11-16 2022-11-14 31.518 9,701,896 +5,808 0.90% 305,781,503
2022-11-15 2022-11-11 29.469 9,696,088 -55,257 0.90% 285,731,628
2022-11-11 2022-11-09 27.842 9,751,345 +21,572 0.90% 271,493,480
2022-11-10 2022-11-08 27.902 9,729,773 -1,245 0.90% 271,479,229
2022-11-09 2022-11-07 28.083 9,731,018 +56,834 0.90% 273,273,236
2022-11-08 2022-11-04 27.179 9,674,184 -42,729 0.90% 262,932,211
2022-11-07 2022-11-03 25.973 9,716,913 +5,808 0.90% 252,382,067
2022-11-04 2022-11-02 26.335 9,711,105 +30,698 0.90% 255,742,552
2022-11-03 2022-11-01 25.732 9,680,407 -6,637 0.90% 249,100,386
2022-11-02 2022-10-31 24.346 9,687,044 -6,223 0.90% 235,844,387
2022-11-01 2022-10-28 25.552 9,693,267 -182,947 0.90% 247,678,860
2022-10-31 2022-10-27 26.877 9,876,214 +6,223 0.92% 265,447,267
2022-10-28 2022-10-26 26.757 9,869,991 +12,860 0.92% 264,090,412
2022-10-27 2022-10-25 26.998 9,857,131 +6,223 0.91% 266,122,411
2022-10-26 2022-10-24 27.299 9,850,908 -36,507 0.91% 268,922,644
2022-10-25 2022-10-21 29.529 9,887,415 -8,712 0.92% 291,965,644
2022-10-24 2022-10-20 29.047 9,896,127 +5,305 0.92% 287,451,915
2022-10-21 2022-10-19 29.529 9,890,822 +11,616 0.92% 292,066,250
2022-10-20 2022-10-18 30.132 9,879,206 -38,166 0.92% 297,676,776
2022-10-19 2022-10-17 29.891 9,917,372 -37,151 0.92% 296,436,166
2022-10-18 2022-10-14 29.529 9,954,523 +2,904 0.92% 293,947,277
2022-10-17 2022-10-13 29.348 9,951,619 +5,808 0.92% 292,062,373
2022-10-14 2022-10-12 29.710 9,945,811 +17,423 0.92% 295,488,123
2022-10-13 2022-10-11 29.891 9,928,388 -116,687 0.92% 296,765,441
2022-10-12 2022-10-10 30.855 10,045,075 -30,284 0.93% 309,938,875
2022-10-11 2022-10-07 31.879 10,075,359 -7,052 0.93% 321,195,246
2022-10-10 2022-10-06 32.964 10,082,411 +1,245 0.94% 332,356,848
2022-10-07 2022-10-05 32.964 10,081,166 +2,494 0.93% 332,315,807
2022-10-06 2022-10-03 30.855 10,078,672 -830 0.93% 310,975,504
2022-10-05 2022-09-30 30.011 10,079,502 +1,659 0.93% 302,497,177
2022-10-03 2022-09-29 29.710 10,077,843 +9,127 0.93% 299,410,768
2022-09-30 2022-09-28 30.373 10,068,716 +2,074 0.93% 305,814,121
2022-09-29 2022-09-27 31.518 10,066,642 +23,634 0.93% 317,277,460
2022-09-28 2022-09-26 31.940 10,043,008 -6,223 0.93% 320,769,145
2022-09-27 2022-09-23 32.120 10,049,231 +39,801 0.93% 322,784,704
2022-09-26 2022-09-22 32.482 10,009,430 +181,694 0.93% 325,125,490
2022-09-23 2022-09-21 33.085 9,827,736 +144,366 0.91% 325,146,238
2022-09-22 2022-09-20 34.350 9,683,370 +14,931 0.90% 332,624,542
2022-09-21 2022-09-19 35.073 9,668,439 +5,393 0.90% 339,103,486
2022-09-20 2022-09-16 35.555 9,663,046 +45,218 0.90% 343,572,952
2022-09-19 2022-09-15 36.941 9,617,828 -30,284 0.89% 355,296,057
2022-09-16 2022-09-14 35.857 9,648,112 -56,537 0.89% 345,949,104
2022-09-15 2022-09-13 36.700 9,704,649 -31,944 0.90% 356,164,010
2022-09-14 2022-09-09 35.857 9,736,593 -5,564 0.90% 349,121,737
2022-09-13 2022-09-08 34.531 9,742,157 +47,708 0.90% 336,405,164
2022-09-09 2022-09-07 35.134 9,694,449 -28,625 0.90% 340,599,960
2022-09-08 2022-09-06 35.676 9,723,074 +11,225 0.90% 346,879,157
2022-09-07 2022-09-05 35.796 9,711,849 +48,708 0.90% 347,649,232
2022-09-06 2022-09-02 36.158 9,663,141 -38,580 0.90% 349,399,657
2022-09-05 2022-09-01 36.761 9,701,721 -1,245 0.90% 356,641,209
2022-09-02 2022-08-31 36.158 9,702,966 -1,659 0.90% 350,839,649
2022-09-01 2022-08-30 35.977 9,704,625 +13,275 0.90% 349,145,137
2022-08-31 2022-08-29 36.158 9,691,350 +53,100 0.90% 350,419,638
2022-08-30 2022-08-26 37.182 9,638,250 +9,541 0.89% 358,373,806
2022-08-29 2022-08-25 37.002 9,628,709 -18,668 0.89% 356,278,275
2022-08-26 2022-08-24 36.218 9,647,377 +8,297 0.89% 349,411,046
2022-08-25 2022-08-23 37.363 9,639,080 +1,660 0.89% 360,147,315
2022-08-24 2022-08-22 37.484 9,637,420 -2,075 0.89% 361,246,858
2022-08-22 2022-08-18 37.122 9,639,495 +12,861 0.89% 357,839,190
2022-08-19 2022-08-17 37.966 9,626,634 -3,746 0.89% 365,483,620
2022-08-18 2022-08-16 37.785 9,630,380 -3,319 0.89% 363,884,765
2022-08-17 2022-08-15 37.122 9,633,699 -830 0.89% 357,624,030
2022-08-16 2022-08-12 37.303 9,634,529 -16,594 0.89% 359,396,667
2022-08-15 2022-08-11 37.424 9,651,123 -81,992 0.90% 361,178,890
2022-08-12 2022-08-10 37.002 9,733,115 -6,638 0.90% 360,141,470
2022-08-11 2022-08-09 37.122 9,739,753 -41,899 0.90% 361,560,987
2022-08-10 2022-08-08 37.243 9,781,652 +3,733 0.91% 364,295,319
2022-08-09 2022-08-05 37.062 9,777,919 +93,755 0.91% 362,388,543
2022-08-08 2022-08-04 35.857 9,684,164 -57,395 0.90% 347,241,808
2022-08-05 2022-08-03 35.676 9,741,559 -29,039 0.90% 347,538,626
2022-08-04 2022-08-02 36.218 9,770,598 +4,039 0.91% 353,873,894
2022-08-03 2022-08-01 36.700 9,766,559 +2,075 0.91% 358,436,129
2022-08-02 2022-07-29 37.424 9,764,484 -63,488 0.91% 365,421,256
2022-08-01 2022-07-28 38.749 9,827,972 +39,706 0.91% 380,827,052
2022-07-29 2022-07-27 38.448 9,788,266 -75,087 0.91% 376,339,106
2022-07-28 2022-07-26 38.569 9,863,353 -40,655 0.91% 380,414,847
2022-07-27 2022-07-25 38.267 9,904,008 +3,858 0.92% 378,998,608
2022-07-26 2022-07-22 38.026 9,900,150 +350,047 0.92% 376,464,511
2022-07-25 2022-07-21 40.135 9,550,103 +2,904 0.89% 383,296,799
2022-07-22 2022-07-20 41.100 9,547,199 -3,319 0.89% 392,385,777
2022-07-21 2022-07-19 41.220 9,550,518 -12,445 0.89% 393,673,278
2022-07-20 2022-07-18 41.883 9,562,963 -7,467 0.89% 400,525,515
2022-07-19 2022-07-15 41.039 9,570,430 +3,898 0.89% 392,763,816
2022-07-18 2022-07-14 41.521 9,566,532 -7,219 0.89% 397,215,931
2022-07-15 2022-07-13 41.943 9,573,751 -105,191 0.89% 401,554,295
2022-07-14 2022-07-12 41.823 9,678,942 -62,809 0.90% 404,799,778
2022-07-13 2022-07-11 41.582 9,741,751 -3,319 0.90% 405,078,341
2022-07-12 2022-07-08 42.124 9,745,070 -73,427 0.90% 410,501,782
2022-07-11 2022-07-07 41.160 9,818,497 -7,053 0.91% 404,127,704
2022-07-08 2022-07-06 40.979 9,825,550 -43,642 0.91% 402,641,644
2022-07-07 2022-07-05 41.823 9,869,192 +8,712 0.92% 412,756,552
2022-07-06 2022-07-04 42.184 9,860,480 -77,186 0.91% 415,957,543
2022-07-05 2022-06-30 40.979 9,937,666 +53,100 0.92% 407,236,050
2022-07-04 2022-06-29 40.617 9,884,566 -11,209 0.92% 401,486,004
2022-06-30 2022-06-28 40.738 9,895,775 +19,042 0.92% 403,133,989
2022-06-29 2022-06-27 39.834 9,876,733 +13,689 0.92% 393,430,188
2022-06-28 2022-06-24 39.412 9,863,044 +21,987 0.91% 388,724,243
2022-06-27 2022-06-23 39.111 9,841,057 +45,633 0.91% 384,892,414
2022-06-24 2022-06-22 38.870 9,795,424 +1,245 0.91% 380,746,449
2022-06-23 2022-06-21 39.292 9,794,179 +25,720 0.91% 384,829,663
2022-06-22 2022-06-20 39.171 9,768,459 -8,711 0.91% 382,641,722
2022-06-21 2022-06-17 38.749 9,777,170 +19,497 0.91% 378,858,510
2022-06-20 2022-06-16 38.749 9,757,673 +10,355 0.90% 378,103,015
2022-06-17 2022-06-15 39.231 9,747,318 +35,677 0.90% 382,401,010
2022-06-16 2022-06-14 39.472 9,711,641 +68,034 0.90% 383,342,374
2022-06-15 2022-06-13 39.472 9,643,607 +2,490 0.89% 380,656,904
2022-06-14 2022-06-10 40.075 9,641,117 +81,309 0.89% 386,368,673
2022-06-13 2022-06-09 40.859 9,559,808 -52,685 0.89% 390,599,580
2022-06-10 2022-06-08 40.859 9,612,493 -87,718 0.89% 392,752,211
2022-06-09 2022-06-07 40.557 9,700,211 -41,149 0.90% 393,413,404
2022-06-08 2022-06-06 39.412 9,741,360 +359,817 0.90% 383,928,409
2022-06-07 2022-06-02 41.521 9,381,543 +646,579 0.87% 389,534,926
2022-06-06 2022-06-01 52.430 8,734,964 +23,813 0.81% 457,976,692
2022-06-02 2022-05-31 51.524 8,711,151 +740,100 0.81% 448,834,102
2022-06-01 2022-05-30 51.071 7,971,051 +7,382 0.79% 407,089,432
2022-05-31 2022-05-27 51.265 7,963,669 +108,885 0.79% 408,258,861
2022-05-30 2022-05-26 51.718 7,854,784 +78,775 0.78% 406,235,865
2022-05-27 2022-05-25 51.848 7,776,009 +15,449 0.77% 403,168,421
2022-05-26 2022-05-24 51.459 7,760,560 +10,807 0.77% 399,353,437
2022-05-25 2022-05-23 52.301 7,749,753 +12,745 0.77% 405,318,530
2022-05-24 2022-05-20 52.560 7,737,008 +23,946 0.77% 406,655,183
2022-05-23 2022-05-19 51.718 7,713,062 +108 0.77% 398,906,248
2022-05-20 2022-05-18 52.236 7,712,954 -6,952 0.77% 402,894,662
2022-05-19 2022-05-17 52.171 7,719,906 -3,940 0.77% 402,758,107
2022-05-18 2022-05-16 51.977 7,723,846 -8,883 0.77% 401,463,798
2022-05-17 2022-05-13 52.107 7,732,729 +16,222 0.77% 402,926,571
2022-05-16 2022-05-12 51.330 7,716,507 +11,501 0.77% 396,087,539
2022-05-13 2022-05-11 52.495 7,705,006 +11,644 0.77% 404,474,431
2022-05-12 2022-05-10 52.948 7,693,362 +25,104 0.77% 407,349,051
2022-05-11 2022-05-06 54.372 7,668,258 -8,497 0.76% 416,939,691
2022-05-10 2022-05-05 55.473 7,676,755 -3,476 0.76% 425,849,106
2022-05-06 2022-05-04 55.408 7,680,231 -3,595 0.77% 425,544,797
2022-05-05 2022-05-03 55.019 7,683,826 +27,868 0.77% 422,759,801
2022-05-04 2022-04-29 55.537 7,655,958 -177,578 0.76% 425,191,004
2022-05-03 2022-04-28 55.667 7,833,536 -202,769 0.78% 436,067,311
2022-04-29 2022-04-27 53.984 8,036,305 -116,382 0.80% 433,830,118
2022-04-28 2022-04-26 50.618 8,152,687 +1,545 0.81% 412,671,769
2022-04-27 2022-04-25 49.841 8,151,142 +12,746 0.81% 406,262,205
2022-04-26 2022-04-22 51.330 8,138,396 -7,725 0.81% 417,743,059
2022-04-25 2022-04-21 50.942 8,146,121 +8,616 0.81% 414,975,853
2022-04-22 2022-04-20 51.524 8,137,505 +24,718 0.81% 419,277,516
2022-04-21 2022-04-19 53.401 8,112,787 +21,243 0.81% 433,232,730
2022-04-20 2022-04-14 54.761 8,091,544 -16,994 0.81% 443,097,195
2022-04-19 2022-04-13 54.178 8,108,538 -22,061 0.81% 439,304,095
2022-04-14 2022-04-12 54.372 8,130,599 +6,213 0.81% 442,078,166
2022-04-13 2022-04-11 54.566 8,124,386 -13,147 0.81% 443,317,996
2022-04-12 2022-04-08 55.731 8,137,533 -99,650 0.81% 453,516,562
2022-04-11 2022-04-07 54.761 8,237,183 -114,710 0.82% 451,072,463
2022-04-08 2022-04-06 55.149 8,351,893 -217,840 0.83% 460,597,688
2022-04-07 2022-04-04 54.761 8,569,733 -66,825 0.85% 469,283,075
2022-04-06 2022-04-01 53.272 8,636,558 -58,706 0.86% 460,084,674
2022-04-04 2022-03-31 52.171 8,695,264 -111,234 0.87% 453,643,875
2022-04-01 2022-03-30 52.107 8,806,498 +27,807 0.88% 458,877,072
2022-03-31 2022-03-29 50.359 8,778,691 +4,633 0.87% 442,085,832
2022-03-30 2022-03-28 50.100 8,774,058 -5,407 0.87% 439,580,784
2022-03-29 2022-03-25 49.259 8,779,465 +15,828 0.87% 432,463,985
2022-03-28 2022-03-24 49.517 8,763,637 +43,250 0.87% 433,953,357
2022-03-25 2022-03-23 50.230 8,720,387 -69,529 0.87% 438,020,783
2022-03-24 2022-03-22 49.906 8,789,916 +19,698 0.88% 438,668,389
2022-03-23 2022-03-21 49.064 8,770,218 -116,263 0.87% 430,305,435
2022-03-22 2022-03-18 51.718 8,886,481 +13,511 0.89% 459,593,453
2022-03-21 2022-03-17 51.654 8,872,970 -193,002 0.88% 458,320,351
2022-03-18 2022-03-16 47.187 9,065,972 +66,794 0.90% 427,798,383
2022-03-17 2022-03-15 45.763 8,999,178 +112,179 0.90% 411,831,435
2022-03-16 2022-03-14 48.870 8,886,999 +93,119 0.89% 434,309,491
2022-03-15 2022-03-11 50.035 8,793,880 +32,830 0.88% 440,004,650
2022-03-14 2022-03-10 50.683 8,761,050 +76,859 0.87% 444,032,909
2022-03-11 2022-03-09 50.165 8,684,191 +21,242 0.87% 435,640,559
2022-03-10 2022-03-08 50.294 8,662,949 +191,183 0.86% 435,696,442
2022-03-09 2022-03-07 52.236 8,471,766 +39,781 0.84% 442,532,044
2022-03-08 2022-03-04 53.401 8,431,985 +19,312 0.84% 450,278,293
2022-03-07 2022-03-03 54.761 8,412,673 -4,314 0.84% 460,682,387
2022-03-04 2022-03-02 53.854 8,416,987 +106,598 0.84% 453,291,129
2022-03-03 2022-03-01 54.372 8,310,389 -67,203 0.83% 451,853,735
2022-03-02 2022-02-28 54.243 8,377,592 +4,248 0.83% 454,423,165
2022-03-01 2022-02-25 53.919 8,373,344 +57,162 0.83% 451,482,761
2022-02-28 2022-02-24 54.696 8,316,182 -18,539 0.83% 454,860,193
2022-02-25 2022-02-23 57.091 8,334,721 -14,677 0.83% 475,835,554
2022-02-24 2022-02-22 57.868 8,349,398 -109,688 0.83% 483,158,829
2022-02-23 2022-02-21 57.155 8,459,086 -4,635 0.84% 483,483,193
2022-02-22 2022-02-18 57.738 8,463,721 +13,904 0.84% 488,678,723
2022-02-21 2022-02-17 57.091 8,449,817 -18,925 0.84% 482,406,472
2022-02-18 2022-02-16 57.026 8,468,742 +14,290 0.84% 482,938,744
2022-02-17 2022-02-15 56.443 8,454,452 +10,042 0.84% 477,198,627
2022-02-16 2022-02-14 56.508 8,444,410 +1,932 0.84% 477,178,417
2022-02-15 2022-02-11 58.580 8,442,478 -31,671 0.84% 494,556,318
2022-02-14 2022-02-10 58.256 8,474,149 -270,359 0.84% 493,668,984
2022-02-11 2022-02-09 56.961 8,744,508 -120,889 0.87% 498,098,563
2022-02-10 2022-02-08 56.314 8,865,397 -50,982 0.88% 499,246,097
2022-02-09 2022-02-07 55.602 8,916,379 -178,595 0.89% 495,768,491
2022-02-08 2022-02-04 53.790 9,094,974 -29,739 0.91% 489,214,953
2022-02-07 2022-01-31 53.207 9,124,713 +36,691 0.91% 485,498,920
2022-02-04 2022-01-27 53.660 9,088,022 -8,110 0.91% 487,664,495
2022-01-28 2022-01-26 54.243 9,096,132 +3,862 0.91% 493,398,710
2022-01-27 2022-01-25 54.825 9,092,270 -48,278 0.91% 498,486,007
2022-01-26 2022-01-24 55.149 9,140,548 -84,584 0.91% 504,091,142
2022-01-25 2022-01-21 54.825 9,225,132 -77,246 0.92% 505,770,200
2022-01-24 2022-01-20 54.696 9,302,378 -238,688 0.93% 508,800,968
2022-01-21 2022-01-19 54.113 9,541,066 -63,341 0.95% 516,297,967
2022-01-20 2022-01-18 51.848 9,604,407 +3,862 0.96% 497,966,708
2022-01-19 2022-01-17 51.718 9,600,545 +13,132 0.96% 496,523,610
2022-01-18 2022-01-14 52.560 9,587,413 -11,973 0.96% 503,912,002
2022-01-17 2022-01-13 52.819 9,599,386 +61,796 0.96% 507,026,725
2022-01-14 2022-01-12 54.178 9,537,590 -32,829 0.95% 516,727,226
2022-01-13 2022-01-11 55.019 9,570,419 -203,156 0.95% 526,559,091
2022-01-12 2022-01-10 53.984 9,773,575 -14,290 0.97% 527,614,519
2022-01-11 2022-01-07 54.243 9,787,865 -101,964 0.98% 530,920,172
2022-01-10 2022-01-06 52.107 9,889,829 -185,775 0.99% 515,325,817
2022-01-07 2022-01-05 50.747 10,075,604 -31,285 1.00% 511,310,122
2022-01-06 2022-01-04 51.006 10,106,889 -2,435 1.01% 515,514,578
2022-01-05 2022-01-03 51.071 10,109,324 -146,380 1.01% 516,293,142
2022-01-04 2021-12-31 50.424 10,255,704 +48,143 1.02% 517,130,524
2022-01-03 2021-12-29 51.200 10,207,561 +29,102 1.02% 522,631,648
2021-12-30 2021-12-28 51.912 10,178,459 -1,931 1.01% 528,388,841
2021-12-29 2021-12-24 51.783 10,180,390 -22,015 1.01% 527,171,156
2021-12-28 2021-12-22 51.459 10,202,405 -17,380 1.02% 525,009,214
2021-12-23 2021-12-21 50.942 10,219,785 -61,797 1.02% 520,611,466
2021-12-22 2021-12-20 50.165 10,281,582 +8,884 1.02% 515,773,332
2021-12-21 2021-12-17 51.136 10,272,698 +2,317 1.02% 525,301,752
2021-12-20 2021-12-16 51.006 10,270,381 -27,422 1.02% 523,853,693
2021-12-17 2021-12-15 50.488 10,297,803 +6,180 1.03% 519,919,875
2021-12-16 2021-12-14 50.359 10,291,623 -30,512 1.03% 518,275,528
2021-12-15 2021-12-13 51.395 10,322,135 -305,120 1.03% 530,502,304
2021-12-14 2021-12-10 49.712 10,627,255 +32,829 1.06% 528,298,721
2021-12-13 2021-12-09 51.006 10,594,426 -77,245 1.06% 540,382,015
2021-12-10 2021-12-08 50.294 10,671,671 -3,476 1.06% 536,723,590
2021-12-09 2021-12-07 50.553 10,675,147 -272,290 1.06% 539,662,369
2021-12-08 2021-12-06 48.805 10,947,437 -108,530 1.09% 534,294,911
2021-12-07 2021-12-03 48.093 11,055,967 -6,950 1.10% 531,719,741
2021-12-06 2021-12-02 47.835 11,062,917 -55,230 1.10% 529,189,636
2021-12-03 2021-12-01 46.540 11,118,147 +12,359 1.11% 517,438,262
2021-12-02 2021-11-30 45.893 11,105,788 +177,278 1.11% 509,674,436
2021-12-01 2021-11-29 47.123 10,928,510 +16,608 1.09% 514,979,061
2021-11-30 2021-11-26 47.640 10,911,902 +34,374 1.09% 519,846,960
2021-11-29 2021-11-25 48.093 10,877,528 +52,141 1.08% 523,137,992
2021-11-26 2021-11-24 48.805 10,825,387 +386 1.08% 528,338,202
2021-11-25 2021-11-23 48.741 10,825,001 -12,359 1.08% 527,618,675
2021-11-24 2021-11-22 48.288 10,837,360 +8,111 1.08% 523,310,640
2021-11-23 2021-11-19 48.805 10,829,249 +11,586 1.08% 528,526,689
2021-11-22 2021-11-18 48.611 10,817,663 +18,539 1.08% 525,860,587
2021-11-19 2021-11-17 48.288 10,799,124 +21,629 1.08% 521,464,313
2021-11-18 2021-11-16 48.093 10,777,495 +234,440 1.07% 518,327,058
2021-11-17 2021-11-15 49.064 10,543,055 +34,090 1.05% 517,288,609
2021-11-16 2021-11-12 49.453 10,508,965 -44,132 1.05% 519,697,397
2021-11-15 2021-11-11 50.100 10,553,097 +5,021 1.05% 528,710,734
2021-11-12 2021-11-10 47.964 10,548,076 +171,485 1.05% 505,927,977
2021-11-11 2021-11-09 48.417 10,376,591 +65,254 1.03% 502,404,516
2021-11-10 2021-11-08 48.741 10,311,337 +2,703 1.03% 502,582,306
2021-11-09 2021-11-05 48.417 10,308,634 +295,454 1.03% 499,114,234
2021-11-08 2021-11-04 49.000 10,013,180 +6,566 1.00% 490,642,472
2021-11-05 2021-11-03 48.935 10,006,614 +96,210 1.00% 489,673,025
2021-11-04 2021-11-02 48.805 9,910,404 +193,500 0.99% 483,682,018
2021-11-03 2021-11-01 49.194 9,716,904 +67,201 0.97% 478,011,937
2021-11-02 2021-10-29 50.100 9,649,703 +216,673 0.96% 483,450,646
2021-11-01 2021-10-28 50.747 9,433,030 +81,494 0.94% 478,701,199
2021-10-29 2021-10-27 51.459 9,351,536 +91,536 0.93% 481,224,041
2021-10-28 2021-10-26 52.883 9,260,000 -4,635 0.92% 489,700,199
2021-10-27 2021-10-25 53.725 9,264,635 +232,509 0.92% 497,741,261
2021-10-26 2021-10-22 55.214 9,032,126 -11,201 0.90% 498,696,426
2021-10-25 2021-10-21 54.372 9,043,327 +78,791 0.90% 491,705,151
2021-10-22 2021-10-20 54.825 8,964,536 +2,317 0.89% 491,482,958
2021-10-21 2021-10-19 54.631 8,962,219 +199,293 0.89% 489,615,588
2021-10-20 2021-10-18 55.084 8,762,926 +2,704 0.87% 482,698,492
2021-10-19 2021-10-15 54.825 8,760,222 +61,024 0.87% 480,281,391
2021-10-18 2021-10-12 56.314 8,699,198 +23,560 0.87% 489,886,764
2021-10-15 2021-10-11 55.537 8,675,638 -7,339 0.86% 481,821,247
2021-10-12 2021-10-08 55.667 8,682,977 +8,111 0.86% 483,352,912
2021-10-11 2021-10-07 55.731 8,674,866 -48,665 0.86% 483,462,912
2021-10-08 2021-10-06 54.049 8,723,531 +86,129 0.87% 471,493,838
2021-10-07 2021-10-05 54.955 8,637,402 +10,186 0.86% 474,665,930
2021-10-06 2021-10-04 55.667 8,627,216 -13,518 0.86% 480,248,879
2021-10-05 2021-09-30 54.372 8,640,734 +180,754 0.86% 469,815,304
2021-10-04 2021-09-29 54.372 8,459,980 +63,728 0.84% 459,987,320
2021-09-30 2021-09-28 55.537 8,396,252 +79,949 0.84% 466,304,912
2021-09-29 2021-09-27 54.566 8,316,303 +162,214 0.83% 453,790,204
2021-09-28 2021-09-24 56.702 8,154,089 +169,168 0.81% 462,356,312
2021-09-27 2021-09-23 60.392 7,984,921 +386 0.80% 482,224,759
2021-09-24 2021-09-21 58.903 7,984,535 +25,105 0.80% 470,314,381
2021-09-23 2021-09-20 58.838 7,959,430 +46,733 0.79% 468,320,413
2021-09-21 2021-09-17 60.521 7,912,697 +20,470 0.79% 478,887,371
2021-09-20 2021-09-16 59.421 7,892,227 +27,808 0.79% 468,963,980
2021-09-17 2021-09-15 60.262 7,864,419 +87,056 0.78% 473,929,303
2021-09-16 2021-09-14 61.622 7,777,363 +91,270 0.77% 479,254,893
2021-09-15 2021-09-13 62.981 7,686,093 -121,661 0.77% 484,078,409
2021-09-14 2021-09-10 62.916 7,807,754 -264,180 0.78% 491,235,364
2021-09-13 2021-09-09 61.751 8,071,934 -9,655 0.80% 498,451,852
2021-09-10 2021-09-08 60.586 8,081,589 +169,940 0.81% 489,632,059
2021-09-09 2021-09-07 62.463 7,911,649 +3,862 0.79% 494,187,279
2021-09-08 2021-09-06 62.722 7,907,787 -295,464 0.79% 495,993,491
2021-09-07 2021-09-03 59.939 8,203,251 -351,301 0.82% 491,693,225
2021-09-06 2021-09-02 58.062 8,554,552 -67,766 0.85% 496,691,755
2021-09-03 2021-09-01 57.414 8,622,318 -464,518 0.86% 495,045,245
2021-09-02 2021-08-31 54.502 9,086,836 -151,787 0.91% 495,247,188
2021-09-01 2021-08-30 51.783 9,238,623 +148,697 0.92% 478,403,634
2021-08-31 2021-08-27 53.142 9,089,926 +2,704 0.91% 483,059,627
2021-08-30 2021-08-26 53.595 9,087,222 +95,784 0.91% 487,033,362
2021-08-27 2021-08-25 54.761 8,991,438 +17,767 0.90% 492,375,862
2021-08-26 2021-08-24 54.890 8,973,671 -5,021 0.89% 492,564,641
2021-08-25 2021-08-23 55.343 8,978,692 -29,354 0.89% 496,908,500
2021-08-24 2021-08-20 54.696 9,008,046 -21,242 0.90% 492,702,245
2021-08-23 2021-08-19 54.890 9,029,288 +38,623 0.90% 495,617,457
2021-08-20 2021-08-18 56.897 8,990,665 -37,464 0.90% 511,538,032
2021-08-19 2021-08-17 56.638 9,028,129 -221,695 0.90% 511,332,087
2021-08-18 2021-08-16 55.731 9,249,824 -29,585 0.92% 515,506,159
2021-08-17 2021-08-13 55.278 9,279,409 -33,988 0.92% 512,950,462
2021-08-16 2021-08-12 55.537 9,313,397 -23,560 0.93% 517,240,641
2021-08-13 2021-08-11 56.120 9,336,957 -16,994 0.93% 523,988,425
2021-08-12 2021-08-10 56.508 9,353,951 -27,035 0.93% 528,574,943
2021-08-11 2021-08-09 55.926 9,380,986 -142,518 0.93% 524,637,666
2021-08-10 2021-08-06 53.272 9,523,504 +38,236 0.95% 507,333,851
2021-08-09 2021-08-05 54.372 9,485,268 -15,063 0.94% 515,734,435
2021-08-06 2021-08-04 54.372 9,500,331 -27,422 0.95% 516,553,442
2021-08-05 2021-08-03 53.984 9,527,753 -78,786 0.95% 514,344,118
2021-08-04 2021-08-02 52.042 9,606,539 -123,979 0.96% 499,942,706
2021-08-03 2021-07-30 48.093 9,730,518 -14,677 0.97% 467,974,309
2021-08-02 2021-07-29 47.381 9,745,195 +61,410 0.97% 461,741,439
2021-07-30 2021-07-28 47.317 9,683,785 +34,761 0.96% 458,204,925
2021-07-29 2021-07-27 47.576 9,649,024 +47,892 0.96% 459,058,426
2021-07-28 2021-07-26 49.841 9,601,132 +9,099 0.96% 478,531,359
2021-07-27 2021-07-23 51.200 9,592,033 +61,797 0.96% 491,116,341
2021-07-26 2021-07-22 51.589 9,530,236 -42,099 0.95% 491,653,589
2021-07-23 2021-07-21 50.359 9,572,335 -45,189 0.95% 482,052,926
2021-07-22 2021-07-20 50.294 9,617,524 -76,086 0.96% 483,706,067
2021-07-21 2021-07-19 49.776 9,693,610 +60,637 0.97% 482,513,113
2021-07-20 2021-07-16 51.071 9,632,973 +27,423 0.96% 491,965,427
2021-07-19 2021-07-15 51.589 9,605,550 +8,497 0.96% 495,538,949
2021-07-16 2021-07-14 50.230 9,597,053 +28,967 0.96% 482,055,289
2021-07-15 2021-07-13 50.618 9,568,086 +17,766 0.95% 484,316,272
2021-07-14 2021-07-12 50.877 9,550,320 -27,808 0.95% 485,889,716
2021-07-13 2021-07-09 49.647 9,578,128 +18,539 0.95% 475,524,873
2021-07-12 2021-07-08 50.165 9,559,589 +20,083 0.95% 479,554,710
2021-07-09 2021-07-07 51.459 9,539,506 +387 0.95% 490,896,857
2021-07-08 2021-07-06 51.718 9,539,119 +61,410 0.95% 493,346,763
2021-07-07 2021-07-05 52.171 9,477,709 +20,017 0.94% 494,465,106
2021-07-06 2021-07-02 52.689 9,457,692 +3,862 0.94% 498,318,268
2021-07-05 2021-06-30 53.336 9,453,830 +387 0.94% 504,234,129
2021-07-02 2021-06-29 53.660 9,453,443 +23,173 0.94% 507,273,036
2021-06-30 2021-06-28 54.502 9,430,270 +31,285 0.94% 513,964,894
2021-06-29 2021-06-25 54.890 9,398,985 +10,428 0.94% 515,910,119
2021-06-28 2021-06-24 53.725 9,388,557 -21,243 0.94% 504,398,954
2021-06-25 2021-06-23 53.336 9,409,800 +22,401 0.94% 501,885,723
2021-06-24 2021-06-22 52.495 9,387,399 +13,132 0.94% 492,791,682
2021-06-23 2021-06-21 52.171 9,374,267 -22,401 0.93% 489,068,395
2021-06-22 2021-06-18 52.883 9,396,668 +86,129 0.94% 496,927,666
2021-06-21 2021-06-17 53.401 9,310,539 +115,482 0.93% 497,194,149
2021-06-18 2021-06-16 54.696 9,195,057 +15,449 0.92% 502,930,961
2021-06-17 2021-06-15 55.214 9,179,608 -48,279 0.91% 506,839,442
2021-06-16 2021-06-11 55.602 9,227,887 +81,494 0.92% 513,088,958
2021-06-15 2021-06-10 55.926 9,146,393 +50,210 0.91% 511,517,902
2021-06-11 2021-06-09 55.473 9,096,183 +44,802 0.91% 504,588,384
2021-06-10 2021-06-08 55.149 9,051,381 +24,332 0.90% 499,173,680
2021-06-09 2021-06-07 55.537 9,027,049 +99,647 0.90% 501,337,655
2021-06-08 2021-06-04 56.120 8,927,402 +251,434 0.89% 501,004,269
2021-06-07 2021-06-03 57.609 8,675,968 +55,570 0.86% 499,810,281
2021-06-04 2021-06-02 58.450 8,620,398 +134,021 0.86% 503,862,811
2021-06-03 2021-06-01 59.550 8,486,377 +107,371 0.85% 505,367,589
2021-06-02 2021-05-31 66.289 8,379,006 -45,188 0.83% 555,439,308
2021-06-01 2021-05-28 65.606 8,424,194 +402,305 0.84% 552,677,734
2021-05-31 2021-05-27 65.743 8,021,889 -144,865 0.84% 527,380,535
2021-05-28 2021-05-26 64.854 8,166,754 -52,891 0.86% 529,648,885
2021-05-27 2021-05-25 64.444 8,219,645 +57,434 0.86% 529,708,729
2021-05-26 2021-05-24 63.898 8,162,211 -1,097 0.86% 521,545,022
2021-05-25 2021-05-21 63.761 8,163,308 -85,002 0.86% 520,499,363
2021-05-24 2021-05-20 63.351 8,248,310 +44,264 0.87% 522,537,045
2021-05-21 2021-05-18 64.103 8,204,046 +55,605 0.86% 525,900,158
2021-05-20 2021-05-17 64.171 8,148,441 +15,060 0.86% 522,892,597
2021-05-18 2021-05-14 63.351 8,133,381 +34,753 0.86% 515,256,201
2021-05-17 2021-05-13 62.599 8,098,628 +280,113 0.85% 506,966,544
2021-05-14 2021-05-12 64.103 7,818,515 +101,400 0.82% 501,186,643
2021-05-13 2021-05-11 64.991 7,717,115 +21,512 0.81% 501,542,644
2021-05-12 2021-05-10 66.221 7,695,603 +25,242 0.81% 509,611,017
2021-05-11 2021-05-07 65.674 7,670,361 +18,657 0.81% 503,745,950
2021-05-10 2021-05-06 64.854 7,651,704 +21,217 0.80% 496,245,692
2021-05-07 2021-05-05 64.581 7,630,487 +50,118 0.80% 492,783,821
2021-05-06 2021-05-04 64.786 7,580,369 +41,900 0.80% 491,101,273
2021-05-05 2021-05-03 64.718 7,538,469 +5,487 0.79% 487,871,567
2021-05-04 2021-04-30 63.487 7,532,982 +328,141 0.79% 478,250,045
2021-05-03 2021-04-29 64.103 7,204,841 +62,189 0.76% 461,848,583
2021-04-30 2021-04-28 64.308 7,142,652 +149,987 0.75% 459,326,488
2021-04-29 2021-04-27 64.239 6,992,665 +43,166 0.74% 449,203,315
2021-04-28 2021-04-26 64.444 6,949,499 +235,588 0.73% 447,855,142
2021-04-27 2021-04-23 65.196 6,713,911 +98,772 0.71% 437,719,939
2021-04-26 2021-04-22 65.674 6,615,139 +30,729 0.70% 434,444,934
2021-04-23 2021-04-21 65.538 6,584,410 +103,161 0.69% 431,526,876
2021-04-22 2021-04-20 66.563 6,481,249 +6,219 0.68% 431,409,833
2021-04-21 2021-04-19 66.084 6,475,030 +44,264 0.68% 427,898,373
2021-04-20 2021-04-16 66.084 6,430,766 +28,168 0.68% 424,973,213
2021-04-19 2021-04-15 65.333 6,402,598 +215,103 0.67% 418,298,688
2021-04-16 2021-04-14 66.358 6,187,495 +98,259 0.65% 410,588,203
2021-04-15 2021-04-13 66.494 6,089,236 +162,424 0.64% 404,900,229
2021-04-14 2021-04-12 67.383 5,926,812 +194,251 0.62% 399,365,406
2021-04-13 2021-04-09 68.476 5,732,561 +45,727 0.60% 392,544,396
2021-04-12 2021-04-08 68.886 5,686,834 -15,137 0.60% 391,744,997
2021-04-09 2021-04-07 68.476 5,701,971 +81,943 0.60% 390,449,707
2021-04-08 2021-04-01 69.160 5,620,028 +48,654 0.59% 388,679,260
2021-04-07 2021-03-31 69.091 5,571,374 +91,090 0.59% 384,933,621
2021-04-01 2021-03-30 70.800 5,480,284 -261,562 0.58% 388,003,101
2021-03-31 2021-03-29 69.570 5,741,846 -86,333 0.60% 399,458,525
2021-03-30 2021-03-26 67.656 5,828,179 +144,133 0.61% 394,312,416
2021-03-29 2021-03-25 68.135 5,684,046 +21,583 0.60% 387,280,043
2021-03-26 2021-03-24 67.520 5,662,463 +144,133 0.60% 382,326,761
2021-03-25 2021-03-23 68.955 5,518,330 +75,359 0.58% 380,514,499
2021-03-24 2021-03-22 70.868 5,442,971 -15,364 0.57% 385,733,318
2021-03-23 2021-03-19 70.390 5,458,335 +83,773 0.57% 384,210,993
2021-03-22 2021-03-18 71.483 5,374,562 -287,901 0.57% 384,190,956
2021-03-19 2021-03-17 71.347 5,662,463 -19,754 0.60% 403,997,104
2021-03-18 2021-03-16 71.142 5,682,217 -88,895 0.60% 404,241,522
2021-03-17 2021-03-15 71.005 5,771,112 -179,983 0.61% 409,776,856
2021-03-16 2021-03-12 69.775 5,951,095 -48,288 0.63% 415,236,002
2021-03-15 2021-03-11 69.706 5,999,383 -36,582 0.63% 418,195,289
2021-03-12 2021-03-10 68.818 6,035,965 +11,706 0.63% 415,382,848
2021-03-11 2021-03-09 68.340 6,024,259 -13,170 0.63% 411,695,397
2021-03-10 2021-03-08 68.476 6,037,429 -52,678 0.63% 413,420,620
2021-03-09 2021-03-05 67.930 6,090,107 +87,431 0.64% 413,698,249
2021-03-08 2021-03-04 69.365 6,002,676 -12,072 0.63% 416,373,730
2021-03-05 2021-03-03 70.526 6,014,748 -18,066 0.63% 424,198,872
2021-03-04 2021-03-02 69.570 6,032,814 -81,212 0.63% 419,701,083
2021-03-03 2021-03-01 68.476 6,114,026 +53,775 0.64% 418,665,697
2021-03-02 2021-02-26 68.203 6,060,251 +76,091 0.64% 413,326,765
2021-03-01 2021-02-25 70.526 5,984,160 -307,655 0.63% 422,041,609
2021-02-26 2021-02-24 69.228 6,291,815 -207,054 0.66% 435,569,805
2021-02-25 2021-02-23 67.383 6,498,869 +253,879 0.68% 437,912,229
2021-02-24 2021-02-22 70.253 6,244,990 -372,405 0.66% 438,729,905
2021-02-23 2021-02-19 70.390 6,617,395 -1,055,391 0.70% 465,796,970
2021-02-22 2021-02-18 64.239 7,672,786 +143,036 0.81% 492,893,754
2021-02-19 2021-02-17 65.606 7,529,750 +70,969 0.79% 493,996,834
2021-02-18 2021-02-16 64.581 7,458,781 +25,607 0.78% 481,694,891
2021-02-17 2021-02-11 62.941 7,433,174 +125,477 0.78% 467,849,646
2021-02-16 2021-02-09 62.326 7,307,697 +56,336 0.77% 455,457,383
2021-02-10 2021-02-08 62.667 7,251,361 +136,085 0.76% 454,423,977
2021-02-09 2021-02-05 62.326 7,115,276 +88,894 0.75% 443,464,608
2021-02-08 2021-02-04 62.257 7,026,382 +164,985 0.74% 437,444,046
2021-02-05 2021-02-03 63.146 6,861,397 +69,577 0.72% 433,268,280
2021-02-04 2021-02-02 63.829 6,791,820 +29,266 0.71% 433,516,288
2021-02-03 2021-02-01 63.009 6,762,554 +201,567 0.71% 426,102,461
2021-02-02 2021-01-29 62.804 6,560,987 +154,376 0.69% 412,056,780
2021-02-01 2021-01-28 63.966 6,406,611 +201,932 0.67% 409,804,365
2021-01-29 2021-01-27 65.401 6,204,679 +134,622 0.65% 405,792,141
2021-01-28 2021-01-26 65.264 6,070,057 +233,393 0.64% 396,158,079
2021-01-27 2021-01-25 66.221 5,836,664 +70,604 0.61% 386,510,099
2021-01-26 2021-01-22 66.289 5,766,060 +68,408 0.61% 382,228,677
2021-01-25 2021-01-21 67.998 5,697,652 +166,814 0.60% 387,428,332
2021-01-22 2021-01-20 69.160 5,530,838 +17,194 0.58% 382,510,910
2021-01-21 2021-01-19 70.116 5,513,644 +110,477 0.58% 386,596,981
2021-01-20 2021-01-18 68.955 5,403,167 +64,751 0.57% 372,573,475
2021-01-19 2021-01-15 69.706 5,338,416 -108,649 0.56% 372,121,670
2021-01-18 2021-01-14 70.458 5,447,065 -19,023 0.57% 383,789,951
2021-01-15 2021-01-13 71.483 5,466,088 +64,019 0.57% 390,733,529
2021-01-14 2021-01-12 71.825 5,402,069 -80,115 0.57% 388,003,121
2021-01-13 2021-01-11 70.936 5,482,184 +2,195 0.58% 388,886,921
2021-01-12 2021-01-08 71.825 5,479,989 -289,364 0.58% 393,599,718
2021-01-11 2021-01-07 69.706 5,769,353 -18,291 0.61% 402,160,729
2021-01-08 2021-01-06 70.663 5,787,644 -237,417 0.61% 408,973,082
2021-01-07 2021-01-05 66.426 6,025,061 +5,976 0.63% 400,221,199
2021-01-06 2021-01-04 66.153 6,019,085 +73,164 0.63% 398,178,870
2021-01-05 2020-12-31 66.358 5,945,921 +43,899 0.63% 394,557,897
2021-01-04 2020-12-29 64.376 5,902,022 +17,193 0.62% 379,947,947
2020-12-30 2020-12-28 64.034 5,884,829 +88,163 0.62% 376,830,299
2020-12-29 2020-12-24 64.991 5,796,666 +58,897 0.61% 376,730,837
2020-12-28 2020-12-22 65.264 5,737,769 +4,755 0.60% 374,471,532
2020-12-23 2020-12-21 65.674 5,733,014 +55,605 0.60% 376,511,951
2020-12-22 2020-12-18 67.178 5,677,409 +56,702 0.60% 381,395,949
2020-12-21 2020-12-17 66.563 5,620,707 -366 0.59% 374,129,781
2020-12-18 2020-12-16 65.264 5,621,073 +110,844 0.59% 366,855,448
2020-12-17 2020-12-15 65.469 5,510,229 +121,086 0.58% 360,750,991
2020-12-16 2020-12-14 66.494 5,389,143 +77,554 0.57% 358,347,950
2020-12-15 2020-12-11 66.016 5,311,589 +13,901 0.56% 350,650,098
2020-12-14 2020-12-10 65.743 5,297,688 +72,067 0.56% 348,284,242
2020-12-11 2020-12-09 65.879 5,225,621 +61,458 0.55% 344,260,597
2020-12-10 2020-12-08 65.811 5,164,163 +82,675 0.54% 339,858,867
2020-12-09 2020-12-07 65.606 5,081,488 +246,563 0.53% 333,376,140
2020-12-08 2020-12-04 67.656 4,834,925 +26,339 0.51% 327,112,629
2020-12-07 2020-12-03 67.998 4,808,586 +41,200 0.51% 326,973,717
2020-12-04 2020-12-02 68.408 4,767,386 -64,018 0.50% 326,127,011
2020-12-03 2020-12-01 68.613 4,831,404 +32,558 0.51% 331,496,878
2020-12-02 2020-11-30 67.793 4,798,846 +324,482 0.50% 325,327,564
2020-12-01 2020-11-27 69.706 4,474,364 +16,096 0.47% 311,891,730
2020-11-30 2020-11-26 69.570 4,458,268 +27,437 0.47% 310,160,384
2020-11-27 2020-11-25 68.750 4,430,831 +351,187 0.47% 304,617,986
2020-11-26 2020-11-24 70.936 4,079,644 +157,303 0.43% 289,395,648
2020-11-25 2020-11-23 71.962 3,922,341 +13,901 0.41% 282,257,893
2020-11-24 2020-11-20 71.552 3,908,440 +111,209 0.41% 279,654,947
2020-11-23 2020-11-19 72.303 3,797,231 +87,065 0.40% 274,552,284
2020-11-20 2020-11-18 74.353 3,710,166 +46,825 0.39% 275,863,735
2020-11-19 2020-11-17 75.105 3,663,341 -267,048 0.39% 275,135,997
2020-11-18 2020-11-16 72.987 3,930,389 -15,365 0.41% 286,866,057
2020-11-17 2020-11-13 71.893 3,945,754 +11,706 0.41% 283,673,078
2020-11-16 2020-11-12 72.713 3,934,048 +15,365 0.41% 286,057,710
2020-11-13 2020-11-11 74.285 3,918,683 -175,960 0.41% 291,099,898
2020-11-12 2020-11-10 70.936 4,094,643 +52,624 0.43% 290,459,625
2020-11-11 2020-11-09 70.868 4,042,019 +59,994 0.43% 286,450,433
2020-11-10 2020-11-06 70.663 3,982,025 +7,682 0.42% 281,382,379
2020-11-09 2020-11-05 70.731 3,974,343 -7,316 0.42% 281,111,150
2020-11-06 2020-11-04 69.843 3,981,659 -4,390 0.42% 278,091,257
2020-11-05 2020-11-03 67.246 3,986,049 +702 0.42% 268,046,479
2020-11-04 2020-11-02 65.879 3,985,347 +60,726 0.42% 262,552,133
2020-11-03 2020-10-30 66.084 3,924,621 -51,581 0.41% 259,356,163
2020-11-02 2020-10-29 66.973 3,976,202 +59,629 0.42% 266,297,378
2020-10-30 2020-10-28 66.426 3,916,573 +34,387 0.41% 260,162,601
2020-10-29 2020-10-27 68.066 3,882,186 +59,995 0.41% 264,245,776
2020-10-28 2020-10-23 69.023 3,822,191 +186,934 0.40% 263,819,040
2020-10-27 2020-10-22 70.253 3,635,257 +25,973 0.38% 255,388,072
2020-10-23 2020-10-21 70.936 3,609,284 -14,633 0.38% 256,029,958
2020-10-22 2020-10-20 71.347 3,623,917 +22,315 0.38% 258,553,914
2020-10-21 2020-10-19 71.210 3,601,602 +38,777 0.38% 256,469,552
2020-10-19 2020-10-15 70.253 3,562,825 +248,758 0.37% 250,299,500
2020-10-16 2020-10-14 71.962 3,314,067 +98,405 0.35% 238,485,529
2020-10-15 2020-10-12 73.397 3,215,662 +26,705 0.34% 236,019,046
2020-10-14 2020-10-09 72.850 3,188,957 +2,561 0.34% 232,315,530
2020-10-12 2020-10-08 72.645 3,186,396 +137,183 0.34% 231,475,691
2020-10-09 2020-10-07 72.645 3,049,213 +116,330 0.32% 221,510,034
2020-10-08 2020-10-06 72.782 2,932,883 +962 0.31% 213,460,107
2020-10-07 2020-10-05 72.030 2,931,921 +24,510 0.31% 211,186,061
2020-10-06 2020-09-30 72.850 2,907,411 +42,069 0.31% 211,804,903
2020-10-05 2020-09-29 72.577 2,865,342 +84,504 0.30% 207,956,911
2020-09-30 2020-09-28 73.943 2,780,838 +18,657 0.29% 205,624,721
2020-09-29 2020-09-25 73.670 2,762,181 -91,089 0.29% 203,490,093
2020-09-28 2020-09-24 73.807 2,853,270 +103,893 0.30% 210,590,609
2020-09-25 2020-09-23 75.105 2,749,377 +161,693 0.29% 206,492,539
2020-09-24 2020-09-22 75.584 2,587,684 +61,457 0.27% 195,586,441
2020-09-23 2020-09-21 76.540 2,526,227 +27,718 0.27% 193,358,279
2020-09-22 2020-09-18 78.112 2,498,509 -29,631 0.26% 195,163,916
2020-09-21 2020-09-17 77.702 2,528,140 -2,561 0.27% 196,441,825
2020-09-18 2020-09-16 77.634 2,530,701 +79,017 0.27% 196,467,873
2020-09-17 2020-09-15 77.429 2,451,684 +80,115 0.26% 189,830,844
2020-09-16 2020-09-14 77.770 2,371,569 -44,630 0.25% 184,437,999
2020-09-15 2020-09-11 75.994 2,416,199 +65,482 0.25% 183,615,721
2020-09-14 2020-09-10 76.540 2,350,717 +73,896 0.25% 179,924,683
2020-09-11 2020-09-09 76.199 2,276,821 +212,541 0.24% 173,490,673
2020-09-10 2020-09-08 78.659 2,064,280 +66,213 0.22% 162,373,931
2020-09-09 2020-09-07 78.591 1,998,067 +98,040 0.21% 157,029,144
2020-09-08 2020-09-04 79.547 1,900,027 +11,707 0.20% 151,141,987
2020-09-07 2020-09-03 79.274 1,888,320 -184,958 0.20% 149,694,539
2020-09-04 2020-09-02 78.659 2,073,278 -14,633 0.22% 163,081,703
2020-09-03 2020-09-01 77.770 2,087,911 +219,493 0.22% 162,377,788
2020-09-02 2020-08-31 76.814 1,868,418 +61,457 0.20% 143,520,100
2020-09-01 2020-08-28 78.522 1,806,961 +160,595 0.19% 141,886,535
2020-08-31 2020-08-27 78.864 1,646,366 +51,947 0.17% 129,838,824
2020-08-28 2020-08-26 79.001 1,594,419 +119,257 0.17% 125,960,005
2020-08-27 2020-08-25 80.846 1,475,162 +55,605 0.16% 119,260,558
2020-08-26 2020-08-24 81.461 1,419,557 -215,468 0.15% 115,638,238
2020-08-25 2020-08-21 78.454 1,635,025 +109,380 0.17% 128,274,007
2020-08-24 2020-08-20 79.001 1,525,645 +197,177 0.16% 120,526,820
2020-08-21 2020-08-19 80.709 1,328,468 -24,876 0.14% 107,219,400
2020-08-20 2020-08-18 82.418 1,353,344 -21,583 0.14% 111,539,293
2020-08-19 2020-08-17 82.008 1,374,927 -66,213 0.14% 112,754,339
2020-08-18 2020-08-14 80.162 1,441,140 -20,852 0.15% 115,525,155
2020-08-17 2020-08-13 79.821 1,461,992 +43,167 0.15% 116,697,141
2020-08-14 2020-08-12 80.777 1,418,825 +60,726 0.15% 114,608,990
2020-08-13 2020-08-11 81.666 1,358,099 -20,486 0.14% 110,910,257
2020-08-12 2020-08-10 81.597 1,378,585 +3,658 0.14% 112,489,051
2020-08-11 2020-08-07 83.033 1,374,927 +30,729 0.14% 114,163,768
2020-08-10 2020-08-06 82.623 1,344,198 -13,170 0.14% 111,061,087
2020-08-07 2020-08-05 82.691 1,357,368 +6,585 0.14% 112,241,989
2020-08-06 2020-08-04 83.238 1,350,783 +1,241 0.14% 112,435,965
2020-08-05 2020-08-03 83.443 1,349,542 -298,875 0.14% 112,609,348
2020-08-04 2020-07-31 80.026 1,648,417 +58,165 0.17% 131,915,660
2020-08-03 2020-07-30 81.051 1,590,252 -205,591 0.17% 128,891,125
2020-07-31 2020-07-29 80.162 1,795,843 -29,997 0.19% 143,958,978
2020-07-30 2020-07-28 78.317 1,825,840 +63,653 0.19% 142,994,624
2020-07-29 2020-07-27 78.932 1,762,187 +74,993 0.19% 139,093,346
2020-07-28 2020-07-24 78.044 1,687,194 +88,528 0.18% 131,675,053
2020-07-27 2020-07-23 80.641 1,598,666 -20,485 0.17% 128,917,573
2020-07-24 2020-07-22 80.641 1,619,151 -67,677 0.17% 130,569,498
2020-07-23 2020-07-21 80.914 1,686,828 +104,259 0.18% 136,488,129
2020-07-22 2020-07-20 81.666 1,582,569 -809,926 0.17% 129,241,781
2020-07-21 2020-07-17 75.720 2,392,495 -27,071 0.25% 181,160,360
2020-07-20 2020-07-16 74.490 2,419,566 -732 0.25% 180,233,845
2020-07-17 2020-07-15 75.174 2,420,298 +27,803 0.25% 181,942,393
2020-07-16 2020-07-14 76.472 2,392,495 +106,088 0.25% 182,958,883
2020-07-15 2020-07-13 77.839 2,286,407 -42,070 0.24% 177,971,164
2020-07-14 2020-07-10 76.472 2,328,477 -4,024 0.24% 178,063,299
2020-07-13 2020-07-09 77.224 2,332,501 -45,361 0.25% 180,124,446
2020-07-10 2020-07-08 78.796 2,377,862 -65,482 0.25% 187,364,941
2020-07-09 2020-07-07 77.907 2,443,344 -87,799 0.26% 190,353,928
2020-07-08 2020-07-06 78.249 2,531,143 -142,668 0.27% 198,058,983
2020-07-07 2020-07-03 76.199 2,673,811 -83,169 0.28% 203,740,773
2020-07-06 2020-07-02 75.720 2,756,980 -98,040 0.29% 208,759,261
2020-07-03 2020-06-30 71.347 2,855,020 +2,927 0.30% 203,695,779
2020-07-02 2020-06-29 70.390 2,852,093 -5,854 0.30% 200,758,195
2020-06-30 2020-06-26 69.160 2,857,947 +51,215 0.30% 197,654,660
2020-06-29 2020-06-24 70.390 2,806,732 +8,780 0.30% 197,565,245
2020-06-26 2020-06-23 70.390 2,797,952 +38,411 0.29% 196,947,222
2020-06-24 2020-06-22 71.142 2,759,541 +106,088 0.29% 196,317,926
2020-06-23 2020-06-19 72.440 2,653,453 +55,970 0.28% 192,216,047
2020-06-22 2020-06-18 72.713 2,597,483 +46,825 0.27% 188,871,625
2020-06-19 2020-06-17 73.533 2,550,658 -5,121 0.27% 187,558,555
2020-06-18 2020-06-16 72.987 2,555,779 +4,390 0.27% 186,537,832
2020-06-17 2020-06-15 72.167 2,551,389 +26,339 0.27% 184,125,090
2020-06-16 2020-06-12 73.123 2,525,050 -17,560 0.27% 184,640,146
2020-06-15 2020-06-11 72.645 2,542,610 +5,122 0.27% 184,707,866
2020-06-12 2020-06-10 74.900 2,537,488 +35,484 0.27% 190,058,338
2020-06-11 2020-06-09 74.490 2,502,004 +67,311 0.26% 186,374,664
2020-06-10 2020-06-08 74.080 2,434,693 +83,042 0.26% 180,362,342
2020-06-09 2020-06-05 75.789 2,351,651 +1,463 0.25% 178,228,352
2020-06-08 2020-06-04 75.994 2,350,188 -71,701 0.25% 178,599,306
2020-06-05 2020-06-03 76.404 2,421,889 +15,165 0.25% 185,041,191
2020-06-04 2020-06-02 76.540 2,406,724 +73,164 0.25% 184,211,478
2020-06-03 2020-06-01 83.460 2,333,560 -159,498 0.25% 194,759,999
2020-06-02 2020-05-29 82.396 2,493,058 +23,704 0.26% 205,417,799
2020-06-01 2020-05-28 80.338 2,469,354 +74,679 0.27% 198,382,451
2020-05-29 2020-05-27 79.344 2,394,675 +63,407 0.26% 190,003,611
2020-05-28 2020-05-26 79.628 2,331,268 +31,704 0.25% 185,634,430
2020-05-27 2020-05-25 79.202 2,299,564 +12,329 0.25% 182,130,704
2020-05-26 2020-05-22 78.918 2,287,235 +298,367 0.25% 180,504,921
2020-05-25 2020-05-21 81.544 1,988,868 +85,600 0.22% 162,180,808
2020-05-22 2020-05-20 82.254 1,903,268 +90,179 0.21% 156,551,363
2020-05-21 2020-05-19 82.325 1,813,089 +25,010 0.20% 149,262,456
2020-05-20 2020-05-18 82.396 1,788,079 -80,668 0.20% 147,330,408
2020-05-19 2020-05-15 81.473 1,868,747 +16,204 0.20% 152,253,003
2020-05-18 2020-05-14 81.544 1,852,543 +345,922 0.20% 151,064,284
2020-05-15 2020-05-13 84.099 1,506,621 +6,341 0.16% 126,705,608
2020-05-14 2020-05-12 83.957 1,500,280 +170,143 0.16% 125,959,386
2020-05-13 2020-05-11 85.944 1,330,137 -57,067 0.15% 114,317,834
2020-05-12 2020-05-08 84.525 1,387,204 -33,817 0.15% 117,253,432
2020-05-11 2020-05-07 83.460 1,421,021 -25,011 0.16% 118,599,071
2020-05-08 2020-05-06 82.751 1,446,032 +202,199 0.16% 119,660,255
2020-05-07 2020-05-05 84.809 1,243,833 -4,569 0.14% 105,488,095
2020-05-06 2020-05-04 84.170 1,248,402 +145,485 0.14% 105,078,198
2020-05-05 2020-04-29 86.583 1,102,917 -159,439 0.12% 95,494,010
2020-05-04 2020-04-28 84.809 1,262,356 -66,577 0.14% 107,059,010
2020-04-29 2020-04-27 83.673 1,328,933 -80,316 0.15% 111,196,306
2020-04-28 2020-04-24 82.609 1,409,249 -48,260 0.15% 116,416,406
2020-04-27 2020-04-23 83.389 1,457,509 -2,466 0.16% 121,540,938
2020-04-24 2020-04-22 84.312 1,459,975 -70,805 0.16% 123,093,559
2020-04-23 2020-04-21 83.531 1,530,780 -16,204 0.17% 127,868,247
2020-04-22 2020-04-20 83.460 1,546,984 -74,679 0.17% 129,112,002
2020-04-21 2020-04-17 81.544 1,621,663 +10,567 0.18% 132,237,341
2020-04-20 2020-04-16 80.906 1,611,096 +55,306 0.18% 130,346,610
2020-04-17 2020-04-15 81.899 1,555,790 +69,043 0.17% 127,417,845
2020-04-16 2020-04-14 83.744 1,486,747 -59,180 0.16% 124,506,650
2020-04-15 2020-04-09 81.615 1,545,927 +1,057 0.17% 126,171,217
2020-04-14 2020-04-08 80.764 1,544,870 +8,454 0.17% 124,769,281
2020-04-09 2020-04-07 82.041 1,536,416 -322,320 0.17% 126,049,209
2020-04-08 2020-04-06 78.067 1,858,736 -36,283 0.20% 145,105,497
2020-04-07 2020-04-03 76.293 1,895,019 -13,374 0.21% 144,575,766
2020-04-06 2020-04-02 75.654 1,908,393 +14,090 0.21% 144,377,158
2020-04-03 2020-04-01 76.718 1,894,303 +7,046 0.21% 145,327,771
2020-04-02 2020-03-31 76.434 1,887,257 -21,841 0.21% 144,251,460
2020-04-01 2020-03-30 75.228 1,909,098 +56,010 0.21% 143,617,565
2020-03-31 2020-03-27 75.867 1,853,088 -27,829 0.20% 140,587,666
2020-03-30 2020-03-26 74.873 1,880,917 -10,568 0.21% 140,830,124
2020-03-27 2020-03-25 75.654 1,891,485 -46,146 0.21% 143,098,004
2020-03-26 2020-03-24 73.667 1,937,631 +6,693 0.21% 142,738,753
2020-03-25 2020-03-23 70.189 1,930,938 +46,851 0.21% 135,530,828
2020-03-24 2020-03-20 71.679 1,884,087 -100,888 0.21% 135,050,376
2020-03-23 2020-03-19 65.363 1,984,975 +84,684 0.22% 129,744,257
2020-03-20 2020-03-18 68.841 1,900,291 +153,234 0.21% 130,817,341
2020-03-19 2020-03-17 70.970 1,747,057 +39,101 0.19% 123,988,254
2020-03-18 2020-03-16 72.318 1,707,956 +54,601 0.19% 123,516,317
2020-03-17 2020-03-13 76.009 1,653,355 +82,429 0.18% 125,669,259
2020-03-16 2020-03-12 76.505 1,570,926 +183,529 0.17% 120,184,361
2020-03-13 2020-03-11 79.202 1,387,397 +40,510 0.15% 109,885,001
2020-03-12 2020-03-10 79.628 1,346,887 -105,326 0.15% 107,250,046
2020-03-11 2020-03-09 78.280 1,452,213 +115,542 0.16% 113,678,754
2020-03-10 2020-03-06 81.544 1,336,671 +40,510 0.15% 108,997,873
2020-03-09 2020-03-05 83.035 1,296,161 +15,500 0.14% 107,626,268
2020-03-06 2020-03-04 82.751 1,280,661 -28,534 0.14% 105,975,678
2020-03-05 2020-03-03 82.680 1,309,195 +185,654 0.14% 108,243,975
2020-03-04 2020-03-02 85.519 1,123,541 -170,847 0.12% 96,083,639
2020-03-03 2020-02-28 81.118 1,294,388 +106,031 0.14% 104,998,762
2020-03-02 2020-02-27 83.106 1,188,357 -271,595 0.13% 98,759,139
2020-02-28 2020-02-26 78.776 1,459,952 -87,266 0.16% 115,009,847
2020-02-27 2020-02-25 77.712 1,547,218 +92,903 0.17% 120,237,268
2020-02-26 2020-02-24 78.776 1,454,315 +61,998 0.16% 114,565,784
2020-02-25 2020-02-21 80.125 1,392,317 -47,556 0.15% 111,559,238
2020-02-24 2020-02-20 79.557 1,439,873 +57,419 0.16% 114,552,157
2020-02-21 2020-02-19 80.196 1,382,454 -33,817 0.15% 110,867,079
2020-02-20 2020-02-18 79.415 1,416,271 +125,405 0.15% 112,473,425
2020-02-19 2020-02-17 81.473 1,290,866 +65,521 0.14% 105,171,125
2020-02-18 2020-02-14 80.622 1,225,345 +37,692 0.13% 98,789,363
2020-02-17 2020-02-13 80.835 1,187,653 -78,202 0.13% 96,003,433
2020-02-14 2020-02-12 79.557 1,265,855 +29,238 0.14% 100,707,785
2020-02-13 2020-02-11 79.344 1,236,617 +41,215 0.14% 98,118,407
2020-02-12 2020-02-10 78.776 1,195,402 -89,827 0.13% 94,169,535
2020-02-11 2020-02-07 75.867 1,285,229 -1,409 0.14% 97,506,079
2020-02-10 2020-02-06 75.512 1,286,638 -705 0.14% 97,156,413
2020-02-07 2020-02-05 74.163 1,287,343 +10,216 0.14% 95,473,762
2020-02-06 2020-02-04 73.596 1,277,127 +78,919 0.14% 93,991,009
2020-02-05 2020-02-03 71.041 1,198,208 -4,579 0.13% 85,121,597
2020-02-04 2020-01-31 71.112 1,202,787 -89,123 0.13% 85,532,254
2020-02-03 2020-01-30 72.389 1,291,910 +84,191 0.14% 93,520,302
2020-01-31 2020-01-29 75.299 1,207,719 +3,523 0.13% 90,939,959
2020-01-30 2020-01-24 77.712 1,204,196 -6,341 0.13% 93,580,373
2020-01-29 2020-01-22 79.628 1,210,537 -51,430 0.13% 96,392,756
2020-01-23 2020-01-21 77.641 1,261,967 -5,989 0.14% 97,980,306
2020-01-22 2020-01-20 81.331 1,267,956 -5,636 0.14% 103,124,599
2020-01-21 2020-01-17 81.828 1,273,592 -42,976 0.14% 104,215,688
2020-01-20 2020-01-16 80.196 1,316,568 +156,405 0.14% 105,583,294
2020-01-17 2020-01-15 81.473 1,160,163 +34,874 0.13% 94,522,319
2020-01-16 2020-01-14 81.686 1,125,289 -13,386 0.12% 91,920,604
2020-01-15 2020-01-13 80.906 1,138,675 -21,841 0.12% 92,125,129
2020-01-14 2020-01-10 81.189 1,160,516 +40,863 0.13% 94,221,633
2020-01-13 2020-01-09 81.118 1,119,653 -40,863 0.12% 90,824,528
2020-01-10 2020-01-08 80.409 1,160,516 +15,148 0.13% 93,315,656
2020-01-09 2020-01-07 80.906 1,145,368 +67,282 0.13% 92,666,630
2020-01-08 2020-01-06 82.041 1,078,086 +53,191 0.12% 88,447,327
2020-01-07 2020-01-03 83.177 1,024,895 +120,838 0.11% 85,247,265
2020-01-06 2020-01-02 86.512 904,057 -84,896 0.10% 78,211,928
2020-01-03 2019-12-31 80.622 988,953 +57,771 0.11% 79,731,045
2020-01-02 2019-12-27 79.699 931,182 -50,725 0.10% 74,214,335
2019-12-30 2019-12-24 76.505 981,907 -7,398 0.11% 75,121,212
2019-12-27 2019-12-20 75.157 989,305 -352 0.11% 74,353,195
2019-12-23 2019-12-19 74.944 989,657 +25,011 0.11% 74,168,943
2019-12-20 2019-12-18 75.938 964,646 -21,136 0.11% 73,252,966
2019-12-19 2019-12-17 75.441 985,782 +19,022 0.11% 74,368,260
2019-12-18 2019-12-16 75.441 966,760 +12,329 0.11% 72,933,223
2019-12-17 2019-12-13 75.654 954,431 -14,090 0.10% 72,206,320
2019-12-16 2019-12-12 75.015 968,521 -33,467 0.11% 72,653,660
2019-12-13 2019-12-11 75.796 1,001,988 -134,212 0.11% 75,946,409
2019-12-12 2019-12-10 73.170 1,136,200 +23,953 0.12% 83,135,578
2019-12-11 2019-12-09 73.454 1,112,247 -20,076 0.12% 81,698,684
2019-12-10 2019-12-06 73.667 1,132,323 -61,646 0.12% 83,414,424
2019-12-09 2019-12-05 71.679 1,193,969 -127,872 0.13% 85,583,077
2019-12-06 2019-12-04 70.118 1,321,841 +146,541 0.14% 92,685,038
2019-12-05 2019-12-03 71.325 1,175,300 +29,307 0.13% 83,827,839
2019-12-04 2019-12-02 72.105 1,145,993 -7,749 0.13% 82,632,167
2019-12-03 2019-11-29 71.041 1,153,742 +35,578 0.13% 81,962,699
2019-12-02 2019-11-28 73.241 1,118,164 -40,158 0.12% 81,895,243
2019-11-29 2019-11-27 72.673 1,158,322 +8,807 0.13% 84,178,800
2019-11-28 2019-11-26 73.738 1,149,515 -6,341 0.13% 84,762,481
2019-11-27 2019-11-25 73.525 1,155,856 -42,272 0.13% 84,983,959
2019-11-26 2019-11-22 71.183 1,198,128 -98,633 0.13% 85,285,975
2019-11-25 2019-11-21 69.976 1,296,761 -56,714 0.14% 90,742,413
2019-11-22 2019-11-20 70.118 1,353,475 -3,875 0.15% 94,903,156
2019-11-21 2019-11-19 70.047 1,357,350 -121,883 0.15% 95,078,533
2019-11-20 2019-11-18 67.918 1,479,233 -19,022 0.16% 100,466,667
2019-11-19 2019-11-15 67.350 1,498,255 +48,612 0.16% 100,907,958
2019-11-18 2019-11-14 67.066 1,449,643 +6,693 0.16% 97,222,401
2019-11-15 2019-11-13 67.421 1,442,950 +11,272 0.16% 97,285,554
2019-11-14 2019-11-12 68.557 1,431,678 +705 0.16% 98,151,276
2019-11-13 2019-11-11 68.202 1,430,973 +143,018 0.16% 97,595,164
2019-11-12 2019-11-08 69.976 1,287,955 -9,863 0.14% 90,126,203
2019-11-11 2019-11-07 70.402 1,297,818 -23,954 0.14% 91,369,014
2019-11-08 2019-11-06 70.118 1,321,772 +8,102 0.14% 92,680,200
2019-11-07 2019-11-05 70.544 1,313,670 -34,451 0.14% 92,671,488
2019-11-06 2019-11-04 69.692 1,348,121 -253,981 0.15% 93,953,688
2019-11-05 2019-11-01 68.060 1,602,102 -157,462 0.17% 109,039,095
2019-11-04 2019-10-31 66.641 1,759,564 -14,090 0.19% 117,258,445
2019-11-01 2019-10-30 66.002 1,773,654 +95,815 0.19% 117,064,529
2019-10-31 2019-10-29 65.931 1,677,839 +61,646 0.18% 110,621,481
2019-10-30 2019-10-28 66.499 1,616,193 +10,568 0.18% 107,474,710
2019-10-29 2019-10-25 67.137 1,605,625 -52,839 0.18% 107,797,510
2019-10-28 2019-10-24 66.783 1,658,464 +19,022 0.18% 110,756,479
2019-10-25 2019-10-23 66.925 1,639,442 -4,227 0.18% 109,718,843
2019-10-24 2019-10-22 65.718 1,643,669 +54,248 0.18% 108,018,669
2019-10-23 2019-10-21 66.357 1,589,421 +97,225 0.17% 105,468,806
2019-10-22 2019-10-18 67.492 1,492,196 +36,283 0.16% 100,711,684
2019-10-21 2019-10-17 67.847 1,455,913 -89,475 0.16% 98,779,492
2019-10-18 2019-10-16 66.499 1,545,388 +47,555 0.17% 102,766,271
2019-10-17 2019-10-15 66.499 1,497,833 +75,032 0.16% 99,603,926
2019-10-16 2019-10-14 67.918 1,422,801 -11,624 0.16% 96,633,914
2019-10-15 2019-10-11 67.776 1,434,425 -218,755 0.16% 97,219,792
2019-10-14 2019-10-10 65.221 1,653,180 +11,624 0.18% 107,822,432
2019-10-11 2019-10-09 65.221 1,641,556 +5,284 0.18% 107,064,301
2019-10-10 2019-10-08 66.002 1,636,272 -78,554 0.18% 107,997,056
2019-10-09 2019-10-04 65.576 1,714,826 +1,761 0.19% 112,451,564
2019-10-08 2019-10-03 65.292 1,713,065 -78,831 0.19% 111,849,781
2019-10-04 2019-10-02 65.150 1,791,896 +30,647 0.20% 116,742,490
2019-10-03 2019-09-30 66.073 1,761,249 -3,875 0.19% 116,370,771
2019-10-02 2019-09-27 66.428 1,765,124 +52,487 0.19% 117,253,156
2019-09-30 2019-09-26 67.279 1,712,637 -38,396 0.19% 115,225,110
2019-09-27 2019-09-25 64.937 1,751,033 +20,783 0.19% 113,707,444
2019-09-26 2019-09-24 65.221 1,730,250 +2,818 0.19% 112,849,032
2019-09-25 2019-09-23 65.363 1,727,432 +1,762 0.19% 112,910,430
2019-09-24 2019-09-20 66.073 1,725,670 -1,057 0.19% 114,019,964
2019-09-23 2019-09-19 65.292 1,726,727 +21,840 0.19% 112,741,803
2019-09-20 2019-09-18 66.002 1,704,887 +2,466 0.19% 112,525,776
2019-09-19 2019-09-17 66.783 1,702,421 +6,693 0.19% 113,692,041
2019-09-18 2019-09-16 67.989 1,695,728 +12,681 0.19% 115,290,938
2019-09-17 2019-09-13 68.415 1,683,047 -55,305 0.18% 115,145,441
2019-09-16 2019-09-12 68.202 1,738,352 -27,124 0.19% 118,559,014
2019-09-13 2019-09-11 67.421 1,765,476 -1,057 0.19% 119,030,674
2019-09-12 2019-09-10 68.060 1,766,533 -50,726 0.19% 120,230,273
2019-09-11 2019-09-09 67.563 1,817,259 -10,920 0.20% 122,779,892
2019-09-10 2019-09-06 66.995 1,828,179 +11,625 0.20% 122,479,719
2019-09-09 2019-09-05 67.634 1,816,554 -15,500 0.20% 122,861,180
2019-09-06 2019-09-04 65.505 1,832,054 -76,793 0.20% 120,008,896
2019-09-05 2019-09-03 64.512 1,908,847 -20,431 0.21% 123,142,644
2019-09-04 2019-09-02 64.512 1,929,278 -37,692 0.21% 124,460,679
2019-09-03 2019-08-30 62.666 1,966,970 -384,671 0.21% 123,262,766
2019-09-02 2019-08-29 62.879 2,351,641 +126,462 0.26% 147,869,368
2019-08-30 2019-08-28 62.950 2,225,179 -2,466 0.24% 140,075,455
2019-08-29 2019-08-27 62.666 2,227,645 -15,851 0.24% 139,598,309
2019-08-28 2019-08-26 63.092 2,243,496 -81,725 0.25% 141,546,955
2019-08-27 2019-08-23 63.234 2,325,221 -21,488 0.25% 147,033,201
2019-08-26 2019-08-22 62.240 2,346,709 +150,768 0.26% 146,060,339
2019-08-23 2019-08-21 63.305 2,195,941 -1,057 0.24% 139,014,145
2019-08-22 2019-08-20 63.518 2,196,998 +25,715 0.24% 139,548,820
2019-08-21 2019-08-19 62.950 2,171,283 +62,351 0.24% 136,682,692
2019-08-20 2019-08-16 62.524 2,108,932 -111,315 0.23% 131,859,661
2019-08-19 2019-08-15 61.034 2,220,247 -7,045 0.24% 135,510,583
2019-08-16 2019-08-14 60.892 2,227,292 +3,170 0.24% 135,624,427
2019-08-15 2019-08-13 60.750 2,224,122 +61,251 0.24% 135,115,708
2019-08-14 2019-08-12 62.099 2,162,871 -60,589 0.24% 134,311,173
2019-08-13 2019-08-09 61.460 2,223,460 +10,215 0.24% 136,653,476
2019-08-12 2019-08-08 61.886 2,213,245 -11,624 0.24% 136,968,105
2019-08-09 2019-08-07 61.531 2,224,869 +20,431 0.24% 136,897,971
2019-08-08 2019-08-06 61.531 2,204,438 +2,818 0.24% 135,640,836
2019-08-07 2019-08-05 60.395 2,201,620 +111,667 0.24% 132,967,466
2019-08-06 2019-08-02 62.382 2,089,953 +50,374 0.23% 130,376,364
2019-08-05 2019-08-01 63.660 2,039,579 +114,133 0.22% 129,839,384
2019-08-02 2019-07-31 64.937 1,925,446 +79,259 0.21% 125,033,362
2019-08-01 2019-07-30 66.215 1,846,187 +170,495 0.20% 122,244,915
2019-07-31 2019-07-29 66.712 1,675,692 +10,920 0.18% 111,788,086
2019-07-30 2019-07-26 66.712 1,664,772 +14,443 0.18% 111,059,595
2019-07-29 2019-07-25 66.428 1,650,329 +126,110 0.18% 109,627,586
2019-07-26 2019-07-24 66.783 1,524,219 +23,954 0.17% 101,791,254
2019-07-25 2019-07-23 66.995 1,500,265 +41,214 0.16% 100,510,965
2019-07-24 2019-07-22 67.563 1,459,051 +34,522 0.16% 98,578,202
2019-07-23 2019-07-19 68.131 1,424,529 -37,692 0.16% 97,054,572
2019-07-22 2019-07-18 67.492 1,462,221 +29,590 0.16% 98,688,604
2019-07-19 2019-07-17 68.628 1,432,631 -3,522 0.16% 98,318,284
2019-07-18 2019-07-16 68.131 1,436,153 +10,920 0.16% 97,846,527
2019-07-17 2019-07-15 68.912 1,425,233 -69,044 0.16% 98,215,169
2019-07-16 2019-07-12 67.208 1,494,277 +50,726 0.16% 100,427,942
2019-07-15 2019-07-11 68.060 1,443,551 +9,159 0.16% 98,248,111
2019-07-12 2019-07-10 67.989 1,434,392 +29,590 0.16% 97,522,951
2019-07-11 2019-07-09 68.344 1,404,802 +32,408 0.15% 96,009,647
2019-07-10 2019-07-08 68.486 1,372,394 +54,248 0.15% 93,989,555
2019-07-09 2019-07-05 70.473 1,318,146 -1,761 0.14% 92,893,694
2019-07-08 2019-07-04 70.118 1,319,907 +34,874 0.14% 92,549,430
2019-07-05 2019-07-03 70.473 1,285,033 +65,169 0.14% 90,560,122
2019-07-04 2019-07-02 69.763 1,219,864 -9,159 0.13% 85,101,733
2019-07-03 2019-06-28 69.479 1,229,023 -10,216 0.13% 85,391,801
2019-07-02 2019-06-27 69.834 1,239,239 -165,211 0.14% 86,541,345
2019-06-28 2019-06-26 68.699 1,404,450 -133,155 0.15% 96,483,958
2019-06-27 2019-06-25 66.995 1,537,605 +43,328 0.17% 103,012,576
2019-06-26 2019-06-24 67.279 1,494,277 -10,828 0.16% 100,533,990
2019-06-25 2019-06-21 67.492 1,505,105 -1,762 0.16% 101,582,942
2019-06-24 2019-06-20 68.628 1,506,867 -34,874 0.16% 103,412,936
2019-06-21 2019-06-19 67.989 1,541,741 -42,976 0.17% 104,821,508
2019-06-20 2019-06-18 66.641 1,584,717 +7,398 0.17% 105,606,532
2019-06-19 2019-06-17 66.428 1,577,319 -2,466 0.17% 104,777,698
2019-06-18 2019-06-14 66.286 1,579,785 +15,500 0.17% 104,717,275
2019-06-17 2019-06-13 66.286 1,564,285 +3,522 0.17% 103,689,846
2019-06-14 2019-06-12 67.066 1,560,763 -2,466 0.17% 104,674,824
2019-06-13 2019-06-11 66.854 1,563,229 -182,824 0.17% 104,507,384
2019-06-12 2019-06-10 63.802 1,746,053 -192,335 0.19% 111,401,384
2019-06-11 2019-06-06 62.453 1,938,388 -40,511 0.21% 121,058,937
2019-06-10 2019-06-05 62.028 1,978,899 +17,614 0.22% 122,746,335
2019-06-06 2019-06-04 61.815 1,961,285 +78,202 0.21% 121,236,205
2019-06-05 2019-06-03 63.376 1,883,083 +21,488 0.21% 119,342,297
2019-06-04 2019-05-31 67.858 1,861,595 +37,692 0.20% 126,323,366
2019-06-03 2019-05-30 68.450 1,823,903 +263,543 0.20% 124,846,601
2019-05-31 2019-05-29 67.561 1,560,360 +50,283 0.18% 105,419,914
2019-05-30 2019-05-28 67.191 1,510,077 -18,561 0.17% 101,463,396
2019-05-29 2019-05-27 65.635 1,528,638 +23,286 0.17% 100,332,443
2019-05-28 2019-05-24 66.820 1,505,352 -13,499 0.17% 100,588,334
2019-05-27 2019-05-23 66.080 1,518,851 +26,323 0.17% 100,365,173
2019-05-24 2019-05-22 66.895 1,492,528 +18,898 0.17% 99,841,995
2019-05-23 2019-05-21 67.265 1,473,630 -12,824 0.17% 99,123,657
2019-05-22 2019-05-20 66.524 1,486,454 -8,099 0.17% 98,885,092
2019-05-21 2019-05-17 66.598 1,494,553 +55,683 0.17% 99,534,588
2019-05-20 2019-05-16 68.524 1,438,870 -20,586 0.16% 98,597,591
2019-05-17 2019-05-15 67.487 1,459,456 +4,387 0.17% 98,494,594
2019-05-16 2019-05-14 67.043 1,455,069 +20,923 0.17% 97,551,776
2019-05-15 2019-05-10 68.006 1,434,146 -9,449 0.16% 97,530,188
2019-05-14 2019-05-09 67.339 1,443,595 +55,346 0.16% 97,210,296
2019-05-10 2019-05-08 69.561 1,388,249 +9,111 0.16% 96,568,609
2019-05-09 2019-05-07 71.636 1,379,138 -12,824 0.16% 98,795,511
2019-05-08 2019-05-06 70.228 1,391,962 +39,485 0.16% 97,754,944
2019-05-07 2019-05-03 72.006 1,352,477 -5,400 0.15% 97,386,591
2019-05-06 2019-05-02 70.673 1,357,877 -42,859 0.15% 95,964,768
2019-05-03 2019-04-30 70.895 1,400,736 +73,569 0.16% 99,305,029
2019-05-02 2019-04-29 72.525 1,327,167 -34,085 0.15% 96,252,336
2019-04-30 2019-04-26 70.969 1,361,252 +13,837 0.16% 96,606,657
2019-04-29 2019-04-25 69.784 1,347,415 +51,295 0.15% 94,027,587
2019-04-26 2019-04-24 71.562 1,296,120 +19,911 0.15% 92,752,442
2019-04-25 2019-04-23 71.710 1,276,209 +57,370 0.15% 91,516,662
2019-04-24 2019-04-18 73.710 1,218,839 +104,954 0.14% 89,840,557
2019-04-23 2019-04-17 74.969 1,113,885 +9,449 0.13% 83,507,192
2019-04-18 2019-04-16 74.747 1,104,436 -6,074 0.13% 82,553,356
2019-04-17 2019-04-15 74.377 1,110,510 -24,636 0.13% 82,596,035
2019-04-16 2019-04-12 73.784 1,135,146 +52,308 0.13% 83,755,642
2019-04-15 2019-04-11 74.599 1,082,838 +95,167 0.12% 80,778,535
2019-04-12 2019-04-10 77.118 987,671 +57,033 0.11% 76,166,859
2019-04-11 2019-04-09 76.895 930,638 +11,474 0.11% 71,561,782
2019-04-10 2019-04-08 77.192 919,164 -176,835 0.10% 70,951,852
2019-04-09 2019-04-04 73.636 1,095,999 +12,824 0.12% 80,704,835
2019-04-08 2019-04-03 74.229 1,083,175 -149,838 0.12% 80,402,465
2019-04-04 2019-04-02 73.191 1,233,013 -56,357 0.14% 90,245,927
2019-04-03 2019-04-01 72.747 1,289,370 -45,896 0.15% 93,797,672
2019-04-02 2019-03-29 71.043 1,335,266 -77,281 0.15% 94,861,374
2019-04-01 2019-03-28 69.858 1,412,547 -126,552 0.16% 98,677,381
2019-03-29 2019-03-27 68.895 1,539,099 -79,981 0.18% 106,035,800
2019-03-28 2019-03-26 66.895 1,619,080 -31,385 0.18% 108,307,635
2019-03-27 2019-03-25 65.783 1,650,465 +44,209 0.19% 108,573,115
2019-03-26 2019-03-22 67.561 1,606,256 +69,182 0.18% 108,520,707
2019-03-25 2019-03-21 68.080 1,537,074 -134,651 0.18% 104,643,751
2019-03-22 2019-03-20 65.339 1,671,725 -17,886 0.19% 109,228,617
2019-03-21 2019-03-19 64.746 1,689,611 +69,519 0.19% 109,395,932
2019-03-20 2019-03-18 64.154 1,620,092 +203,495 0.18% 103,934,704
2019-03-19 2019-03-15 66.969 1,416,597 -36,447 0.16% 94,867,567
2019-03-18 2019-03-14 65.783 1,453,044 +16,874 0.17% 95,586,100
2019-03-15 2019-03-13 66.154 1,436,170 -685 0.16% 95,008,032
2019-03-14 2019-03-12 65.857 1,436,855 -33,400 0.16% 94,627,576
2019-03-13 2019-03-11 64.376 1,470,255 +62,770 0.17% 94,648,874
2019-03-12 2019-03-08 64.154 1,407,485 +36,109 0.16% 90,295,203
2019-03-11 2019-03-07 67.117 1,371,376 +29,698 0.16% 92,042,362
2019-03-08 2019-03-06 68.969 1,341,678 -4,387 0.15% 92,533,927
2019-03-07 2019-03-05 68.302 1,346,065 +71,543 0.15% 91,939,040
2019-03-06 2019-03-04 68.969 1,274,522 -30,709 0.15% 87,902,258
2019-03-05 2019-03-01 68.154 1,305,231 -45,222 0.15% 88,956,609
2019-03-04 2019-02-28 66.524 1,350,453 +12,149 0.15% 89,837,741
2019-03-01 2019-02-27 67.339 1,338,304 -17,548 0.15% 90,120,101
2019-02-28 2019-02-26 67.413 1,355,852 -32,060 0.15% 91,402,209
2019-02-27 2019-02-25 66.820 1,387,912 +33,747 0.16% 92,740,937
2019-02-26 2019-02-22 67.043 1,354,165 -26,660 0.15% 90,786,898
2019-02-25 2019-02-21 67.709 1,380,825 -97,867 0.16% 93,494,885
2019-02-22 2019-02-20 66.006 1,478,692 -7,087 0.17% 97,601,938
2019-02-21 2019-02-19 65.487 1,485,779 -9,111 0.17% 97,299,250
2019-02-20 2019-02-18 65.932 1,494,890 -52,646 0.17% 98,560,354
2019-02-19 2019-02-15 62.820 1,547,536 +6,412 0.18% 97,216,420
2019-02-18 2019-02-14 65.265 1,541,124 +337 0.18% 100,581,129
2019-02-15 2019-02-13 65.561 1,540,787 -47,046 0.18% 101,015,703
2019-02-14 2019-02-12 63.116 1,587,833 -17,549 0.18% 100,218,392
2019-02-13 2019-02-11 63.042 1,605,382 -40,834 0.18% 101,207,096
2019-02-12 2019-02-08 62.079 1,646,216 +31,385 0.19% 102,195,989
2019-02-11 2019-02-04 62.450 1,614,831 +12,824 0.18% 100,845,765
2019-02-08 2019-01-31 62.820 1,602,007 -61,420 0.18% 100,638,296
2019-02-01 2019-01-30 61.042 1,663,427 -71,881 0.19% 101,539,255
2019-01-31 2019-01-29 61.264 1,735,308 -11,812 0.20% 106,312,686
2019-01-30 2019-01-28 60.598 1,747,120 -21,348 0.20% 105,871,496
2019-01-29 2019-01-25 59.338 1,768,468 -36,110 0.20% 104,937,988
2019-01-28 2019-01-24 58.375 1,804,578 +3,712 0.21% 105,342,807
2019-01-25 2019-01-23 58.449 1,800,866 -8,436 0.21% 105,259,527
2019-01-24 2019-01-22 57.931 1,809,302 +21,935 0.21% 104,814,370
2019-01-23 2019-01-21 59.338 1,787,367 -27,335 0.20% 106,059,424
2019-01-22 2019-01-18 58.598 1,814,702 -67,832 0.21% 106,337,100
2019-01-21 2019-01-17 58.153 1,882,534 -48,596 0.21% 109,475,137
2019-01-18 2019-01-16 57.116 1,931,130 +4,388 0.22% 110,298,321
2019-01-17 2019-01-15 57.635 1,926,742 -47,246 0.22% 111,046,832
2019-01-16 2019-01-14 56.597 1,973,988 +9,449 0.23% 111,722,560
2019-01-15 2019-01-11 56.153 1,964,539 +51,675 0.22% 110,314,569
2019-01-14 2019-01-10 57.264 1,912,864 -32,398 0.22% 109,538,452
2019-01-11 2019-01-09 56.227 1,945,262 -25,310 0.22% 109,376,215
2019-01-10 2019-01-08 54.523 1,970,572 -76,943 0.22% 107,441,765
2019-01-09 2019-01-07 54.079 2,047,515 -17,549 0.23% 110,726,855
2019-01-08 2019-01-04 52.893 2,065,064 +49,946 0.24% 109,228,191
2019-01-07 2019-01-03 52.893 2,015,118 +6,749 0.23% 106,586,379
2019-01-04 2019-01-02 54.523 2,008,369 +34,422 0.23% 109,502,576
2019-01-03 2018-12-31 56.301 1,973,947 +26,661 0.23% 111,135,317
2019-01-02 2018-12-27 56.449 1,947,286 +18,223 0.22% 109,922,786
2018-12-28 2018-12-24 56.523 1,929,063 +56,020 0.22% 109,037,017
2018-12-27 2018-12-20 56.153 1,873,043 +73,232 0.21% 105,176,803
2018-12-20 2018-12-18 58.375 1,799,811 -23,623 0.21% 105,064,532
2018-12-19 2018-12-17 59.783 1,823,434 -10,462 0.21% 109,010,064
2018-12-18 2018-12-14 59.783 1,833,896 -14,174 0.21% 109,635,512
2018-12-17 2018-12-13 60.227 1,848,070 -137,688 0.21% 111,304,308
2018-12-14 2018-12-12 57.635 1,985,758 +34,422 0.23% 114,448,190
2018-12-13 2018-12-11 57.635 1,951,336 -52,977 0.22% 112,464,295
2018-12-12 2018-12-10 57.931 2,004,313 +7,762 0.23% 116,111,520
2018-12-11 2018-12-07 57.190 1,996,551 +62,770 0.23% 114,182,809
2018-12-10 2018-12-06 58.449 1,933,781 +61,082 0.22% 113,028,328
2018-12-07 2018-12-05 59.190 1,872,699 +58,045 0.21% 110,845,424
2018-12-06 2018-12-04 61.339 1,814,654 +44,209 0.21% 111,308,205
2018-12-05 2018-12-03 62.672 1,770,445 -12,487 0.20% 110,957,283
2018-12-04 2018-11-30 60.524 1,782,932 -14,173 0.20% 107,909,542
2018-12-03 2018-11-29 60.005 1,797,105 -9,450 0.20% 107,835,432
2018-11-30 2018-11-28 60.005 1,806,555 +59,733 0.21% 108,402,480
2018-11-29 2018-11-27 60.005 1,746,822 +2,362 0.20% 104,818,197
2018-11-28 2018-11-26 59.487 1,744,460 -28,685 0.20% 103,771,853
2018-11-27 2018-11-23 58.227 1,773,145 -25,310 0.20% 103,245,186
2018-11-23 2018-11-21 59.338 1,798,455 +19,235 0.21% 106,717,368
2018-11-22 2018-11-20 59.635 1,779,220 -7,424 0.20% 106,103,215
2018-11-21 2018-11-19 59.042 1,786,644 +47,584 0.20% 105,487,101
2018-11-20 2018-11-16 59.931 1,739,060 +25,647 0.20% 104,223,607
2018-11-19 2018-11-15 63.709 1,713,413 +6,750 0.20% 109,159,999
2018-11-16 2018-11-14 62.302 1,706,663 -51,633 0.19% 106,327,789
2018-11-15 2018-11-13 62.376 1,758,296 +62,769 0.20% 109,674,861
2018-11-14 2018-11-12 62.672 1,695,527 +675 0.19% 106,262,024
2018-11-13 2018-11-09 61.487 1,694,852 -35,097 0.19% 104,210,837
2018-11-12 2018-11-08 63.413 1,729,949 -41,509 0.20% 109,700,871
2018-11-09 2018-11-07 63.265 1,771,458 -3,712 0.20% 112,070,612
2018-11-08 2018-11-06 64.228 1,775,170 -21,598 0.20% 114,015,018
2018-11-07 2018-11-05 63.116 1,796,768 -49,946 0.20% 113,405,629
2018-11-06 2018-11-02 65.117 1,846,714 -73,906 0.21% 120,251,784
2018-11-05 2018-11-01 63.413 1,920,620 -47,584 0.22% 121,791,849
2018-11-02 2018-10-31 60.005 1,968,204 -37,459 0.22% 118,102,242
2018-11-01 2018-10-30 56.523 2,005,663 -2,025 0.23% 113,366,702
2018-10-31 2018-10-29 58.375 2,007,688 -13,948 0.23% 117,199,417
2018-10-30 2018-10-26 57.116 2,021,636 -2,025 0.23% 115,467,657
2018-10-29 2018-10-25 57.486 2,023,661 +77,956 0.23% 116,332,884
2018-10-26 2018-10-24 58.746 1,945,705 +36,784 0.22% 114,301,833
2018-10-25 2018-10-23 60.820 1,908,921 +176,161 0.22% 116,100,509
2018-10-24 2018-10-22 64.005 1,732,760 -27,673 0.20% 110,906,032
2018-10-23 2018-10-19 63.487 1,760,433 -9,787 0.20% 111,764,360
2018-10-22 2018-10-18 62.672 1,770,220 +57,708 0.20% 110,943,182
2018-10-19 2018-10-16 64.524 1,712,512 +8,099 0.20% 110,498,095
2018-10-18 2018-10-15 65.117 1,704,413 +11,812 0.19% 110,985,623
2018-10-16 2018-10-12 66.450 1,692,601 -51,963 0.19% 112,473,458
2018-10-15 2018-10-11 63.116 1,744,564 +32,221 0.20% 110,110,697
2018-10-12 2018-10-10 65.709 1,712,343 -20,248 0.20% 112,516,806
2018-10-11 2018-10-09 65.265 1,732,591 +34,422 0.20% 113,077,181
2018-10-10 2018-10-08 65.783 1,698,169 +18,223 0.19% 111,711,244
2018-10-09 2018-10-05 66.598 1,679,946 +1,013 0.19% 111,881,435
2018-10-08 2018-10-04 65.709 1,678,933 +40,834 0.19% 110,321,459
2018-10-05 2018-10-03 67.709 1,638,099 -7,424 0.19% 110,914,762
2018-10-04 2018-10-02 66.672 1,645,523 +87,405 0.19% 109,710,824
2018-10-03 2018-09-28 70.006 1,558,118 +675 0.18% 109,077,498
2018-10-02 2018-09-27 70.673 1,557,443 -20,924 0.18% 110,068,627
2018-09-28 2018-09-26 69.265 1,578,367 -52,645 0.18% 109,325,788
2018-09-27 2018-09-24 68.154 1,631,012 +28,685 0.19% 111,159,861
2018-09-26 2018-09-21 71.265 1,602,327 -143,425 0.18% 114,190,306
2018-09-24 2018-09-20 69.561 1,745,752 -29,698 0.20% 121,437,034
2018-09-21 2018-09-19 68.450 1,775,450 +76,606 0.20% 121,529,981
2018-09-20 2018-09-18 67.117 1,698,844 +31,996 0.19% 114,020,965
2018-09-19 2018-09-17 63.857 1,666,848 -4,049 0.19% 106,440,346
2018-09-18 2018-09-14 63.709 1,670,897 +21,598 0.19% 106,451,343
2018-09-17 2018-09-13 63.191 1,649,299 -25,310 0.19% 104,220,089
2018-09-14 2018-09-12 61.857 1,674,609 +54,670 0.19% 103,586,440
2018-09-13 2018-09-11 61.857 1,619,939 -81,797 0.18% 100,204,713
2018-09-12 2018-09-10 64.376 1,701,736 +129,589 0.19% 109,550,654
2018-09-11 2018-09-07 69.191 1,572,147 +30,710 0.18% 108,778,494
2018-09-10 2018-09-06 69.561 1,541,437 +23,285 0.18% 107,224,587
2018-09-07 2018-09-05 69.265 1,518,152 +37,797 0.17% 105,154,988
2018-09-06 2018-09-04 71.413 1,480,355 +5,400 0.17% 105,717,266
2018-09-05 2018-09-03 71.710 1,474,955 -2,700 0.17% 105,768,694
2018-09-04 2018-08-31 70.821 1,477,655 +155,912 0.17% 104,648,728
2018-09-03 2018-08-30 72.228 1,321,743 +74,918 0.15% 95,467,302
2018-08-31 2018-08-29 73.414 1,246,825 -31,384 0.14% 91,533,943
2018-08-30 2018-08-28 72.302 1,278,209 +24,297 0.15% 92,417,603
2018-08-29 2018-08-27 73.710 1,253,912 -305,356 0.14% 92,425,786
2018-08-28 2018-08-24 72.080 1,559,268 +23,286 0.18% 112,392,316
2018-08-27 2018-08-23 72.154 1,535,982 -24,636 0.18% 110,827,643
2018-08-24 2018-08-22 71.932 1,560,618 -39,146 0.18% 112,258,402
2018-08-23 2018-08-21 71.191 1,599,764 -62,095 0.18% 113,889,142
2018-08-22 2018-08-20 69.636 1,661,859 -37,459 0.19% 115,724,427
2018-08-21 2018-08-17 67.117 1,699,318 +99,891 0.19% 114,052,778
2018-08-20 2018-08-16 68.524 1,599,427 +144,775 0.18% 109,599,650
2018-08-17 2018-08-15 70.154 1,454,652 +410,028 0.17% 102,049,786
2018-08-16 2018-08-14 73.562 1,044,624 +2,700 0.12% 76,844,406
2018-08-15 2018-08-13 72.302 1,041,924 +17,043 0.12% 75,333,626
2018-08-14 2018-08-10 73.265 1,024,881 +23,285 0.12% 75,088,382
2018-08-13 2018-08-09 74.451 1,001,596 -79,980 0.11% 74,569,573
2018-08-10 2018-08-08 74.154 1,081,576 -30,710 0.12% 80,203,650
2018-08-09 2018-08-07 72.228 1,112,286 -18,899 0.13% 80,338,570
2018-08-08 2018-08-06 69.636 1,131,185 -106,641 0.13% 78,770,663
2018-08-07 2018-08-03 69.561 1,237,826 +63,108 0.14% 86,104,967
2018-08-06 2018-08-02 71.858 1,174,718 +119,802 0.13% 84,412,812
2018-08-03 2018-08-01 73.043 1,054,916 +337 0.12% 77,054,465
2018-08-02 2018-07-31 74.451 1,054,579 +1,013 0.12% 78,514,197
2018-08-01 2018-07-30 75.043 1,053,566 -151,525 0.12% 79,063,167
2018-07-31 2018-07-27 72.747 1,205,091 -10,461 0.14% 87,666,636
2018-07-30 2018-07-26 71.191 1,215,552 +17,886 0.14% 86,536,623
2018-07-27 2018-07-25 72.451 1,197,666 -203,496 0.14% 86,771,596
2018-07-26 2018-07-24 72.599 1,401,162 -547,378 0.16% 101,722,597
2018-07-25 2018-07-23 67.117 1,948,540 -87,405 0.22% 130,779,760
2018-07-24 2018-07-20 64.820 2,035,945 +39,821 0.23% 131,970,574
2018-07-23 2018-07-19 64.080 1,996,124 -34,084 0.23% 127,910,629
2018-07-20 2018-07-18 63.265 2,030,208 +19,573 0.23% 128,440,332
2018-07-19 2018-07-17 63.931 2,010,635 +13,836 0.23% 128,542,590
2018-07-18 2018-07-16 64.450 1,996,799 +14,849 0.23% 128,693,501
2018-07-17 2018-07-13 66.598 1,981,950 -5,737 0.23% 131,994,367
2018-07-16 2018-07-12 66.376 1,987,687 -35,097 0.23% 131,934,696
2018-07-13 2018-07-11 65.561 2,022,784 +11,500 0.23% 132,615,960
2018-07-12 2018-07-10 66.302 2,011,284 -74,919 0.23% 133,351,973
2018-07-11 2018-07-09 64.302 2,086,203 -7,424 0.24% 134,146,487
2018-07-10 2018-07-06 62.450 2,093,627 -27,673 0.24% 130,746,447
2018-07-09 2018-07-05 61.264 2,121,300 -11,791 0.24% 129,960,273
2018-07-06 2018-07-04 61.709 2,133,091 +31,722 0.24% 131,630,763
2018-07-05 2018-07-03 64.005 2,101,369 -273,014 0.24% 134,499,006
2018-07-04 2018-06-29 66.672 2,374,383 +71,544 0.27% 158,305,607
2018-07-03 2018-06-28 64.450 2,302,839 +214,631 0.26% 148,417,749
2018-06-29 2018-06-27 64.894 2,088,208 +39,147 0.24% 135,512,973
2018-06-28 2018-06-26 65.191 2,049,061 +117,323 0.23% 133,579,733
2018-06-27 2018-06-25 68.228 1,931,738 +305,074 0.22% 131,798,621
2018-06-26 2018-06-22 69.636 1,626,664 -51,633 0.19% 113,273,605
2018-06-25 2018-06-21 69.117 1,678,297 -206,870 0.19% 115,998,794
2018-06-22 2018-06-20 67.784 1,885,167 +404,966 0.21% 127,783,252
2018-06-21 2018-06-19 70.080 1,480,201 +16,284 0.17% 103,732,499
2018-06-20 2018-06-15 73.488 1,463,917 -1,688 0.17% 107,579,901
2018-06-19 2018-06-14 73.340 1,465,605 -15,861 0.17% 107,486,803
2018-06-15 2018-06-13 72.451 1,481,466 +81,668 0.17% 107,333,071
2018-06-14 2018-06-12 74.451 1,399,798 -63,066 0.16% 104,216,010
2018-06-13 2018-06-11 72.895 1,462,864 -13,499 0.17% 106,635,562
2018-06-12 2018-06-08 71.784 1,476,363 -25,986 0.17% 105,979,030
2018-06-11 2018-06-07 73.636 1,502,349 -85,380 0.17% 110,626,769
2018-06-08 2018-06-06 72.747 1,587,729 -80,318 0.18% 115,502,365
2018-06-07 2018-06-05 72.080 1,668,047 -40,834 0.19% 120,233,125
2018-06-06 2018-06-04 71.413 1,708,881 -37,797 0.19% 122,037,097
2018-06-05 2018-06-01 73.814 1,746,678 -33,747 0.20% 128,929,478
2018-06-04 2018-05-31 73.508 1,780,425 -80,792 0.20% 130,876,298
2018-06-01 2018-05-30 69.611 1,861,217 +418,128 0.22% 129,561,998
2018-05-31 2018-05-29 70.834 1,443,089 +215,280 0.17% 102,219,817
2018-05-30 2018-05-28 73.126 1,227,809 +10,142 0.14% 89,785,250
2018-05-29 2018-05-25 72.286 1,217,667 +2,618 0.14% 88,020,113
2018-05-28 2018-05-24 72.439 1,215,049 +81,466 0.14% 88,016,557
2018-05-25 2018-05-23 72.744 1,133,583 +260,102 0.13% 82,461,745
2018-05-24 2018-05-21 75.648 873,481 -42,859 0.10% 66,077,089
2018-05-23 2018-05-18 75.190 916,340 +15,704 0.11% 68,899,170
2018-05-21 2018-05-17 74.502 900,636 +52,675 0.11% 67,099,018
2018-05-18 2018-05-16 75.648 847,961 -54,638 0.10% 64,146,553
2018-05-17 2018-05-15 74.349 902,599 +12,433 0.11% 67,107,326
2018-05-16 2018-05-14 74.578 890,166 -45,150 0.10% 66,387,004
2018-05-15 2018-05-11 73.050 935,316 +70,864 0.11% 68,324,821
2018-05-14 2018-05-10 74.349 864,452 +2,290 0.10% 64,271,135
2018-05-11 2018-05-09 74.655 862,162 -27,809 0.10% 64,364,395
2018-05-10 2018-05-08 73.967 889,971 -134,796 0.10% 65,828,424
2018-05-09 2018-05-07 71.675 1,024,767 -1,308 0.12% 73,449,732
2018-05-08 2018-05-04 71.216 1,026,075 +43,186 0.12% 73,073,055
2018-05-07 2018-05-03 72.209 982,889 +138,722 0.12% 70,973,877
2018-05-04 2018-05-02 73.814 844,167 +11,451 0.10% 62,311,434
2018-05-03 2018-04-30 75.495 832,716 -50,385 0.10% 62,866,040
2018-05-02 2018-04-27 72.515 883,101 -134,795 0.10% 64,038,159
2018-04-30 2018-04-26 70.146 1,017,896 +36,970 0.12% 71,401,665
2018-04-27 2018-04-25 70.376 980,926 +34,354 0.12% 69,033,219
2018-04-26 2018-04-24 72.592 946,572 -113,719 0.11% 68,713,094
2018-04-25 2018-04-23 69.000 1,060,291 +20,615 0.12% 73,160,232
2018-04-24 2018-04-20 68.465 1,039,676 +11,451 0.12% 71,181,687
2018-04-23 2018-04-19 70.834 1,028,225 -28,137 0.12% 72,833,326
2018-04-20 2018-04-18 69.688 1,056,362 -17,994 0.12% 73,615,600
2018-04-19 2018-04-17 68.160 1,074,356 +14,395 0.13% 73,227,687
2018-04-18 2018-04-16 67.319 1,059,961 +142,648 0.12% 71,355,597
2018-04-17 2018-04-13 70.910 917,313 -3,599 0.11% 65,047,075
2018-04-16 2018-04-12 70.987 920,912 +18,322 0.11% 65,372,651
2018-04-13 2018-04-11 71.980 902,590 +56,273 0.11% 64,968,624
2018-04-12 2018-04-10 73.356 846,317 -81,466 0.10% 62,082,121
2018-04-11 2018-04-09 70.758 927,783 +95,535 0.11% 65,647,720
2018-04-10 2018-04-06 71.369 832,248 -26,501 0.10% 59,396,641
2018-04-09 2018-04-04 67.778 858,749 +13,414 0.10% 58,203,903
2018-04-06 2018-04-03 70.299 845,335 -207,676 0.10% 59,426,332
2018-04-04 2018-03-29 65.332 1,053,011 -395,880 0.12% 68,795,696
2018-04-03 2018-03-28 62.582 1,448,891 +375,268 0.17% 90,673,810
2018-03-29 2018-03-27 66.096 1,073,623 -45,477 0.13% 70,962,705
2018-03-28 2018-03-26 65.103 1,119,100 -88,991 0.13% 72,856,908
2018-03-27 2018-03-23 63.575 1,208,091 +113,856 0.14% 76,804,245
2018-03-26 2018-03-22 65.103 1,094,235 -46,458 0.13% 71,238,119
2018-03-23 2018-03-21 64.950 1,140,693 +10,142 0.13% 74,088,355
2018-03-22 2018-03-20 65.867 1,130,551 +1,636 0.13% 74,466,282
2018-03-21 2018-03-19 66.326 1,128,915 -12,433 0.13% 74,876,100
2018-03-20 2018-03-16 67.854 1,141,348 -101,423 0.13% 77,444,984
2018-03-19 2018-03-15 65.867 1,242,771 -12,433 0.15% 81,857,905
2018-03-16 2018-03-14 65.867 1,255,204 -90,859 0.15% 82,676,832
2018-03-15 2018-03-13 63.498 1,346,063 +24,211 0.16% 85,472,943
2018-03-14 2018-03-12 64.568 1,321,852 -9,161 0.16% 85,349,659
2018-03-13 2018-03-09 62.658 1,331,013 -110,257 0.16% 83,398,530
2018-03-12 2018-03-08 62.047 1,441,270 -32,717 0.17% 89,425,963
2018-03-09 2018-03-07 60.595 1,473,987 +1,308 0.17% 89,315,964
2018-03-08 2018-03-06 61.359 1,472,679 +26,174 0.17% 90,362,011
2018-03-07 2018-03-05 60.518 1,446,505 +57,583 0.17% 87,540,167
2018-03-06 2018-03-02 62.505 1,388,922 +44,932 0.16% 86,814,728
2018-03-05 2018-03-01 63.651 1,343,990 +61,509 0.16% 85,546,705
2018-03-02 2018-02-28 64.110 1,282,481 +55,947 0.15% 82,219,560
2018-03-01 2018-02-27 64.950 1,226,534 +376,903 0.14% 79,663,753
2018-02-28 2018-02-26 67.243 849,631 -195,322 0.10% 57,131,453
2018-02-27 2018-02-23 64.950 1,044,953 -34,026 0.12% 67,870,013
2018-02-26 2018-02-22 63.269 1,078,979 +44,495 0.13% 68,266,176
2018-02-23 2018-02-21 64.797 1,034,484 +6,544 0.12% 67,031,954
2018-02-22 2018-02-20 65.180 1,027,940 +10,142 0.12% 67,000,654
2018-02-21 2018-02-15 64.110 1,017,798 -131,929 0.12% 65,250,794
2018-02-20 2018-02-13 60.977 1,149,727 +34,353 0.14% 70,106,756
2018-02-14 2018-02-12 60.289 1,115,374 -4,581 0.13% 67,244,964
2018-02-13 2018-02-09 58.990 1,119,955 -69,033 0.13% 66,066,321
2018-02-12 2018-02-08 61.283 1,188,988 -3,926 0.14% 72,864,181
2018-02-09 2018-02-07 61.359 1,192,914 +65,762 0.14% 73,195,929
2018-02-08 2018-02-06 63.040 1,127,152 +128,906 0.13% 71,055,661
2018-02-07 2018-02-05 66.631 998,246 +36,643 0.12% 66,514,497
2018-02-06 2018-02-02 68.312 961,603 -56,273 0.11% 65,689,442
2018-02-05 2018-02-01 65.714 1,017,876 +20,611 0.12% 66,889,134
2018-02-02 2018-01-31 65.867 997,265 +11,231 0.12% 65,687,100
2018-02-01 2018-01-30 65.027 986,034 -28,791 0.12% 64,118,551
2018-01-31 2018-01-29 66.555 1,014,825 -6,217 0.12% 67,541,634
2018-01-30 2018-01-26 67.013 1,021,042 -217,897 0.12% 68,423,526
2018-01-29 2018-01-25 64.492 1,238,939 -301,654 0.15% 79,901,442
2018-01-26 2018-01-24 63.116 1,540,593 -10,796 0.18% 97,236,701
2018-01-25 2018-01-23 63.116 1,551,389 -47,113 0.18% 97,918,106
2018-01-24 2018-01-22 62.964 1,598,502 +48,094 0.19% 100,647,419
2018-01-23 2018-01-19 63.957 1,550,408 -95,862 0.18% 99,159,358
2018-01-22 2018-01-18 61.588 1,646,270 -7,197 0.19% 101,390,754
2018-01-19 2018-01-17 61.283 1,653,467 -10,143 0.19% 101,328,625
2018-01-18 2018-01-16 61.588 1,663,610 -64,126 0.20% 102,458,693
2018-01-17 2018-01-15 59.525 1,727,736 +273,517 0.20% 102,843,557
2018-01-16 2018-01-12 61.206 1,454,219 -97,057 0.17% 89,007,085
2018-01-15 2018-01-11 61.817 1,551,276 +480,944 0.18% 95,895,857
2018-01-12 2018-01-10 65.562 1,070,332 -139,375 0.13% 70,172,677
2018-01-11 2018-01-09 62.505 1,209,707 +113,529 0.14% 75,612,874
2018-01-10 2018-01-08 64.186 1,096,178 +9,815 0.13% 70,359,479
2018-01-09 2018-01-05 61.512 1,086,363 +24,538 0.13% 66,824,096
2018-01-08 2018-01-04 60.442 1,061,825 -28,137 0.12% 64,178,813
2018-01-05 2018-01-03 60.060 1,089,962 -96,189 0.13% 65,463,037
2018-01-04 2018-01-02 59.754 1,186,151 -143,956 0.14% 70,877,596
2018-01-03 2017-12-29 56.163 1,330,107 +11,451 0.16% 74,702,677
2018-01-02 2017-12-28 55.704 1,318,656 -3,926 0.16% 73,454,988
2017-12-29 2017-12-27 55.093 1,322,582 -48,095 0.16% 72,865,193
2017-12-28 2017-12-22 54.787 1,370,677 +24,211 0.16% 75,095,952
2017-12-27 2017-12-21 55.246 1,346,466 -7,198 0.16% 74,386,810
2017-12-22 2017-12-20 53.336 1,353,664 -1,308 0.16% 72,198,562
2017-12-21 2017-12-19 54.023 1,354,972 -17,668 0.16% 73,200,152
2017-12-20 2017-12-18 53.488 1,372,640 -12,105 0.16% 73,420,432
2017-12-19 2017-12-15 53.106 1,384,745 +62,817 0.16% 73,538,854
2017-12-18 2017-12-14 54.635 1,321,928 +45,150 0.16% 72,223,094
2017-12-15 2017-12-13 55.246 1,276,778 +9,815 0.15% 70,536,830
2017-12-14 2017-12-12 55.704 1,266,963 +6,871 0.15% 70,575,458
2017-12-13 2017-12-11 57.462 1,260,092 -4,253 0.15% 72,407,298
2017-12-12 2017-12-08 55.628 1,264,345 -24,538 0.15% 70,333,013
2017-12-11 2017-12-07 53.641 1,288,883 -27,483 0.15% 69,137,370
2017-12-08 2017-12-06 54.864 1,316,366 +55,751 0.15% 72,220,975
2017-12-07 2017-12-05 58.226 1,260,615 -90,126 0.15% 73,400,613
2017-12-06 2017-12-04 57.538 1,350,741 +19,304 0.16% 77,719,376
2017-12-05 2017-12-01 56.621 1,331,437 +35,007 0.16% 75,387,801
2017-12-04 2017-11-30 57.309 1,296,430 +128,645 0.15% 74,297,223
2017-12-01 2017-11-29 59.143 1,167,785 -70,408 0.14% 69,066,286
2017-11-30 2017-11-28 56.316 1,238,193 -7,198 0.15% 69,729,745
2017-11-29 2017-11-27 53.794 1,245,391 -106,985 0.15% 66,994,728
2017-11-28 2017-11-24 55.093 1,352,376 -59,546 0.16% 74,506,638
2017-11-27 2017-11-23 55.017 1,411,922 -21,859 0.17% 77,679,326
2017-11-24 2017-11-22 55.246 1,433,781 -12,433 0.17% 79,210,611
2017-11-23 2017-11-21 54.176 1,446,214 -57,582 0.17% 78,350,369
2017-11-22 2017-11-20 53.871 1,503,796 +43,841 0.18% 81,010,309
2017-11-21 2017-11-17 53.565 1,459,955 -323,145 0.17% 78,202,338
2017-11-20 2017-11-16 51.425 1,783,100 -25,847 0.21% 91,696,553
2017-11-17 2017-11-15 50.126 1,808,947 +51,857 0.21% 90,675,911
2017-11-16 2017-11-14 51.655 1,757,090 -82,447 0.21% 90,761,769
2017-11-15 2017-11-13 49.668 1,839,537 +97,778 0.22% 91,365,899
2017-11-14 2017-11-10 48.292 1,741,759 -26,828 0.20% 84,113,826
2017-11-13 2017-11-09 48.980 1,768,587 +109,603 0.21% 86,625,690
2017-11-10 2017-11-08 48.598 1,658,984 +23,883 0.20% 80,623,484
2017-11-09 2017-11-07 49.133 1,635,101 +38,934 0.19% 80,337,406
2017-11-08 2017-11-06 49.133 1,596,167 +15,704 0.19% 78,424,462
2017-11-07 2017-11-03 49.057 1,580,463 +60,281 0.19% 77,532,111
2017-11-06 2017-11-02 49.439 1,520,182 +62,490 0.18% 75,155,733
2017-11-03 2017-11-01 49.286 1,457,692 +63,799 0.17% 71,843,542
2017-11-02 2017-10-31 50.967 1,393,893 +43,841 0.16% 71,042,383
2017-11-01 2017-10-30 50.814 1,350,052 -7,852 0.16% 68,601,623
2017-10-31 2017-10-27 50.432 1,357,904 +32,717 0.16% 68,481,813
2017-10-30 2017-10-26 51.425 1,325,187 +32,063 0.16% 68,148,214
2017-10-27 2017-10-25 52.724 1,293,124 -26,501 0.15% 68,179,139
2017-10-26 2017-10-24 51.425 1,319,625 +33,699 0.16% 67,862,186
2017-10-25 2017-10-23 52.801 1,285,926 +57,172 0.15% 67,897,889
2017-10-24 2017-10-20 52.572 1,228,754 -49,953 0.14% 64,597,488
2017-10-23 2017-10-19 49.821 1,278,707 -98,806 0.15% 63,706,080
2017-10-20 2017-10-18 49.439 1,377,513 -13,961 0.16% 68,102,371
2017-10-19 2017-10-17 47.834 1,391,474 +2,944 0.16% 66,559,749
2017-10-18 2017-10-16 47.987 1,388,530 -29,772 0.16% 66,631,127
2017-10-17 2017-10-13 47.452 1,418,302 +31,735 0.17% 67,301,162
2017-10-16 2017-10-12 47.223 1,386,567 +2,618 0.16% 65,477,424
2017-10-13 2017-10-11 46.764 1,383,949 -3,272 0.16% 64,719,292
2017-10-12 2017-10-10 47.834 1,387,221 +23,556 0.16% 66,356,311
2017-10-11 2017-10-09 48.522 1,363,665 +5,890 0.16% 66,167,339
2017-10-10 2017-10-06 48.598 1,357,775 +21,920 0.16% 65,985,296
2017-10-09 2017-10-04 48.751 1,335,855 +14,069 0.16% 65,124,177
2017-10-06 2017-10-03 49.286 1,321,786 -17,668 0.16% 65,145,303
2017-10-04 2017-09-29 47.605 1,339,454 +28,791 0.16% 63,764,374
2017-10-03 2017-09-28 48.140 1,310,663 +22,248 0.15% 63,094,839
2017-09-29 2017-09-27 48.445 1,288,415 -5,889 0.15% 62,417,630
2017-09-28 2017-09-26 48.522 1,294,304 +24,211 0.15% 62,801,825
2017-09-27 2017-09-25 48.445 1,270,093 -120,727 0.15% 61,530,016
2017-09-26 2017-09-22 49.515 1,390,820 -47,767 0.16% 68,866,527
2017-09-25 2017-09-21 49.439 1,438,587 -12,760 0.17% 71,121,787
2017-09-22 2017-09-20 48.827 1,451,347 +5,889 0.17% 70,865,420
2017-09-21 2017-09-19 47.146 1,445,458 +72,966 0.17% 68,147,965
2017-09-20 2017-09-18 47.223 1,372,492 +53,329 0.16% 64,812,764
2017-09-19 2017-09-15 48.445 1,319,163 +107,750 0.16% 63,907,226
2017-09-18 2017-09-14 50.890 1,211,413 -88,664 0.14% 61,649,379
2017-09-15 2017-09-13 49.439 1,300,077 -9,682 0.15% 64,274,041
2017-09-14 2017-09-12 46.841 1,309,759 -9,091 0.15% 61,349,936
2017-09-13 2017-09-11 46.000 1,318,850 +37,297 0.16% 60,667,227
2017-09-12 2017-09-08 46.306 1,281,553 -191,069 0.15% 59,343,266
2017-09-11 2017-09-07 45.160 1,472,622 -9,815 0.17% 66,502,966
2017-09-08 2017-09-06 45.312 1,482,437 -24,538 0.17% 67,172,759
2017-09-07 2017-09-05 44.548 1,506,975 -1,309 0.18% 67,133,123
2017-09-06 2017-09-04 44.472 1,508,284 +9,232 0.18% 67,076,185
2017-09-05 2017-09-01 45.007 1,499,052 -31,409 0.18% 67,467,441
2017-09-04 2017-08-31 44.625 1,530,461 +1,309 0.18% 68,296,329
2017-09-01 2017-08-30 44.930 1,529,152 +84,411 0.18% 68,705,298
2017-08-31 2017-08-29 44.472 1,444,741 -34,681 0.17% 64,250,310
2017-08-30 2017-08-28 44.778 1,479,422 +14,396 0.17% 66,244,822
2017-08-29 2017-08-25 44.395 1,465,026 -59,243 0.17% 65,040,476
2017-08-28 2017-08-24 43.631 1,524,269 -3,926 0.18% 66,505,869
2017-08-25 2017-08-22 43.173 1,528,195 -17,668 0.18% 65,976,530
2017-08-24 2017-08-21 42.944 1,545,863 +10,470 0.18% 66,384,940
2017-08-22 2017-08-18 42.179 1,535,393 +14,068 0.18% 64,762,094
2017-08-21 2017-08-17 42.944 1,521,325 +14,723 0.18% 65,331,189
2017-08-18 2017-08-16 42.791 1,506,602 +34,680 0.18% 64,468,685
2017-08-17 2017-08-15 42.638 1,471,922 +53,002 0.17% 62,759,756
2017-08-16 2017-08-14 43.937 1,418,920 -8,506 0.17% 62,343,044
2017-08-15 2017-08-11 43.096 1,427,426 +8,419 0.17% 61,516,973
2017-08-14 2017-08-10 44.243 1,419,007 -13,741 0.17% 62,780,584
2017-08-11 2017-08-09 44.013 1,432,748 +3,926 0.17% 63,060,084
2017-08-10 2017-08-08 43.937 1,428,822 +11,451 0.17% 62,778,108
2017-08-09 2017-08-07 44.243 1,417,371 -92,525 0.17% 62,708,203
2017-08-08 2017-08-04 43.020 1,509,896 -22,902 0.18% 64,955,761
2017-08-07 2017-08-03 43.478 1,532,798 +49,730 0.18% 66,643,752
2017-08-04 2017-08-02 44.472 1,483,068 +46,786 0.17% 65,954,783
2017-08-03 2017-08-01 44.930 1,436,282 +654 0.17% 64,532,619
2017-08-02 2017-07-31 44.166 1,435,628 -22,902 0.17% 63,406,241
2017-08-01 2017-07-28 43.937 1,458,530 -105,350 0.17% 64,083,387
2017-07-31 2017-07-27 44.395 1,563,880 -62,162 0.18% 69,429,143
2017-07-28 2017-07-26 43.173 1,626,042 +59,545 0.19% 70,200,864
2017-07-27 2017-07-25 43.402 1,566,497 +654 0.18% 67,989,234
2017-07-26 2017-07-24 43.708 1,565,843 -33,044 0.18% 68,439,447
2017-07-25 2017-07-21 44.625 1,598,887 -9,488 0.19% 71,349,817
2017-07-24 2017-07-20 44.472 1,608,375 +25,519 0.19% 71,527,418
2017-07-21 2017-07-19 44.854 1,582,856 -100,469 0.19% 70,997,287
2017-07-20 2017-07-18 43.249 1,683,325 -17,667 0.20% 72,802,560
2017-07-19 2017-07-17 42.332 1,700,992 -3,272 0.20% 72,006,928
2017-07-18 2017-07-14 42.944 1,704,264 -72,959 0.20% 73,187,251
2017-07-17 2017-07-13 42.638 1,777,223 -12,964 0.21% 75,777,168
2017-07-14 2017-07-12 41.645 1,790,187 +13,742 0.21% 74,551,631
2017-07-13 2017-07-11 42.103 1,776,445 -7,414 0.21% 74,793,802
2017-07-12 2017-07-10 42.179 1,783,859 +654 0.21% 75,242,263
2017-07-11 2017-07-07 42.409 1,783,205 -13,414 0.21% 75,623,453
2017-07-10 2017-07-06 41.874 1,796,619 +6,217 0.21% 75,231,339
2017-07-07 2017-07-05 41.950 1,790,402 -4,581 0.21% 75,107,818
2017-07-06 2017-07-04 41.950 1,794,983 +7,374 0.21% 75,299,992
2017-07-05 2017-07-03 42.027 1,787,609 -43,187 0.21% 75,127,246
2017-07-04 2017-06-30 41.492 1,830,796 -128,906 0.22% 75,962,987
2017-07-03 2017-06-29 41.263 1,959,702 -81,794 0.23% 80,862,291
2017-06-30 2017-06-28 40.040 2,041,496 +3,272 0.24% 81,741,399
2017-06-29 2017-06-27 39.964 2,038,224 -4,253 0.24% 81,454,644
2017-06-28 2017-06-26 39.734 2,042,477 -100,769 0.24% 81,156,398
2017-06-27 2017-06-23 38.741 2,143,246 +6,543 0.25% 83,031,375
2017-06-26 2017-06-22 38.588 2,136,703 -69,688 0.25% 82,451,353
2017-06-23 2017-06-21 38.359 2,206,391 +5,562 0.26% 84,634,697
2017-06-22 2017-06-20 38.817 2,200,829 +13,087 0.26% 85,430,365
2017-06-21 2017-06-19 39.276 2,187,742 +1,521 0.26% 85,925,382
2017-06-20 2017-06-16 39.123 2,186,221 +123,999 0.26% 85,531,536
2017-06-19 2017-06-15 39.734 2,062,222 -29,446 0.24% 81,940,952
2017-06-16 2017-06-14 40.193 2,091,668 +4,581 0.25% 84,069,941
2017-06-15 2017-06-13 40.575 2,087,087 -101,807 0.25% 84,683,212
2017-06-14 2017-06-12 40.193 2,188,894 -5,889 0.26% 87,977,724
2017-06-13 2017-06-09 40.346 2,194,783 +2,618 0.26% 88,549,835
2017-06-12 2017-06-08 41.110 2,192,165 -53,657 0.26% 90,119,290
2017-06-09 2017-06-07 40.957 2,245,822 -36,643 0.26% 91,981,899
2017-06-08 2017-06-06 39.276 2,282,465 +654 0.27% 89,645,706
2017-06-07 2017-06-05 38.817 2,281,811 +16,032 0.27% 88,573,872
2017-06-06 2017-06-02 40.391 2,265,779 -182,236 0.27% 91,516,346
2017-06-05 2017-06-01 40.625 2,448,015 +55,596 0.29% 99,450,736
2017-06-02 2017-05-31 40.391 2,392,419 +31,680 0.29% 96,631,422
2017-06-01 2017-05-29 40.000 2,360,739 +21,120 0.28% 94,429,680
2017-05-31 2017-05-26 40.156 2,339,619 +320 0.28% 93,950,445
2017-05-29 2017-05-25 40.156 2,339,299 +14,400 0.28% 93,937,595
2017-05-26 2017-05-24 39.766 2,324,899 +146,879 0.28% 92,451,179
2017-05-25 2017-05-23 40.625 2,178,020 +68,160 0.26% 88,482,175
2017-05-24 2017-05-22 40.469 2,109,860 -37,440 0.25% 85,383,506
2017-05-23 2017-05-19 40.078 2,147,300 +23,040 0.26% 86,059,867
2017-05-22 2017-05-18 40.313 2,124,260 -20,160 0.26% 85,634,340
2017-05-19 2017-05-17 40.156 2,144,420 -6,400 0.26% 86,111,975
2017-05-18 2017-05-16 40.156 2,150,820 -11,200 0.26% 86,368,976
2017-05-17 2017-05-15 40.313 2,162,020 +10,240 0.26% 87,156,542
2017-05-16 2017-05-12 38.906 2,151,780 -41,600 0.26% 83,717,797
2017-05-15 2017-05-11 38.984 2,193,380 +8,267 0.26% 85,507,657
2017-05-12 2017-05-10 39.375 2,185,113 +53,760 0.26% 86,038,934
2017-05-11 2017-05-09 40.156 2,131,353 +22,400 0.26% 85,587,253
2017-05-10 2017-05-08 39.531 2,108,953 +13,120 0.25% 83,369,654
2017-05-09 2017-05-05 39.766 2,095,833 +73,279 0.25% 83,342,215
2017-05-08 2017-05-04 40.547 2,022,554 +144,960 0.24% 82,008,349
2017-05-05 2017-05-02 42.344 1,877,594 -2,560 0.23% 79,504,472
2017-05-04 2017-04-28 42.578 1,880,154 -16,320 0.23% 80,053,534
2017-05-02 2017-04-27 41.641 1,896,474 +169,280 0.23% 78,970,463
2017-04-28 2017-04-26 43.281 1,727,194 +48,000 0.21% 74,755,210
2017-04-27 2017-04-25 42.813 1,679,194 +4,160 0.20% 71,890,585
2017-04-26 2017-04-24 42.969 1,675,034 +14,080 0.20% 71,974,209
2017-04-25 2017-04-21 42.969 1,660,954 -26,240 0.20% 71,369,208
2017-04-24 2017-04-20 42.813 1,687,194 +13,120 0.20% 72,233,085
2017-04-21 2017-04-19 42.891 1,674,074 +32,000 0.20% 71,802,172
2017-04-20 2017-04-18 43.125 1,642,074 -12,480 0.20% 70,814,531
2017-04-19 2017-04-13 44.375 1,654,554 -118,445 0.20% 73,420,927
2017-04-18 2017-04-12 43.750 1,772,999 -56,960 0.21% 77,568,805
2017-04-13 2017-04-11 43.359 1,829,959 +15,412 0.22% 79,345,980
2017-04-12 2017-04-10 43.594 1,814,547 -12,480 0.22% 79,103,009
2017-04-11 2017-04-07 43.438 1,827,027 +65,599 0.22% 79,361,586
2017-04-10 2017-04-06 43.594 1,761,428 -54,719 0.21% 76,787,350
2017-04-07 2017-04-05 43.906 1,816,147 +6,400 0.22% 79,740,306
2017-04-06 2017-04-03 42.578 1,809,747 +45,439 0.22% 77,055,732
2017-04-05 2017-03-31 41.250 1,764,308 +38,400 0.21% 72,777,798
2017-04-03 2017-03-30 41.797 1,725,908 +71,680 0.21% 72,137,653
2017-03-31 2017-03-29 42.656 1,654,228 -3,840 0.20% 70,563,253
2017-03-30 2017-03-28 41.953 1,658,068 -162,879 0.20% 69,561,223
2017-03-29 2017-03-27 41.953 1,820,947 +17,920 0.22% 76,394,514
2017-03-28 2017-03-24 43.281 1,803,027 -331,840 0.22% 78,037,362
2017-03-27 2017-03-23 44.219 2,134,867 -102,400 0.26% 94,401,270
2017-03-24 2017-03-22 43.047 2,237,267 +10,240 0.27% 96,307,475
2017-03-23 2017-03-21 43.516 2,227,027 +54,720 0.27% 96,910,595
2017-03-22 2017-03-20 43.828 2,172,307 +21,760 0.26% 95,208,264
2017-03-21 2017-03-17 44.063 2,150,547 -22,080 0.26% 94,758,598
2017-03-20 2017-03-16 44.141 2,172,627 -25,280 0.26% 95,901,236
2017-03-17 2017-03-15 43.672 2,197,907 -34,528 0.26% 95,986,842
2017-03-16 2017-03-14 42.969 2,232,435 -54,400 0.27% 95,925,064
2017-03-15 2017-03-13 41.719 2,286,835 +60,927 0.27% 95,404,019
2017-03-14 2017-03-10 40.625 2,225,908 +32,640 0.27% 90,427,628
2017-03-13 2017-03-09 40.313 2,193,268 +28,800 0.26% 88,416,229
2017-03-10 2017-03-08 41.797 2,164,468 +640 0.26% 90,468,114
2017-03-09 2017-03-07 41.406 2,163,828 +1,280 0.26% 89,596,117
2017-03-08 2017-03-06 41.250 2,162,548 -320 0.26% 89,205,219
2017-03-07 2017-03-03 40.781 2,162,868 -24,000 0.26% 88,204,573
2017-03-06 2017-03-02 41.641 2,186,868 +54,400 0.26% 91,062,666
2017-03-03 2017-03-01 42.188 2,132,468 -6,400 0.26% 89,963,608
2017-03-02 2017-02-28 42.266 2,138,868 -40,000 0.26% 90,400,708
2017-03-01 2017-02-27 41.719 2,178,868 +140,915 0.26% 90,899,765
2017-02-28 2017-02-24 41.875 2,037,953 +43,724 0.25% 85,339,391
2017-02-27 2017-02-23 43.047 1,994,229 +81,920 0.24% 85,845,436
2017-02-24 2017-02-22 43.203 1,912,309 +93,760 0.23% 82,617,830
2017-02-23 2017-02-21 41.953 1,818,549 +25,280 0.22% 76,293,911
2017-02-22 2017-02-20 41.875 1,793,269 +341 0.22% 75,093,235
2017-02-21 2017-02-17 41.328 1,792,928 -24,960 0.22% 74,098,447
2017-02-20 2017-02-16 41.172 1,817,888 +16,320 0.22% 74,845,953
2017-02-17 2017-02-15 42.109 1,801,568 -15,040 0.22% 75,862,999
2017-02-16 2017-02-14 42.266 1,816,608 -640 0.22% 76,780,170
2017-02-15 2017-02-13 42.109 1,817,248 -6,777 0.22% 76,523,275
2017-02-14 2017-02-10 41.797 1,824,025 +9,280 0.22% 76,238,642
2017-02-13 2017-02-09 42.109 1,814,745 -119,680 0.22% 76,417,875
2017-02-10 2017-02-08 40.313 1,934,425 +56,000 0.23% 77,981,607
2017-02-09 2017-02-07 39.297 1,878,425 +155,520 0.23% 73,816,326
2017-02-08 2017-02-06 39.297 1,722,905 +14,720 0.21% 67,704,869
2017-02-07 2017-02-03 40.000 1,708,185 -37,440 0.21% 68,327,487
2017-02-06 2017-02-02 39.688 1,745,625 +9,335 0.21% 69,279,580
2017-02-03 2017-02-01 40.156 1,736,290 -6,400 0.21% 69,722,984
2017-02-02 2017-01-27 39.297 1,742,690 +38,400 0.21% 68,482,358
2017-02-01 2017-01-25 39.922 1,704,290 -54,548 0.20% 68,038,539
2017-01-26 2017-01-24 40.547 1,758,838 -84,218 0.21% 71,315,475
2017-01-25 2017-01-23 38.906 1,843,056 -57,920 0.22% 71,706,489
2017-01-24 2017-01-20 37.891 1,900,976 -227,199 0.23% 72,029,260
2017-01-23 2017-01-19 37.500 2,128,175 -332,056 0.26% 79,806,664
2017-01-20 2017-01-18 36.797 2,460,231 -72,960 0.30% 90,528,928
2017-01-19 2017-01-17 35.938 2,533,191 -18,880 0.30% 91,036,667
2017-01-18 2017-01-16 35.625 2,552,071 -22,400 0.31% 90,917,645
2017-01-17 2017-01-13 35.781 2,574,471 -49,920 0.31% 92,117,908
2017-01-16 2017-01-12 35.469 2,624,391 -40,640 0.32% 93,083,987
2017-01-13 2017-01-11 35.234 2,665,031 -16,903 0.32% 93,900,821
2017-01-12 2017-01-10 34.609 2,681,934 -43,200 0.32% 92,820,178
2017-01-11 2017-01-09 34.063 2,725,134 +12,800 0.33% 92,824,995
2017-01-10 2017-01-06 33.984 2,712,334 -3,200 0.33% 92,177,093
2017-01-09 2017-01-05 33.828 2,715,534 -23,040 0.33% 91,861,541
2017-01-06 2017-01-04 32.734 2,738,574 +49,920 0.33% 89,645,622
2017-01-05 2017-01-03 33.516 2,688,654 -7,360 0.32% 90,112,034
2017-01-04 2016-12-30 32.969 2,696,014 +9,280 0.32% 88,884,325
2017-01-03 2016-12-29 32.500 2,686,734 +58,560 0.32% 87,318,966
2016-12-30 2016-12-28 32.500 2,628,174 +7,360 0.32% 85,415,764
2016-12-29 2016-12-23 33.125 2,620,814 +3,200 0.32% 86,814,574
2016-12-28 2016-12-22 33.203 2,617,614 -16,640 0.31% 86,913,075
2016-12-23 2016-12-21 33.359 2,634,254 -8,960 0.32% 87,877,179
2016-12-22 2016-12-20 33.203 2,643,214 +5,760 0.32% 87,763,077
2016-12-21 2016-12-19 33.828 2,637,454 +41,280 0.32% 89,220,237
2016-12-20 2016-12-16 34.688 2,596,174 -29,440 0.31% 90,054,900
2016-12-19 2016-12-15 33.984 2,625,614 -371,839 0.32% 89,229,964
2016-12-16 2016-12-14 35.313 2,997,453 +12,480 0.36% 105,847,694
2016-12-15 2016-12-13 35.547 2,984,973 -15,362 0.36% 106,106,597
2016-12-14 2016-12-12 35.234 3,000,335 +19,520 0.36% 105,715,063
2016-12-13 2016-12-09 35.781 2,980,815 -14,720 0.36% 106,657,422
2016-12-12 2016-12-08 35.859 2,995,535 +21,440 0.36% 107,418,150
2016-12-09 2016-12-07 35.000 2,974,095 +33,280 0.36% 104,093,458
2016-12-08 2016-12-06 34.922 2,940,815 -17,920 0.35% 102,698,905
2016-12-07 2016-12-05 35.078 2,958,735 +436,799 0.36% 103,787,008
2016-12-06 2016-12-02 35.313 2,521,936 +1,280 0.30% 89,055,978
2016-12-05 2016-12-01 35.156 2,520,656 -7,360 0.30% 88,616,925
2016-12-02 2016-11-30 35.078 2,528,016 +4,480 0.30% 88,678,174
2016-12-01 2016-11-29 35.625 2,523,536 -29,120 0.30% 89,901,084
2016-11-30 2016-11-28 35.859 2,552,656 -70,720 0.31% 91,536,765
2016-11-29 2016-11-25 36.016 2,623,376 -19,200 0.32% 94,482,647
2016-11-28 2016-11-24 34.766 2,642,576 -1,920 0.32% 91,870,923
2016-11-25 2016-11-23 34.297 2,644,496 +2,560 0.32% 90,698,064
2016-11-24 2016-11-22 34.297 2,641,936 +35,840 0.32% 90,610,264
2016-11-23 2016-11-21 34.531 2,606,096 +44,160 0.31% 89,991,867
2016-11-22 2016-11-18 34.688 2,561,936 +17,920 0.31% 88,867,268
2016-11-21 2016-11-17 34.453 2,544,016 +7,040 0.31% 87,649,413
2016-11-18 2016-11-16 34.453 2,536,976 +12,480 0.31% 87,406,863
2016-11-17 2016-11-15 35.625 2,524,496 +16,640 0.30% 89,935,284
2016-11-16 2016-11-14 35.938 2,507,856 -31,040 0.30% 90,126,190
2016-11-15 2016-11-11 36.406 2,538,896 -43,554 0.31% 92,431,800
2016-11-14 2016-11-10 35.859 2,582,450 -135,360 0.31% 92,605,161
2016-11-11 2016-11-09 34.609 2,717,810 -180,480 0.33% 94,061,825
2016-11-10 2016-11-08 35.781 2,898,290 -65,147 0.35% 103,704,571
2016-11-09 2016-11-07 35.625 2,963,437 -148,160 0.36% 105,572,578
2016-11-08 2016-11-04 34.688 3,111,597 -96,074 0.37% 107,933,658
2016-11-07 2016-11-03 33.906 3,207,671 -104,320 0.39% 108,760,233
2016-11-04 2016-11-02 33.984 3,311,991 +5,760 0.40% 112,556,087
2016-11-03 2016-11-01 34.375 3,306,231 -34,560 0.40% 113,651,835
2016-11-02 2016-10-31 33.594 3,340,791 -19,200 0.40% 112,229,841
2016-11-01 2016-10-28 33.516 3,359,991 +15,680 0.40% 112,612,342
2016-10-31 2016-10-27 34.219 3,344,311 -2,560 0.40% 114,438,288
2016-10-28 2016-10-26 34.453 3,346,871 -59,520 0.40% 115,310,312
2016-10-27 2016-10-25 34.688 3,406,391 +93,440 0.41% 118,159,338
2016-10-26 2016-10-24 34.219 3,312,951 +6,720 0.40% 113,365,186
2016-10-25 2016-10-20 32.813 3,306,231 -960 0.40% 108,485,843
2016-10-24 2016-10-19 32.500 3,307,191 +73,280 0.40% 107,483,844
2016-10-20 2016-10-18 32.969 3,233,911 -10,560 0.39% 106,618,139
2016-10-19 2016-10-17 32.031 3,244,471 -6,720 0.39% 103,924,594
2016-10-18 2016-10-14 32.031 3,251,191 +33,920 0.39% 104,139,844
2016-10-17 2016-10-13 31.953 3,217,271 +43,520 0.39% 102,801,993
2016-10-14 2016-10-12 32.188 3,173,751 +83,786 0.38% 102,155,240
2016-10-13 2016-10-11 33.828 3,089,965 +60,160 0.37% 104,527,855
2016-10-12 2016-10-07 34.688 3,029,805 +58,912 0.36% 105,096,495
2016-10-11 2016-10-06 35.938 2,970,893 -37,120 0.36% 106,766,603
2016-10-07 2016-10-05 34.922 3,008,013 -72,320 0.36% 105,045,588
2016-10-06 2016-10-04 34.609 3,080,333 -35,840 0.37% 106,608,536
2016-10-05 2016-10-03 33.594 3,116,173 -33,280 0.37% 104,684,070
2016-10-04 2016-09-30 33.203 3,149,453 -11,520 0.38% 104,571,815
2016-10-03 2016-09-29 33.438 3,160,973 +6,080 0.38% 105,695,169
2016-09-30 2016-09-28 33.203 3,154,893 +13,760 0.38% 104,752,440
2016-09-29 2016-09-27 33.594 3,141,133 -215,040 0.38% 105,522,571
2016-09-28 2016-09-26 33.438 3,356,173 -5,440 0.40% 112,222,178
2016-09-27 2016-09-23 33.672 3,361,613 +41,280 0.40% 113,191,957
2016-09-26 2016-09-22 33.750 3,320,333 +29,760 0.40% 112,061,381
2016-09-23 2016-09-21 33.516 3,290,573 +200,320 0.40% 110,285,751
2016-09-22 2016-09-20 33.906 3,090,253 +17,920 0.37% 104,779,024
2016-09-21 2016-09-19 34.141 3,072,333 +1,600 0.37% 104,891,502
2016-09-20 2016-09-15 33.750 3,070,733 -13,242 0.37% 103,637,371
2016-09-19 2016-09-14 32.969 3,083,975 +52,160 0.37% 101,674,930
2016-09-15 2016-09-13 34.063 3,031,815 -2,440 0.36% 103,271,330
2016-09-14 2016-09-12 33.750 3,034,255 +33,600 0.36% 102,406,237
2016-09-13 2016-09-09 34.766 3,000,655 +92,800 0.36% 104,319,779
2016-09-12 2016-09-08 35.703 2,907,855 -61,440 0.35% 103,819,643
2016-09-09 2016-09-07 35.859 2,969,295 -5,120 0.36% 106,477,198
2016-09-08 2016-09-06 35.859 2,974,415 -100,480 0.36% 106,660,799
2016-09-07 2016-09-05 34.922 3,074,895 -56,000 0.37% 107,381,236
2016-09-06 2016-09-02 33.984 3,130,895 +10,240 0.38% 106,401,645
2016-09-05 2016-09-01 34.063 3,120,655 +16,960 0.38% 106,297,446
2016-09-02 2016-08-31 34.063 3,103,695 +64,320 0.37% 105,719,746
2016-09-01 2016-08-30 34.531 3,039,375 +123,200 0.37% 104,953,552
2016-08-31 2016-08-29 34.609 2,916,175 +8,640 0.35% 100,927,123
2016-08-30 2016-08-26 35.000 2,907,535 -121,161 0.35% 101,763,855
2016-08-29 2016-08-25 33.906 3,028,696 +24,320 0.36% 102,691,854
2016-08-26 2016-08-24 34.531 3,004,376 -39,040 0.36% 103,744,991
2016-08-25 2016-08-23 34.219 3,043,416 +70,400 0.37% 104,142,024
2016-08-24 2016-08-22 32.969 2,973,016 -31,680 0.36% 98,016,746
2016-08-23 2016-08-19 32.422 3,004,696 +68,480 0.36% 97,418,002
2016-08-22 2016-08-18 33.203 2,936,216 -21,440 0.35% 97,491,671
2016-08-19 2016-08-17 33.750 2,957,656 +59,520 0.36% 99,821,017
2016-08-18 2016-08-16 33.828 2,898,136 +25,600 0.35% 98,038,632
2016-08-17 2016-08-15 34.844 2,872,536 +108,552 0.35% 100,090,054
2016-08-16 2016-08-12 34.141 2,763,984 +88,369 0.33% 94,364,261
2016-08-15 2016-08-11 33.672 2,675,615 -2,047 0.32% 90,093,089
2016-08-12 2016-08-10 33.984 2,677,662 -203,840 0.32% 90,998,785
2016-08-11 2016-08-09 34.219 2,881,502 -124,799 0.35% 98,601,522
2016-08-10 2016-08-08 34.375 3,006,301 +41,919 0.36% 103,341,728
2016-08-09 2016-08-05 33.438 2,964,382 +75,840 0.36% 99,121,649
2016-08-08 2016-08-04 32.422 2,888,542 +110,080 0.35% 93,652,067
2016-08-05 2016-08-03 32.344 2,778,462 -9,920 0.33% 89,865,995
2016-08-04 2016-08-01 32.031 2,788,382 +9,920 0.34% 89,315,475
2016-08-03 2016-07-29 31.797 2,778,462 -95,360 0.33% 88,346,521
2016-08-01 2016-07-28 32.422 2,873,822 -60,160 0.35% 93,174,816
2016-07-29 2016-07-27 32.266 2,933,982 +129,280 0.35% 94,666,883
2016-07-28 2016-07-26 33.047 2,804,702 +4,480 0.34% 92,686,754
2016-07-27 2016-07-25 32.578 2,800,222 -73,600 0.34% 91,226,098
2016-07-26 2016-07-22 31.563 2,873,822 +3,200 0.35% 90,705,122
2016-07-25 2016-07-21 31.953 2,870,622 -50,925 0.35% 91,725,460
2016-07-22 2016-07-20 30.531 2,921,547 +1,600 0.35% 89,198,595
2016-07-21 2016-07-19 30.313 2,919,947 -15,360 0.35% 88,511,006
2016-07-20 2016-07-18 31.094 2,935,307 -76,800 0.35% 91,269,818
2016-07-19 2016-07-15 31.328 3,012,107 +46,720 0.36% 94,363,785
2016-07-18 2016-07-14 31.641 2,965,387 -105,094 0.36% 93,826,817
2016-07-15 2016-07-13 31.156 3,070,481 -46,720 0.37% 95,664,795
2016-07-14 2016-07-12 31.250 3,117,201 -123,546 0.37% 97,412,655
2016-07-13 2016-07-11 29.438 3,240,747 -16,960 0.39% 95,399,611
2016-07-12 2016-07-08 29.188 3,257,707 -22,080 0.39% 95,084,444
2016-07-11 2016-07-07 28.813 3,279,787 +2,880 0.39% 94,498,983
2016-07-08 2016-07-06 28.531 3,276,907 -32,960 0.39% 93,494,372
2016-07-07 2016-07-05 28.875 3,309,867 +53,120 0.40% 95,572,531
2016-07-06 2016-07-04 29.625 3,256,747 -51,520 0.39% 96,481,253
2016-07-05 2016-06-30 29.094 3,308,267 -142,825 0.40% 96,250,016
2016-07-04 2016-06-29 28.344 3,451,092 -72,000 0.41% 97,817,013
2016-06-30 2016-06-28 27.156 3,523,092 +138,240 0.42% 95,674,089
2016-06-29 2016-06-27 27.531 3,384,852 +1,600 0.41% 93,189,325
2016-06-28 2016-06-24 27.563 3,383,252 +34,880 0.41% 93,251,002
2016-06-27 2016-06-23 28.188 3,348,372 +7,040 0.40% 94,382,356
2016-06-24 2016-06-22 28.313 3,341,332 -10,240 0.40% 94,601,583
2016-06-23 2016-06-21 28.188 3,351,572 -6,720 0.40% 94,472,556
2016-06-22 2016-06-20 28.188 3,358,292 -69,440 0.40% 94,661,976
2016-06-21 2016-06-17 27.656 3,427,732 +5,440 0.41% 94,798,334
2016-06-20 2016-06-16 27.375 3,422,292 -7,360 0.41% 93,685,363
2016-06-17 2016-06-15 27.188 3,429,652 -32,960 0.41% 93,243,782
2016-06-16 2016-06-14 26.906 3,462,612 +55,680 0.42% 93,166,023
2016-06-15 2016-06-13 28.094 3,406,932 +34,676 0.41% 95,713,618
2016-06-14 2016-06-10 28.938 3,372,256 +40,640 0.41% 97,584,782
2016-06-13 2016-06-08 29.250 3,331,616 -15,360 0.40% 97,449,892
2016-06-10 2016-06-07 29.406 3,346,976 -18,240 0.40% 98,422,138
2016-06-08 2016-06-06 29.281 3,365,216 -14,620 0.40% 98,537,856
2016-06-07 2016-06-03 29.879 3,379,836 -16,320 0.41% 100,986,639
2016-06-06 2016-06-02 29.686 3,396,156 +95,932 0.41% 100,819,594
2016-06-03 2016-06-01 29.719 3,300,224 +97,734 0.41% 98,077,750
2016-06-02 2016-05-31 30.200 3,202,490 +71,588 0.40% 96,716,590
2016-06-01 2016-05-30 30.040 3,130,902 +21,850 0.39% 94,051,652
2016-05-31 2016-05-27 30.168 3,109,052 -7,159 0.38% 93,794,834
2016-05-30 2016-05-26 30.168 3,116,211 +70,344 0.39% 94,010,809
2016-05-27 2016-05-25 30.200 3,045,867 -42,953 0.38% 91,986,508
2016-05-26 2016-05-24 29.365 3,088,820 -56,026 0.38% 90,703,519
2016-05-25 2016-05-23 29.140 3,144,846 +45,132 0.39% 91,641,463
2016-05-24 2016-05-20 29.526 3,099,714 -57,582 0.38% 91,521,363
2016-05-23 2016-05-19 28.883 3,157,296 +7,470 0.39% 91,192,754
2016-05-20 2016-05-18 28.980 3,149,826 +23,966 0.39% 91,280,591
2016-05-19 2016-05-17 29.686 3,125,860 -11,205 0.39% 92,795,483
2016-05-18 2016-05-16 29.237 3,137,065 +41,397 0.39% 91,717,087
2016-05-17 2016-05-13 29.237 3,095,668 -118,588 0.38% 90,506,779
2016-05-16 2016-05-12 30.200 3,214,256 -143,342 0.40% 97,071,929
2016-05-13 2016-05-11 29.654 3,357,598 +19,293 0.42% 99,567,073
2016-05-12 2016-05-10 29.397 3,338,305 +24,216 0.41% 98,136,926
2016-05-11 2016-05-09 29.108 3,314,089 -1,245 0.41% 96,466,763
2016-05-10 2016-05-06 30.168 3,315,334 +28,013 0.41% 100,018,013
2016-05-09 2016-05-05 31.004 3,287,321 +12,139 0.41% 101,918,910
2016-05-06 2016-05-04 31.325 3,275,182 +10,582 0.40% 102,594,811
2016-05-05 2016-05-03 31.903 3,264,600 +92,131 0.40% 104,151,269
2016-05-04 2016-04-29 33.012 3,172,469 -131,095 0.39% 104,728,422
2016-05-03 2016-04-28 32.208 3,303,564 -3,354 0.41% 106,402,651
2016-04-29 2016-04-27 32.369 3,306,918 +66,608 0.41% 107,041,903
2016-04-28 2016-04-26 33.012 3,240,310 +58,827 0.40% 106,967,965
2016-04-27 2016-04-25 32.771 3,181,483 -74,078 0.39% 104,259,376
2016-04-26 2016-04-22 33.494 3,255,561 +224,725 0.40% 109,040,351
2016-04-25 2016-04-21 34.698 3,030,836 -9,960 0.37% 105,165,075
2016-04-22 2016-04-20 34.939 3,040,796 +63,496 0.38% 106,243,383
2016-04-21 2016-04-19 35.582 2,977,300 +69,410 0.37% 105,937,977
2016-04-20 2016-04-18 35.100 2,907,890 +92,753 0.36% 102,066,862
2016-04-19 2016-04-15 35.261 2,815,137 +183,951 0.35% 99,263,459
2016-04-18 2016-04-14 35.983 2,631,186 +37,351 0.33% 94,679,273
2016-04-15 2016-04-13 36.224 2,593,835 -124,502 0.32% 93,960,266
2016-04-14 2016-04-12 34.618 2,718,337 +8,039 0.34% 94,103,530
2016-04-13 2016-04-11 34.538 2,710,298 -71,336 0.34% 93,607,544
2016-04-12 2016-04-08 33.172 2,781,634 +155,627 0.34% 92,273,159
2016-04-11 2016-04-07 33.413 2,626,007 +9,960 0.32% 87,743,420
2016-04-08 2016-04-06 33.012 2,616,047 +22,721 0.32% 86,360,016
2016-04-07 2016-04-05 32.931 2,593,326 -54,780 0.32% 85,401,662
2016-04-06 2016-04-01 33.172 2,648,106 -5,603 0.33% 87,843,730
2016-04-05 2016-03-31 33.413 2,653,709 -49,800 0.33% 88,669,034
2016-04-01 2016-03-30 32.289 2,703,509 -230,328 0.33% 87,292,961
2016-03-31 2016-03-29 30.554 2,933,837 -42,642 0.36% 89,639,998
2016-03-30 2016-03-24 30.650 2,976,479 -150,958 0.37% 91,229,761
2016-03-29 2016-03-23 32.096 3,127,437 +163,408 0.39% 100,378,199
2016-03-24 2016-03-22 30.682 2,964,029 +65,675 0.37% 90,943,395
2016-03-23 2016-03-21 31.229 2,898,354 +97,111 0.36% 90,511,348
2016-03-22 2016-03-18 31.614 2,801,243 -167,455 0.35% 88,558,698
2016-03-21 2016-03-17 30.650 2,968,698 -59,138 0.37% 90,991,272
2016-03-18 2016-03-16 30.297 3,027,836 +46,999 0.37% 91,733,800
2016-03-17 2016-03-15 29.943 2,980,837 -89,329 0.37% 89,256,424
2016-03-16 2016-03-14 30.875 3,070,166 -197,767 0.38% 94,791,760
2016-03-15 2016-03-11 29.494 3,267,933 -110,754 0.40% 96,383,161
2016-03-14 2016-03-10 28.401 3,378,687 -62,251 0.42% 95,958,968
2016-03-11 2016-03-09 28.980 3,440,938 +260,831 0.43% 99,716,890
2016-03-10 2016-03-08 29.751 3,180,107 +62,562 0.39% 94,610,222
2016-03-09 2016-03-07 29.686 3,117,545 +152,825 0.39% 92,548,641
2016-03-08 2016-03-04 30.972 2,964,720 -9,649 0.37% 91,821,854
2016-03-07 2016-03-03 28.819 2,974,369 -92,753 0.37% 85,718,119
2016-03-04 2016-03-02 29.461 3,067,122 -134,756 0.38% 90,361,978
2016-03-03 2016-03-01 26.634 3,201,878 -41,708 0.40% 85,279,501
2016-03-02 2016-02-29 24.803 3,243,586 +62,251 0.40% 80,450,372
2016-03-01 2016-02-26 25.028 3,181,335 +34,860 0.39% 79,621,839
2016-02-29 2016-02-25 24.610 3,146,475 +44,821 0.39% 77,435,195
2016-02-26 2016-02-24 26.088 3,101,654 -26,145 0.38% 80,916,059
2016-02-25 2016-02-23 25.831 3,127,799 -11,828 0.39% 80,794,208
2016-02-24 2016-02-22 26.827 3,139,627 +20,543 0.39% 84,226,717
2016-02-23 2016-02-19 27.180 3,119,084 -14,940 0.39% 84,777,924
2016-02-22 2016-02-18 26.120 3,134,024 -11,828 0.39% 81,861,219
2016-02-19 2016-02-17 24.835 3,145,852 -51,357 0.39% 78,127,355
2016-02-18 2016-02-16 23.357 3,197,209 +5,914 0.40% 74,677,673
2016-02-17 2016-02-15 23.293 3,191,295 -1,556 0.39% 74,334,479
2016-02-16 2016-02-12 22.747 3,192,851 -25,791 0.39% 72,626,857
2016-02-15 2016-02-11 22.779 3,218,642 +25,834 0.40% 73,316,926
2016-02-12 2016-02-05 23.614 3,192,808 -30,814 0.39% 75,395,510
2016-02-11 2016-02-04 23.743 3,223,622 -22,721 0.40% 76,537,433
2016-02-05 2016-02-03 23.421 3,246,343 +48,866 0.40% 76,033,901
2016-02-04 2016-02-02 24.578 3,197,477 -79,058 0.40% 78,587,633
2016-02-03 2016-02-01 24.642 3,276,535 +60,937 0.41% 80,741,259
2016-02-02 2016-01-29 24.353 3,215,598 +933 0.40% 78,309,833
2016-02-01 2016-01-28 24.257 3,214,665 +24,589 0.40% 77,977,268
2016-01-29 2016-01-27 24.225 3,190,076 +5,292 0.39% 77,278,328
2016-01-28 2016-01-26 24.707 3,184,784 +2,801 0.39% 78,684,948
2016-01-27 2016-01-25 25.863 3,181,983 +51,046 0.39% 82,296,066
2016-01-26 2016-01-22 26.538 3,130,937 -8,716 0.39% 83,088,270
2016-01-25 2016-01-21 25.574 3,139,653 -3,735 0.39% 80,293,439
2016-01-22 2016-01-20 26.281 3,143,388 +78,748 0.39% 82,610,763
2016-01-21 2016-01-19 28.080 3,064,640 -20,854 0.38% 86,055,026
2016-01-20 2016-01-18 26.666 3,085,494 -27,079 0.38% 82,278,836
2016-01-19 2016-01-15 27.213 3,112,573 +56,025 0.38% 84,700,953
2016-01-18 2016-01-14 28.016 3,056,548 +6,848 0.38% 85,631,400
2016-01-15 2016-01-13 28.016 3,049,700 +11,827 0.38% 85,439,549
2016-01-14 2016-01-12 27.791 3,037,873 +1,588 0.38% 84,424,999
2016-01-13 2016-01-11 27.919 3,036,285 -47,310 0.38% 84,771,067
2016-01-12 2016-01-08 29.654 3,083,595 +146,289 0.38% 91,441,718
2016-01-11 2016-01-07 29.815 2,937,306 -17,741 0.36% 87,575,477
2016-01-08 2016-01-06 31.036 2,955,047 +30,191 0.37% 91,712,147
2016-01-07 2016-01-05 31.068 2,924,856 +23,033 0.36% 90,869,116
2016-01-06 2016-01-04 32.128 2,901,823 +91,509 0.36% 93,230,124
2016-01-05 2015-12-31 33.494 2,810,314 -14,940 0.35% 94,127,441
2016-01-04 2015-12-29 33.895 2,825,254 +9,337 0.35% 95,762,461
2015-12-30 2015-12-28 34.136 2,815,917 -5,602 0.35% 96,124,508
2015-12-29 2015-12-24 34.216 2,821,519 -18,364 0.35% 96,542,364
2015-12-28 2015-12-22 34.377 2,839,883 -17,119 0.35% 97,626,915
2015-12-23 2015-12-21 33.654 2,857,002 -6,537 0.35% 96,150,139
2015-12-22 2015-12-18 33.253 2,863,539 -31,748 0.35% 95,220,135
2015-12-21 2015-12-17 33.092 2,895,287 -18,675 0.36% 95,810,738
2015-12-18 2015-12-16 33.012 2,913,962 +22,410 0.36% 96,194,680
2015-12-17 2015-12-15 33.172 2,891,552 +51,357 0.36% 95,919,390
2015-12-16 2015-12-14 33.735 2,840,195 -10,547 0.35% 95,812,638
2015-12-15 2015-12-11 33.574 2,850,742 -3,435 0.35% 95,710,491
2015-12-14 2015-12-10 33.975 2,854,177 +21,788 0.35% 96,972,060
2015-12-11 2015-12-09 33.975 2,832,389 +22,410 0.35% 96,231,802
2015-12-10 2015-12-08 34.457 2,809,979 +33,167 0.35% 96,824,601
2015-12-09 2015-12-07 35.261 2,776,812 +622 0.34% 97,912,096
2015-12-08 2015-12-04 35.020 2,776,190 +45,132 0.34% 97,221,211
2015-12-07 2015-12-03 35.662 2,731,058 -8,092 0.34% 97,395,579
2015-12-04 2015-12-02 35.983 2,739,150 -25,835 0.34% 98,564,195
2015-12-03 2015-12-01 34.779 2,764,985 -26,456 0.34% 96,162,562
2015-12-02 2015-11-30 33.975 2,791,441 -73,456 0.35% 94,840,573
2015-12-01 2015-11-27 33.735 2,864,897 +20,854 0.35% 96,645,949
2015-11-30 2015-11-26 35.180 2,844,043 -64,741 0.35% 100,054,268
2015-11-27 2015-11-25 35.261 2,908,784 +7,159 0.36% 102,565,510
2015-11-26 2015-11-24 35.261 2,901,625 +27,390 0.36% 102,313,079
2015-11-25 2015-11-23 35.743 2,874,235 +63,807 0.36% 102,732,447
2015-11-24 2015-11-20 36.546 2,810,428 +13,073 0.35% 102,709,168
2015-11-23 2015-11-19 36.064 2,797,355 +116,720 0.35% 100,883,299
2015-11-20 2015-11-18 36.224 2,680,635 -4,046 0.33% 97,104,549
2015-11-19 2015-11-17 35.983 2,684,681 +74,390 0.33% 96,604,210
2015-11-18 2015-11-16 35.823 2,610,291 +70,654 0.32% 93,508,079
2015-11-17 2015-11-13 36.546 2,539,637 +136,952 0.31% 92,812,911
2015-11-16 2015-11-12 37.831 2,402,685 -5,914 0.30% 90,895,649
2015-11-13 2015-11-11 37.670 2,408,599 +155,675 0.30% 90,732,462
2015-11-12 2015-11-10 38.473 2,252,924 -16,808 0.28% 86,677,705
2015-11-11 2015-11-09 38.554 2,269,732 +13,073 0.28% 87,506,672
2015-11-10 2015-11-06 38.955 2,256,659 -21,477 0.28% 87,908,937
2015-11-09 2015-11-05 38.795 2,278,136 -11,827 0.28% 88,379,620
2015-11-06 2015-11-04 39.036 2,289,963 -103,337 0.28% 89,390,236
2015-11-05 2015-11-03 37.670 2,393,300 +25,523 0.30% 90,156,145
2015-11-04 2015-11-02 37.751 2,367,777 +38,284 0.29% 89,384,869
2015-11-03 2015-10-30 38.152 2,329,493 -4,357 0.29% 88,875,155
2015-11-02 2015-10-29 37.992 2,333,850 +73,767 0.29% 88,666,472
2015-10-30 2015-10-28 37.911 2,260,083 +147,534 0.28% 85,682,423
2015-10-29 2015-10-27 39.598 2,112,549 -33,304 0.26% 83,652,526
2015-10-28 2015-10-26 39.518 2,145,853 +30,192 0.27% 84,798,939
2015-10-27 2015-10-23 39.196 2,115,661 +10,894 0.26% 82,926,102
2015-10-26 2015-10-22 38.634 2,104,767 +45,754 0.26% 81,315,709
2015-10-23 2015-10-20 39.116 2,059,013 +37,039 0.25% 80,540,329
2015-10-22 2015-10-19 40.321 2,021,974 +311 0.25% 81,527,596
2015-10-20 2015-10-16 40.401 2,021,663 -65,052 0.25% 81,677,436
2015-10-19 2015-10-15 40.240 2,086,715 +3,735 0.26% 83,970,398
2015-10-16 2015-10-14 40.080 2,082,980 +16,186 0.26% 83,485,489
2015-10-15 2015-10-13 40.401 2,066,794 -4,474 0.26% 83,500,779
2015-10-14 2015-10-12 41.124 2,071,268 -44,689 0.26% 85,178,817
2015-10-13 2015-10-09 40.000 2,115,957 -14,629 0.26% 84,637,247
2015-10-12 2015-10-08 39.598 2,130,586 +2,178 0.26% 84,366,754
2015-10-09 2015-10-07 40.240 2,128,408 -130,877 0.26% 85,648,144
2015-10-08 2015-10-06 39.759 2,259,285 -3,424 0.28% 89,825,898
2015-10-07 2015-10-05 39.919 2,262,709 -58,515 0.28% 90,325,514
2015-10-06 2015-10-02 39.357 2,321,224 -105,827 0.29% 91,356,296
2015-10-05 2015-09-30 36.546 2,427,051 +59,450 0.30% 88,698,372
2015-10-02 2015-09-29 36.706 2,367,601 -22,099 0.29% 86,906,061
2015-09-30 2015-09-25 38.152 2,389,700 -14,940 0.30% 91,172,181
2015-09-29 2015-09-24 37.510 2,404,640 +11,827 0.30% 90,197,043
2015-09-25 2015-09-23 37.670 2,392,813 +47,311 0.30% 90,137,800
2015-09-24 2015-09-22 38.634 2,345,502 +25,523 0.29% 90,616,281
2015-09-23 2015-09-21 38.714 2,319,979 +67,230 0.29% 89,816,565
2015-09-22 2015-09-18 39.919 2,252,749 -6,847 0.28% 89,927,919
2015-09-21 2015-09-17 39.196 2,259,596 -15,563 0.28% 88,567,823
2015-09-18 2015-09-16 38.955 2,275,159 -147,845 0.28% 88,629,611
2015-09-17 2015-09-15 38.232 2,423,004 -14,941 0.30% 92,637,416
2015-09-16 2015-09-14 38.554 2,437,945 +4,047 0.30% 93,991,914
2015-09-15 2015-09-11 38.072 2,433,898 +52,702 0.30% 92,662,938
2015-09-14 2015-09-10 39.839 2,381,196 -54,469 0.29% 94,864,161
2015-09-11 2015-09-09 39.598 2,435,665 -18,364 0.30% 96,447,245
2015-09-10 2015-09-08 38.152 2,454,029 -98,667 0.30% 93,626,470
2015-09-09 2015-09-07 36.465 2,552,696 -5,292 0.32% 93,085,128
2015-09-08 2015-09-04 36.465 2,557,988 +115,787 0.32% 93,278,103
2015-09-07 2015-09-02 36.787 2,442,201 -29,881 0.30% 89,840,515
2015-09-04 2015-09-01 37.028 2,472,082 +31,437 0.31% 91,535,414
2015-09-02 2015-08-31 37.670 2,440,645 -167,455 0.30% 91,939,642
2015-09-01 2015-08-28 36.867 2,608,100 +103,337 0.32% 96,152,875
2015-08-31 2015-08-27 37.028 2,504,763 -49,178 0.31% 92,745,515
2015-08-28 2015-08-26 34.698 2,553,941 +194,222 0.32% 88,617,595
2015-08-27 2015-08-25 34.297 2,359,719 +91,267 0.29% 80,930,741
2015-08-26 2015-08-24 35.903 2,268,452 +108,628 0.28% 81,444,632
2015-08-25 2015-08-21 39.598 2,159,824 -623 0.27% 85,524,517
2015-08-24 2015-08-20 40.240 2,160,447 +10,894 0.27% 86,937,409
2015-08-21 2015-08-19 41.365 2,149,553 +118,899 0.27% 88,916,168
2015-08-20 2015-08-18 42.329 2,030,654 +1,868 0.25% 85,955,149
2015-08-19 2015-08-17 43.212 2,028,786 +6,225 0.25% 87,668,558
2015-08-18 2015-08-14 43.293 2,022,561 -34,550 0.25% 87,562,014
2015-08-17 2015-08-13 43.132 2,057,111 -31,747 0.25% 88,727,320
2015-08-14 2015-08-12 42.570 2,088,858 +52,290 0.26% 88,922,187
2015-08-13 2015-08-11 43.534 2,036,568 -48,128 0.25% 88,659,148
2015-08-12 2015-08-10 43.373 2,084,696 +6,848 0.26% 90,419,446
2015-08-11 2015-08-07 43.132 2,077,848 -18,053 0.26% 89,621,748
2015-08-10 2015-08-06 42.971 2,095,901 -9,960 0.26% 90,063,723
2015-08-07 2015-08-05 43.212 2,105,861 -170,256 0.26% 90,999,148
2015-08-06 2015-08-04 41.204 2,276,117 -68,164 0.28% 93,785,845
2015-08-05 2015-08-03 39.598 2,344,281 -68,788 0.29% 92,828,629
2015-08-03 2015-07-30 38.634 2,413,069 +51,046 0.30% 93,226,669
2015-07-31 2015-07-29 39.196 2,362,023 -46,688 0.29% 92,582,583
2015-07-30 2015-07-28 37.751 2,408,711 +111,118 0.30% 90,930,149
2015-07-29 2015-07-27 38.634 2,297,593 +111,428 0.28% 88,765,361
2015-07-28 2015-07-24 41.606 2,186,165 +934 0.27% 90,957,402
2015-07-27 2015-07-23 41.927 2,185,231 -84,350 0.27% 91,620,616
2015-07-24 2015-07-22 39.277 2,269,581 +62,251 0.28% 89,141,491
2015-07-23 2015-07-21 40.240 2,207,330 +9,960 0.27% 88,824,003
2015-07-22 2015-07-20 40.481 2,197,370 +18,364 0.27% 88,952,688
2015-07-21 2015-07-17 40.803 2,179,006 +9,960 0.27% 88,909,361
2015-07-17 2015-07-15 40.401 2,169,046 +46,689 0.27% 87,631,874
2015-07-16 2015-07-14 42.008 2,122,357 +68,475 0.26% 89,154,953
2015-07-15 2015-07-13 43.132 2,053,882 -51,972 0.25% 88,588,046
2015-07-14 2015-07-10 41.767 2,105,854 -5,291 0.26% 87,954,275
2015-07-13 2015-07-09 40.401 2,111,145 -34,238 0.26% 85,292,609
2015-07-10 2015-07-08 38.072 2,145,383 +47,000 0.27% 81,678,645
2015-07-09 2015-07-07 40.160 2,098,383 +10,271 0.26% 84,271,382
2015-07-08 2015-07-06 41.606 2,088,112 -54,469 0.26% 86,877,817
2015-07-07 2015-07-03 42.088 2,142,581 +47,310 0.26% 90,176,606
2015-07-06 2015-07-02 42.891 2,095,271 +55,092 0.26% 89,868,359
2015-07-03 2015-06-30 43.694 2,040,179 -61,317 0.25% 89,144,083
2015-07-02 2015-06-29 42.248 2,101,496 +130,104 0.26% 88,785,013
2015-06-30 2015-06-26 44.176 1,971,392 +258,963 0.24% 87,088,544
2015-06-29 2015-06-25 46.907 1,712,429 +17,430 0.21% 80,325,007
2015-06-26 2015-06-24 48.433 1,694,999 -11,827 0.21% 82,094,131
2015-06-25 2015-06-23 48.032 1,706,826 +23,344 0.21% 81,981,486
2015-06-24 2015-06-22 47.630 1,683,482 -29,881 0.21% 80,184,148
2015-06-23 2015-06-19 45.461 1,713,363 +26,768 0.21% 77,891,697
2015-06-22 2015-06-18 46.746 1,686,595 +63,807 0.21% 78,842,274
2015-06-19 2015-06-17 47.469 1,622,788 -41,085 0.20% 77,032,611
2015-06-18 2015-06-16 48.032 1,663,873 +80,926 0.21% 79,918,387
2015-06-17 2015-06-15 50.843 1,582,947 -6,848 0.20% 80,481,384
2015-06-16 2015-06-12 51.003 1,589,795 -1,094 0.20% 81,084,940
2015-06-15 2015-06-11 50.602 1,590,889 -2,612 0.20% 80,501,835
2015-06-12 2015-06-10 50.602 1,593,501 +67,854 0.20% 80,634,007
2015-06-11 2015-06-09 50.521 1,525,647 +29,258 0.19% 77,077,932
2015-06-09 2015-06-05 52.369 1,496,389 -40,364 0.18% 78,364,155
2015-06-08 2015-06-04 51.405 1,536,753 +11,205 0.19% 78,996,781
2015-06-05 2015-06-03 53.887 1,525,548 -119,833 0.19% 82,206,602
2015-06-04 2015-06-02 54.051 1,645,381 +48,417 0.20% 88,935,139
2015-06-03 2015-06-01 54.958 1,596,964 -88,597 0.20% 87,765,541
2015-06-02 2015-05-29 53.557 1,685,561 +2,124 0.21% 90,273,629
2015-06-01 2015-05-28 53.722 1,683,437 +18,812 0.21% 90,437,289
2015-05-29 2015-05-27 54.216 1,664,625 +14,988 0.21% 90,249,619
2015-05-28 2015-05-26 54.134 1,649,637 -98,003 0.21% 89,301,104
2015-05-27 2015-05-22 52.156 1,747,640 +52,187 0.22% 91,150,438
2015-05-26 2015-05-21 51.415 1,695,453 +1,821 0.21% 87,171,279
2015-05-22 2015-05-20 52.074 1,693,632 -6,069 0.21% 88,194,033
2015-05-21 2015-05-19 51.992 1,699,701 -10,923 0.22% 88,370,022
2015-05-19 2015-05-15 51.909 1,710,624 -6,068 0.22% 88,796,977
2015-05-18 2015-05-14 50.344 1,716,692 +24,273 0.22% 86,424,458
2015-05-15 2015-05-13 51.085 1,692,419 +4,248 0.21% 86,457,496
2015-05-14 2015-05-12 52.239 1,688,171 +46 0.21% 88,187,852
2015-05-13 2015-05-11 53.145 1,688,125 -13,350 0.21% 89,715,481
2015-05-12 2015-05-08 51.497 1,701,475 -12,940 0.22% 87,621,092
2015-05-11 2015-05-07 50.179 1,714,415 +8,496 0.22% 86,027,306
2015-05-08 2015-05-06 51.332 1,705,919 -22,453 0.22% 87,568,825
2015-05-07 2015-05-05 52.980 1,728,372 +25,487 0.22% 91,569,589
2015-05-06 2015-05-04 54.463 1,702,885 -2,428 0.22% 92,744,860
2015-05-05 2015-04-30 51.909 1,705,313 -13,046 0.22% 88,521,288
2015-05-04 2015-04-29 52.321 1,718,359 +44,905 0.22% 89,906,419
2015-04-30 2015-04-28 54.299 1,673,454 -28,521 0.21% 90,866,179
2015-04-29 2015-04-27 54.381 1,701,975 -97,396 0.22% 92,555,064
2015-04-28 2015-04-24 54.793 1,799,371 +2,427 0.23% 98,592,853
2015-04-27 2015-04-23 54.793 1,796,944 -6,675 0.23% 98,459,870
2015-04-24 2015-04-22 54.381 1,803,619 -77,118 0.23% 98,082,564
2015-04-23 2015-04-21 52.815 1,880,737 -3,944 0.24% 99,331,998
2015-04-22 2015-04-20 52.403 1,884,681 -114,994 0.24% 98,763,857
2015-04-21 2015-04-17 51.415 1,999,675 -43,692 0.25% 102,812,774
2015-04-20 2015-04-16 51.744 2,043,367 -62,200 0.26% 105,732,644
2015-04-17 2015-04-15 51.992 2,105,567 -10,923 0.27% 109,471,608
2015-04-16 2015-04-14 51.744 2,116,490 -197,523 0.27% 109,516,344
2015-04-15 2015-04-13 51.662 2,314,013 -18,642 0.29% 119,546,374
2015-04-14 2015-04-10 51.085 2,332,655 -66,120 0.30% 119,164,055
2015-04-13 2015-04-09 50.426 2,398,775 -59,487 0.30% 120,960,621
2015-04-10 2015-04-08 50.920 2,458,262 -28,590 0.31% 125,175,610
2015-04-09 2015-04-02 49.355 2,486,852 +60,683 0.32% 122,738,224
2015-04-08 2015-04-01 49.108 2,426,169 +2,123 0.31% 119,143,507
2015-04-02 2015-03-31 48.366 2,424,046 -104,669 0.31% 117,241,679
2015-04-01 2015-03-30 48.119 2,528,715 -151,708 0.32% 121,679,048
2015-03-31 2015-03-27 47.048 2,680,423 -179,014 0.34% 126,107,965
2015-03-30 2015-03-26 45.812 2,859,437 -9,406 0.36% 130,996,109
2015-03-27 2015-03-25 45.729 2,868,843 +25,183 0.36% 131,190,636
2015-03-26 2015-03-24 45.565 2,843,660 -2,124 0.36% 129,570,422
2015-03-25 2015-03-23 46.306 2,845,784 -77,674 0.36% 131,777,517
2015-03-24 2015-03-20 45.647 2,923,458 -61,500 0.37% 133,447,271
2015-03-23 2015-03-19 45.977 2,984,958 -45,513 0.38% 137,238,352
2015-03-20 2015-03-18 45.482 3,030,471 -61,289 0.38% 137,832,706
2015-03-19 2015-03-17 44.164 3,091,760 -11,227 0.39% 136,544,319
2015-03-18 2015-03-16 43.917 3,102,987 -32,162 0.39% 136,273,132
2015-03-17 2015-03-13 43.422 3,135,149 -27,914 0.40% 136,135,651
2015-03-16 2015-03-12 43.175 3,163,063 -53,704 0.40% 136,565,878
2015-03-13 2015-03-11 42.351 3,216,767 -26,519 0.41% 136,234,090
2015-03-12 2015-03-10 42.598 3,243,286 +16,687 0.41% 138,158,899
2015-03-11 2015-03-09 42.598 3,226,599 +36,410 0.41% 137,448,059
2015-03-10 2015-03-06 42.434 3,190,189 +20,453 0.40% 135,371,336
2015-03-09 2015-03-05 41.857 3,169,736 +110,443 0.40% 132,675,238
2015-03-06 2015-03-04 43.010 3,059,293 +17,598 0.39% 131,581,444
2015-03-05 2015-03-03 43.258 3,041,695 +35,197 0.39% 131,576,412
2015-03-04 2015-03-02 43.999 3,006,498 +36,497 0.38% 132,283,369
2015-03-03 2015-02-27 43.422 2,970,001 +21,846 0.38% 128,964,531
2015-03-02 2015-02-26 43.752 2,948,155 -91,328 0.37% 128,987,583
2015-02-27 2015-02-25 43.587 3,039,483 +35,500 0.39% 132,482,484
2015-02-26 2015-02-24 43.175 3,003,983 +1,820 0.38% 129,697,567
2015-02-25 2015-02-23 43.093 3,002,163 +3,338 0.38% 129,371,624
2015-02-24 2015-02-18 43.258 2,998,825 +10,923 0.38% 129,721,959
2015-02-23 2015-02-16 43.670 2,987,902 +19,115 0.38% 130,480,403
2015-02-17 2015-02-13 43.587 2,968,787 +4,855 0.38% 129,401,045
2015-02-16 2015-02-12 43.258 2,963,932 -304 0.38% 128,212,572
2015-02-13 2015-02-11 42.846 2,964,236 +10,279 0.38% 127,004,525
2015-02-12 2015-02-10 42.763 2,953,957 +67,358 0.37% 126,320,722
2015-02-11 2015-02-09 42.681 2,886,599 +3,035 0.37% 123,202,434
2015-02-10 2015-02-06 42.598 2,883,564 +28,217 0.37% 122,835,305
2015-02-09 2015-02-05 43.010 2,855,347 +5,462 0.36% 122,809,643
2015-02-06 2015-02-04 42.846 2,849,885 +22,452 0.36% 122,105,085
2015-02-05 2015-02-03 43.505 2,827,433 +13,351 0.36% 123,006,856
2015-02-04 2015-02-02 42.269 2,814,082 +56,131 0.36% 118,948,011
2015-02-03 2015-01-30 43.093 2,757,951 +10,923 0.35% 118,847,844
2015-02-02 2015-01-29 43.505 2,747,028 -28,217 0.35% 119,508,854
2015-01-30 2015-01-28 44.246 2,775,245 +27,307 0.35% 122,794,435
2015-01-29 2015-01-27 44.082 2,747,938 +49,153 0.35% 121,133,366
2015-01-28 2015-01-26 44.988 2,698,785 +108,016 0.34% 121,412,668
2015-01-27 2015-01-23 45.482 2,590,769 +6,068 0.33% 117,834,060
2015-01-26 2015-01-22 45.235 2,584,701 +24,577 0.33% 116,919,171
2015-01-23 2015-01-21 45.565 2,560,124 -10,923 0.32% 116,651,198
2015-01-22 2015-01-20 45.400 2,571,047 +16,991 0.33% 116,725,216
2015-01-21 2015-01-19 45.317 2,554,056 +73,427 0.32% 115,743,384
2015-01-20 2015-01-16 47.377 2,480,629 +910 0.31% 117,525,669
2015-01-19 2015-01-15 48.119 2,479,719 -142,271 0.31% 119,321,413
2015-01-16 2015-01-14 48.119 2,621,990 +11,529 0.33% 126,167,341
2015-01-15 2015-01-13 48.284 2,610,461 -8,604 0.33% 126,042,758
2015-01-14 2015-01-12 48.284 2,619,065 -9,406 0.33% 126,458,191
2015-01-13 2015-01-09 48.366 2,628,471 -73,083 0.33% 127,128,922
2015-01-12 2015-01-08 47.625 2,701,554 -735,781 0.34% 128,660,301
2015-01-09 2015-01-07 46.883 3,437,335 +16,081 0.44% 161,152,556
2015-01-08 2015-01-06 47.295 3,421,254 +10,619 0.43% 161,808,109
2015-01-07 2015-01-05 47.954 3,410,635 -77,674 0.43% 163,554,049
2015-01-06 2015-01-02 48.284 3,488,309 +154,135 0.44% 168,428,521
2015-01-05 2014-12-31 47.872 3,334,174 -523,869 0.42% 159,612,708
2014-12-19 2014-12-17 43.752 3,858,043 +1,199 0.49% 168,796,974
2014-12-18 2014-12-16 44.329 3,856,844 -5,158 0.49% 170,969,019
2014-12-17 2014-12-15 44.658 3,862,002 +3,034 0.49% 172,470,512
2014-12-16 2014-12-12 45.070 3,858,968 -22,453 0.49% 173,924,825
2014-12-15 2014-12-11 44.658 3,881,421 -4,206 0.49% 173,337,732
2014-12-12 2014-12-10 45.070 3,885,627 -75,854 0.49% 175,126,354
2014-12-11 2014-12-09 44.576 3,961,481 -121,591 0.50% 176,586,669
2014-12-10 2014-12-08 45.070 4,083,072 -120,116 0.52% 184,025,258
2014-12-09 2014-12-05 44.741 4,203,188 -164,147 0.53% 188,053,628
2014-12-08 2014-12-04 45.235 4,367,335 -209,478 0.55% 197,556,772
2014-12-05 2014-12-03 43.834 4,576,813 -67,273 0.58% 200,621,684
2014-12-04 2014-12-02 42.598 4,644,086 +57,042 0.59% 197,830,782
2014-12-03 2014-12-01 42.516 4,587,044 -8,495 0.58% 195,022,931
2014-12-02 2014-11-28 43.258 4,595,539 -191,152 0.58% 198,791,967
2014-12-01 2014-11-27 42.186 4,786,691 +8,799 0.61% 201,933,525
2014-11-28 2014-11-26 42.681 4,777,892 -7,585 0.61% 203,924,385
2014-11-27 2014-11-25 41.939 4,785,477 +92,238 0.61% 200,699,406
2014-11-26 2014-11-24 42.516 4,693,239 -66,448 0.60% 199,537,922
2014-11-25 2014-11-21 40.374 4,759,687 -8,496 0.60% 192,166,441
2014-11-24 2014-11-20 39.797 4,768,183 +35,500 0.60% 189,759,321
2014-11-21 2014-11-19 40.209 4,732,683 -5,158 0.60% 190,296,285
2014-11-20 2014-11-18 40.539 4,737,841 +3,944 0.60% 192,065,188
2014-11-19 2014-11-17 40.951 4,733,897 +26,094 0.60% 193,855,561
2014-11-18 2014-11-14 41.774 4,707,803 -20,936 0.60% 196,666,013
2014-11-17 2014-11-13 41.527 4,728,739 +23,060 0.60% 196,371,724
2014-11-14 2014-11-12 41.445 4,705,679 +13,654 0.60% 195,026,378
2014-11-13 2014-11-11 41.280 4,692,025 -21,313 0.59% 193,687,287
2014-11-12 2014-11-10 41.280 4,713,338 -41,568 0.60% 194,567,090
2014-11-11 2014-11-07 42.104 4,754,906 +1,213 0.60% 200,200,846
2014-11-10 2014-11-06 41.692 4,753,693 +104,679 0.60% 198,191,361
2014-11-07 2014-11-05 42.598 4,649,014 +25,790 0.59% 198,040,707
2014-11-06 2014-11-04 42.104 4,623,224 +31,014 0.59% 194,656,499
2014-11-05 2014-11-03 41.527 4,592,210 +65,841 0.58% 190,702,044
2014-11-04 2014-10-31 41.857 4,526,369 -6,979 0.57% 189,459,654
2014-11-03 2014-10-30 42.104 4,533,348 -71,302 0.57% 190,872,354
2014-10-31 2014-10-29 42.186 4,604,650 -2,731 0.58% 194,253,860
2014-10-30 2014-10-28 41.445 4,607,381 -13,047 0.58% 190,952,428
2014-10-29 2014-10-27 40.786 4,620,428 +50,974 0.59% 188,447,542
2014-10-28 2014-10-24 40.456 4,569,454 +7,282 0.58% 184,862,522
2014-10-27 2014-10-23 41.445 4,562,172 -607 0.58% 189,078,745
2014-10-24 2014-10-22 41.610 4,562,779 +32,769 0.58% 189,855,807
2014-10-23 2014-10-21 41.445 4,530,010 -116,208 0.57% 187,745,795
2014-10-22 2014-10-20 41.198 4,646,218 -58,559 0.59% 191,413,542
2014-10-21 2014-10-17 40.374 4,704,777 +20,329 0.60% 189,949,518
2014-10-20 2014-10-16 40.539 4,684,448 +9,102 0.59% 189,900,714
2014-10-17 2014-10-15 40.786 4,675,346 +77,067 0.59% 190,687,413
2014-10-16 2014-10-14 40.456 4,598,279 +92,845 0.58% 186,028,671
2014-10-15 2014-10-13 40.539 4,505,434 +113,700 0.57% 182,643,746
2014-10-14 2014-10-10 40.951 4,391,734 +63,131 0.56% 179,843,807
2014-10-13 2014-10-09 41.774 4,328,603 +3,641 0.55% 180,825,131
2014-10-10 2014-10-08 40.951 4,324,962 +4,854 0.55% 177,109,459
2014-10-09 2014-10-07 41.774 4,320,108 +9,406 0.55% 180,470,256
2014-10-08 2014-10-06 41.610 4,310,702 -25,986 0.55% 179,366,961
2014-10-07 2014-10-03 41.280 4,336,688 +141,088 0.55% 179,018,938
2014-10-06 2014-09-30 40.868 4,195,600 -33,375 0.53% 171,466,319
2014-10-03 2014-09-29 41.363 4,228,975 +103,150 0.54% 174,920,982
2014-09-30 2014-09-26 42.351 4,125,825 +11,530 0.52% 174,733,829
2014-09-29 2014-09-25 42.763 4,114,295 +39,141 0.52% 175,940,514
2014-09-26 2014-09-24 43.175 4,075,154 +10,619 0.52% 175,945,589
2014-09-25 2014-09-23 43.340 4,064,535 +83,439 0.52% 176,156,910
2014-09-24 2014-09-22 43.422 3,981,096 +204,199 0.50% 172,868,689
2014-09-23 2014-09-19 43.917 3,776,897 +42,781 0.48% 165,869,075
2014-09-22 2014-09-18 43.999 3,734,116 +150,646 0.47% 164,297,946
2014-09-19 2014-09-17 44.576 3,583,470 +105,891 0.45% 159,736,480
2014-09-18 2014-09-16 44.823 3,477,579 +13,351 0.44% 155,875,901
2014-09-17 2014-09-15 45.894 3,464,228 -1,113 0.44% 158,988,142
2014-09-16 2014-09-12 45.894 3,465,341 -10,923 0.44% 159,039,223
2014-09-15 2014-09-11 45.812 3,476,264 +1,599 0.44% 159,254,097
2014-09-12 2014-09-10 45.729 3,474,665 +43,995 0.44% 158,894,548
2014-09-11 2014-09-08 46.306 3,430,670 +7,889 0.44% 158,861,380
2014-09-10 2014-09-05 45.894 3,422,781 +61,290 0.43% 157,085,963
2014-09-08 2014-09-04 46.883 3,361,491 -10,317 0.43% 157,596,762
2014-09-05 2014-09-03 47.048 3,371,808 -21,845 0.43% 158,636,097
2014-09-04 2014-09-02 46.306 3,393,653 +47,939 0.43% 157,147,263
2014-09-03 2014-09-01 46.306 3,345,714 +86,777 0.42% 154,927,389
2014-09-02 2014-08-29 46.141 3,258,937 -9,709 0.41% 150,372,030
2014-09-01 2014-08-28 46.224 3,268,646 +101,947 0.41% 151,089,339
2014-08-29 2014-08-27 46.883 3,166,699 +67,661 0.40% 148,464,330
2014-08-28 2014-08-26 47.377 3,099,038 +13,351 0.39% 146,824,259
2014-08-27 2014-08-25 47.542 3,085,687 +41,264 0.39% 146,700,217
2014-08-26 2014-08-22 47.707 3,044,423 -6,675 0.39% 145,240,130
2014-08-25 2014-08-21 47.213 3,051,098 +68,268 0.39% 144,050,195
2014-08-22 2014-08-20 47.625 2,982,830 +9,103 0.38% 142,055,945
2014-08-21 2014-08-19 48.119 2,973,727 -86,777 0.38% 143,092,547
2014-08-20 2014-08-18 47.872 3,060,504 +91,025 0.39% 146,511,649
2014-08-19 2014-08-15 48.284 2,969,479 +3,034 0.38% 143,377,481
2014-08-18 2014-08-14 47.954 2,966,445 -11,833 0.38% 142,253,302
2014-08-15 2014-08-13 48.613 2,978,278 +33,982 0.38% 144,783,915
2014-08-14 2014-08-12 48.696 2,944,296 -39,170 0.37% 143,374,535
2014-08-13 2014-08-11 48.119 2,983,466 -16,991 0.38% 143,561,178
2014-08-12 2014-08-08 47.789 3,000,457 +62,504 0.38% 143,389,871
2014-08-11 2014-08-07 48.613 2,937,953 -19,419 0.37% 142,823,584
2014-08-08 2014-08-06 49.108 2,957,372 -6,372 0.37% 145,229,649
2014-08-07 2014-08-05 49.190 2,963,744 +61,497 0.38% 145,786,762
2014-08-06 2014-08-04 48.449 2,902,247 -25,183 0.37% 140,609,534
2014-08-05 2014-08-01 47.460 2,927,430 -144,729 0.37% 138,935,131
2014-08-04 2014-07-31 48.366 3,072,159 -1,517 0.39% 148,588,385
2014-08-01 2014-07-30 48.284 3,073,676 -27,914 0.39% 148,408,499
2014-07-31 2014-07-29 47.789 3,101,590 +3,641 0.39% 148,222,950
2014-07-30 2014-07-28 49.355 3,097,949 -26,398 0.39% 152,898,829
2014-07-29 2014-07-25 50.096 3,124,347 -46,422 0.40% 156,518,585
2014-07-28 2014-07-24 49.437 3,170,769 +77,674 0.40% 156,754,106
2014-07-25 2014-07-23 49.602 3,093,095 -40,354 0.39% 153,423,831
2014-07-24 2014-07-22 48.119 3,133,449 -33,072 0.40% 150,778,198
2014-07-23 2014-07-21 46.636 3,166,521 -16,992 0.40% 147,673,265
2014-07-22 2014-07-18 47.130 3,183,513 +42,585 0.40% 150,039,541
2014-07-21 2014-07-17 47.295 3,140,928 +1,820 0.40% 148,550,099
2014-07-18 2014-07-16 46.801 3,139,108 +32,466 0.40% 146,912,133
2014-07-17 2014-07-15 47.625 3,106,642 +28,824 0.39% 147,952,436
2014-07-16 2014-07-14 48.449 3,077,818 -607 0.39% 149,115,687
2014-07-15 2014-07-11 47.130 3,078,425 +9,688 0.39% 145,086,725
2014-07-14 2014-07-10 46.801 3,068,737 -23,970 0.39% 143,618,728
2014-07-11 2014-07-09 46.471 3,092,707 -33,679 0.39% 143,721,239
2014-07-10 2014-07-08 47.789 3,126,386 +70,999 0.40% 149,407,935
2014-07-09 2014-07-07 47.954 3,055,387 +8,496 0.39% 146,518,439
2014-07-08 2014-07-04 48.696 3,046,891 -321,581 0.39% 148,370,469
2014-07-07 2014-07-03 47.954 3,368,472 -459,673 0.43% 161,532,159
2014-07-04 2014-07-02 45.400 3,828,145 +69,482 0.49% 173,797,310
2014-07-03 2014-06-30 43.834 3,758,663 +69,482 0.48% 164,758,600
2014-07-02 2014-06-27 44.164 3,689,181 +189,027 0.47% 162,928,787
2014-06-30 2014-06-26 44.494 3,500,154 +182,352 0.44% 155,734,196
2014-06-27 2014-06-25 44.906 3,317,802 +29,128 0.42% 148,987,571
2014-06-26 2014-06-24 45.729 3,288,674 +125,918 0.42% 150,389,280
2014-06-25 2014-06-23 44.658 3,162,756 -3,945 0.40% 141,243,362
2014-06-24 2014-06-20 43.999 3,166,701 +37,017 0.40% 139,332,166
2014-06-23 2014-06-19 44.329 3,129,684 +62,807 0.40% 138,734,936
2014-06-20 2014-06-18 44.576 3,066,877 +5,158 0.39% 136,708,871
2014-06-19 2014-06-17 44.906 3,061,719 +47,029 0.39% 137,488,034
2014-06-18 2014-06-16 44.329 3,014,690 +65,841 0.38% 133,637,397
2014-06-17 2014-06-13 45.070 2,948,849 +41,568 0.37% 132,905,494
2014-06-16 2014-06-12 45.565 2,907,281 +1,214 0.37% 132,469,291
2014-06-13 2014-06-11 45.482 2,906,067 +4,883 0.37% 132,174,529
2014-06-12 2014-06-10 45.812 2,901,184 +3,944 0.37% 132,908,616
2014-06-11 2014-06-09 45.317 2,897,240 +3,641 0.37% 131,295,619
2014-06-10 2014-06-06 45.153 2,893,599 -2,427 0.37% 130,653,779
2014-06-09 2014-06-05 46.801 2,896,026 +10,619 0.37% 135,535,750
2014-06-06 2014-06-04 47.377 2,885,407 -41,264 0.37% 136,702,985
2014-06-05 2014-06-03 47.625 2,926,671 -14,261 0.37% 139,381,397
2014-06-04 2014-05-30 45.977 2,940,932 -59,469 0.37% 135,214,185
2014-06-03 2014-05-29 45.725 3,000,401 -15,778 0.38% 137,192,855
2014-05-30 2014-05-28 45.809 3,016,179 +65,329 0.38% 138,166,892
2014-05-29 2014-05-27 45.306 2,950,850 +24,479 0.38% 133,691,547
2014-05-28 2014-05-26 45.892 2,926,371 -70,153 0.38% 134,297,983
2014-05-27 2014-05-23 45.641 2,996,524 +64,481 0.39% 136,764,635
2014-05-26 2014-05-22 44.552 2,932,043 -21,494 0.38% 130,629,576
2014-05-23 2014-05-21 45.390 2,953,537 +132,264 0.38% 134,060,629
2014-05-22 2014-05-20 44.469 2,821,273 +135,231 0.36% 125,458,238
2014-05-21 2014-05-19 46.227 2,686,042 +11,941 0.35% 124,168,497
2014-05-20 2014-05-16 47.735 2,674,101 -11,045 0.34% 127,647,470
2014-05-19 2014-05-15 48.823 2,685,146 -8,060 0.35% 131,097,983
2014-05-16 2014-05-14 48.656 2,693,206 +15,225 0.35% 131,040,413
2014-05-15 2014-05-13 47.567 2,677,981 -37,498 0.35% 127,384,145
2014-05-14 2014-05-12 46.060 2,715,479 +41,794 0.35% 125,074,475
2014-05-13 2014-05-09 46.144 2,673,685 -896 0.34% 123,373,358
2014-05-12 2014-05-08 47.483 2,674,581 -6,866 0.34% 126,998,433
2014-05-09 2014-05-07 47.483 2,681,447 -10,448 0.35% 127,324,455
2014-05-08 2014-05-05 48.153 2,691,895 -85,975 0.35% 129,624,027
2014-05-07 2014-05-02 48.991 2,777,870 +20,896 0.36% 136,090,350
2014-05-05 2014-04-30 48.237 2,756,974 -14,926 0.36% 132,988,688
2014-05-02 2014-04-29 48.740 2,771,900 +17,613 0.36% 135,101,475
2014-04-30 2014-04-28 47.149 2,754,287 +24,181 0.35% 129,860,520
2014-04-29 2014-04-25 48.572 2,730,106 +130,754 0.35% 132,607,184
2014-04-28 2014-04-24 50.666 2,599,352 +81,497 0.34% 131,698,254
2014-04-25 2014-04-23 50.163 2,517,855 -14,926 0.32% 126,303,995
2014-04-24 2014-04-22 50.247 2,532,781 +31,942 0.33% 127,264,841
2014-04-23 2014-04-17 51.671 2,500,839 +37,614 0.32% 129,220,211
2014-04-22 2014-04-16 53.262 2,463,225 -281,509 0.32% 131,196,047
2014-04-17 2014-04-15 50.833 2,744,734 +8,657 0.35% 139,523,866
2014-04-16 2014-04-14 50.666 2,736,077 +211,654 0.35% 138,625,536
2014-04-15 2014-04-11 50.498 2,524,423 +124,662 0.33% 127,479,100
2014-04-14 2014-04-10 54.434 2,399,761 -90,154 0.31% 130,629,389
2014-04-11 2014-04-09 55.858 2,489,915 -36,719 0.32% 139,081,672
2014-04-10 2014-04-08 57.114 2,526,634 +9,255 0.33% 144,306,622
2014-04-09 2014-04-07 58.789 2,517,379 -11,941 0.32% 147,994,394
2014-04-08 2014-04-04 59.040 2,529,320 -246,283 0.33% 149,331,850
2014-04-07 2014-04-03 59.627 2,775,603 -229,513 0.36% 165,499,578
2014-04-04 2014-04-02 57.784 3,005,116 +237,328 0.39% 173,648,038
2014-04-03 2014-04-01 55.942 2,767,788 -145,382 0.36% 154,834,891
2014-04-02 2014-03-31 55.691 2,913,170 -346,587 0.38% 162,235,923
2014-04-01 2014-03-28 57.365 3,259,757 +395,844 0.42% 186,997,305
2014-03-31 2014-03-27 53.178 2,863,913 -190,161 0.37% 152,297,612
2014-03-28 2014-03-26 53.262 3,054,074 -117,619 0.39% 162,665,788
2014-03-27 2014-03-25 50.833 3,171,693 -150,158 0.41% 161,227,598
2014-03-26 2014-03-24 51.336 3,321,851 -158,198 0.43% 170,529,756
2014-03-25 2014-03-21 50.080 3,480,049 -91,050 0.45% 174,279,414
2014-03-24 2014-03-20 48.740 3,571,099 +18,508 0.46% 174,054,166
2014-03-21 2014-03-19 48.572 3,552,591 -236,431 0.46% 172,557,068
2014-03-20 2014-03-18 47.986 3,789,022 -46,570 0.49% 181,819,851
2014-03-19 2014-03-17 46.479 3,835,592 -11,344 0.49% 178,272,739
2014-03-18 2014-03-14 44.385 3,846,936 +110,454 0.50% 170,745,938
2014-03-17 2014-03-13 44.804 3,736,482 +91,946 0.48% 167,408,007
2014-03-14 2014-03-12 45.222 3,644,536 +154,636 0.47% 164,814,552
2014-03-13 2014-03-11 46.646 3,489,900 -75,742 0.45% 162,790,001
2014-03-12 2014-03-10 46.479 3,565,642 +21,195 0.46% 165,725,855
2014-03-11 2014-03-07 48.405 3,544,447 -71,944 0.46% 171,567,836
2014-03-10 2014-03-06 47.986 3,616,391 +34,927 0.47% 173,535,987
2014-03-07 2014-03-05 47.400 3,581,464 -34,330 0.46% 169,760,470
2014-03-06 2014-03-04 47.232 3,615,794 -194,340 0.47% 170,782,093
2014-03-05 2014-03-03 47.065 3,810,134 +299 0.49% 179,323,049
2014-03-04 2014-02-28 47.400 3,809,835 +3,880 0.49% 180,585,197
2014-03-03 2014-02-27 47.902 3,805,955 +457,938 0.49% 182,313,667
2014-02-28 2014-02-26 47.651 3,348,017 +141,202 0.43% 159,536,283
2014-02-27 2014-02-25 47.483 3,206,815 -9,852 0.41% 152,270,760
2014-02-26 2014-02-24 47.651 3,216,667 -263,298 0.41% 153,277,327
2014-02-25 2014-02-21 50.080 3,479,965 -140,009 0.45% 174,275,208
2014-02-24 2014-02-20 50.582 3,619,974 +22,987 0.47% 183,105,732
2014-02-21 2014-02-19 50.163 3,596,987 +14,329 0.46% 180,436,851
2014-02-20 2014-02-18 49.075 3,582,658 -54,033 0.46% 175,817,669
2014-02-19 2014-02-17 51.001 3,636,691 +53,734 0.47% 185,474,088
2014-02-18 2014-02-14 50.833 3,582,957 -310,167 0.46% 182,133,501
2014-02-17 2014-02-13 50.833 3,893,124 +299,719 0.50% 197,900,311
2014-02-14 2014-02-12 51.252 3,593,405 -18,807 0.46% 184,169,258
2014-02-13 2014-02-11 52.006 3,612,212 +133,482 0.47% 187,855,701
2014-02-12 2014-02-10 51.754 3,478,730 +19,702 0.45% 180,039,893
2014-02-11 2014-02-07 51.587 3,459,028 +34,928 0.45% 178,440,873
2014-02-10 2014-02-06 50.163 3,424,100 +207,475 0.44% 171,764,263
2014-02-07 2014-02-05 48.405 3,216,625 +2,388 0.41% 155,699,716
2014-02-06 2014-02-04 48.153 3,214,237 -111,051 0.41% 154,776,596
2014-02-05 2014-01-30 50.415 3,325,288 +60,302 0.43% 167,642,954
2014-02-04 2014-01-28 49.326 3,264,986 +19,105 0.42% 161,048,308
2014-01-29 2014-01-27 49.410 3,245,881 -14,627 0.42% 160,377,764
2014-01-28 2014-01-24 52.006 3,260,508 -1,004,537 0.42% 169,565,080
2014-01-27 2014-01-23 51.587 4,265,045 -558,241 0.55% 220,020,871
2014-01-24 2014-01-22 52.341 4,823,286 +1,406,649 0.62% 252,454,189
2014-01-23 2014-01-21 51.587 3,416,637 -67,168 0.44% 176,254,048
2014-01-22 2014-01-20 50.080 3,483,805 +25,972 0.45% 174,467,513
2014-01-21 2014-01-17 51.252 3,457,833 -161,502 0.45% 177,220,920
2014-01-20 2014-01-16 49.326 3,619,335 -337,035 0.47% 178,526,885
2014-01-17 2014-01-15 48.405 3,956,370 +230,760 0.51% 191,506,839
2014-01-16 2014-01-14 45.725 3,725,610 -55,227 0.48% 170,352,920
2014-01-15 2014-01-13 45.474 3,780,837 -202,423 0.49% 171,928,286
2014-01-14 2014-01-10 44.720 3,983,260 +181,503 0.51% 178,130,982
2014-01-13 2014-01-09 44.301 3,801,757 -1,493 0.49% 168,422,293
2014-01-10 2014-01-08 44.971 3,803,250 -291,062 0.49% 171,036,464
2014-01-09 2014-01-07 43.799 4,094,312 +126,575 0.53% 179,325,550
2014-01-08 2014-01-06 43.799 3,967,737 -109,857 0.51% 173,781,730
2014-01-07 2014-01-03 46.395 4,077,594 -37,017 0.53% 189,179,161
2014-01-06 2014-01-02 47.735 4,114,611 -88,065 0.53% 196,409,815
2014-01-03 2013-12-31 48.153 4,202,676 +89,259 0.54% 202,373,342
2014-01-02 2013-12-27 48.823 4,113,417 -24,181 0.53% 200,831,042
2013-12-30 2013-12-24 49.745 4,137,598 +84,184 0.53% 205,823,182
2013-12-27 2013-12-20 47.735 4,053,414 -29,255 0.52% 193,488,594
2013-12-23 2013-12-19 49.158 4,082,669 +47,465 0.53% 200,697,435
2013-12-20 2013-12-18 50.415 4,035,204 -154,934 0.52% 203,433,062
2013-12-19 2013-12-17 48.907 4,190,138 +154,934 0.54% 204,927,727
2013-12-18 2013-12-16 49.242 4,035,204 -419,427 0.52% 198,702,060
2013-12-17 2013-12-13 49.075 4,454,631 +4,179 0.57% 218,609,434
2013-12-16 2013-12-12 48.907 4,450,452 +60,004 0.57% 217,658,944
2013-12-13 2013-12-11 48.907 4,390,448 +40,301 0.57% 214,724,319
2013-12-12 2013-12-10 50.331 4,350,147 +70,750 0.56% 218,946,473
2013-12-11 2013-12-09 50.666 4,279,397 +144,785 0.55% 216,819,082
2013-12-10 2013-12-06 50.833 4,134,612 +67,466 0.53% 210,175,941
2013-12-09 2013-12-05 52.257 4,067,146 +342,707 0.52% 212,536,684
2013-12-06 2013-12-04 52.759 3,724,439 -234,939 0.48% 196,499,280
2013-12-05 2013-12-03 52.508 3,959,378 -528,576 0.51% 207,899,792
2013-12-04 2013-12-02 51.671 4,487,954 -77,915 0.58% 231,895,921
2013-12-03 2013-11-29 50.666 4,565,869 +566,899 0.59% 231,333,416
2013-12-02 2013-11-28 50.750 3,998,970 +169,562 0.52% 202,945,917
2013-11-29 2013-11-27 50.080 3,829,408 -168,368 0.49% 191,775,169
2013-11-28 2013-11-26 48.572 3,997,776 +20,897 0.52% 194,180,672
2013-11-27 2013-11-25 48.237 3,976,879 -189,265 0.51% 191,833,482
2013-11-26 2013-11-22 48.321 4,166,144 -4,776 0.54% 201,311,989
2013-11-25 2013-11-21 47.483 4,170,920 -174,936 0.54% 198,049,827
2013-11-22 2013-11-20 48.740 4,345,856 -74,631 0.56% 211,815,562
2013-11-21 2013-11-19 47.902 4,420,487 +103,035 0.57% 211,751,110
2013-11-20 2013-11-18 48.572 4,317,452 -427,189 0.56% 209,708,030
2013-11-19 2013-11-15 45.641 4,744,641 -148,367 0.61% 216,550,609
2013-11-18 2013-11-14 44.552 4,893,008 -364,200 0.63% 217,995,288
2013-11-15 2013-11-13 44.134 5,257,208 +48,958 0.68% 232,019,948
2013-11-14 2013-11-12 44.887 5,208,250 +151,054 0.67% 233,784,741
2013-11-13 2013-11-11 45.139 5,057,196 +270,165 0.65% 228,274,868
2013-11-12 2013-11-08 43.464 4,787,031 -135,829 0.62% 208,062,181
2013-11-11 2013-11-07 43.966 4,922,860 +33,733 0.63% 216,439,408
2013-11-08 2013-11-06 44.134 4,889,127 +126,276 0.63% 215,775,178
2013-11-07 2013-11-05 44.636 4,762,851 +96,125 0.61% 212,595,346
2013-11-06 2013-11-04 44.720 4,666,726 -148,068 0.60% 208,695,511
2013-11-05 2013-11-01 45.139 4,814,794 +49,854 0.62% 217,333,175
2013-11-04 2013-10-31 45.306 4,764,940 -59,705 0.61% 215,880,915
2013-11-01 2013-10-30 45.222 4,824,645 +28,956 0.62% 218,181,876
2013-10-31 2013-10-29 44.385 4,795,689 -60,302 0.62% 212,856,261
2013-10-30 2013-10-28 42.710 4,855,991 +96,125 0.63% 207,399,449
2013-10-29 2013-10-25 42.459 4,759,866 +28,659 0.61% 202,098,102
2013-10-28 2013-10-24 43.380 4,731,207 +131,649 0.61% 205,239,647
2013-10-25 2013-10-23 44.217 4,599,558 +80,303 0.59% 203,380,622
2013-10-24 2013-10-22 45.809 4,519,255 -140,903 0.58% 207,020,676
2013-10-23 2013-10-21 45.474 4,660,158 -35,823 0.60% 211,914,181
2013-10-22 2013-10-18 45.055 4,695,981 +52,540 0.61% 211,576,854
2013-10-21 2013-10-17 45.139 4,643,441 -69,556 0.60% 209,598,536
2013-10-18 2013-10-16 45.139 4,712,997 +152,546 0.61% 212,738,199
2013-10-17 2013-10-15 44.804 4,560,451 +8,657 0.59% 204,324,820
2013-10-16 2013-10-11 44.552 4,551,794 -182,100 0.59% 202,793,383
2013-10-15 2013-10-10 43.631 4,733,894 +182,100 0.61% 206,545,530
2013-10-11 2013-10-09 43.464 4,551,794 +71,646 0.59% 197,837,906
2013-10-10 2013-10-08 43.966 4,480,148 -114,633 0.58% 196,975,047
2013-10-09 2013-10-07 42.878 4,594,781 +53,436 0.59% 197,012,747
2013-10-08 2013-10-04 43.380 4,541,345 -231,954 0.59% 197,003,438
2013-10-07 2013-10-03 42.794 4,773,299 -38,510 0.62% 204,267,413
2013-10-04 2013-10-02 42.124 4,811,809 +18,509 0.62% 202,691,676
2013-10-03 2013-09-30 41.705 4,793,300 -112,843 0.62% 199,904,929
2013-10-02 2013-09-27 42.626 4,906,143 +101,200 0.63% 209,130,576
2013-09-30 2013-09-26 43.212 4,804,943 -190,160 0.62% 207,633,531
2013-09-27 2013-09-25 43.631 4,995,103 +28,957 0.64% 217,942,395
2013-09-26 2013-09-24 43.799 4,966,146 +108,066 0.64% 217,510,748
2013-09-25 2013-09-23 44.636 4,858,080 +80,601 0.63% 216,846,002
2013-09-24 2013-09-19 44.636 4,777,479 -14,329 0.62% 213,248,284
2013-09-23 2013-09-18 44.301 4,791,808 -14,030 0.62% 212,282,713
2013-09-19 2013-09-17 43.882 4,805,838 +206,280 0.62% 210,891,931
2013-09-18 2013-09-16 45.139 4,599,558 +39,704 0.59% 207,617,718
2013-09-17 2013-09-13 45.139 4,559,854 +54,929 0.59% 205,825,534
2013-09-16 2013-09-12 45.976 4,504,925 +200,608 0.58% 207,118,770
2013-09-13 2013-09-11 45.641 4,304,317 -105,976 0.55% 196,453,739
2013-09-12 2013-09-10 45.725 4,410,293 -105,976 0.57% 201,659,940
2013-09-11 2013-09-09 44.887 4,516,269 -151,352 0.58% 202,723,521
2013-09-10 2013-09-06 43.715 4,667,621 +68,660 0.60% 204,044,850
2013-09-09 2013-09-05 43.966 4,598,961 -84,482 0.59% 202,198,802
2013-09-06 2013-09-04 43.547 4,683,443 -142,397 0.60% 203,952,077
2013-09-05 2013-09-03 44.385 4,825,840 +26,569 0.62% 214,194,511
2013-09-04 2013-09-02 43.212 4,799,271 -526,896 0.62% 207,388,430
2013-09-03 2013-08-30 41.956 5,326,167 +517,343 0.69% 223,466,308
2013-09-02 2013-08-29 42.375 4,808,824 +45,078 0.62% 203,774,083
2013-08-30 2013-08-28 42.459 4,763,746 +140,605 0.61% 202,262,842
2013-08-29 2013-08-27 44.050 4,623,141 +114,932 0.60% 203,649,070
2013-08-28 2013-08-26 44.804 4,508,209 -89,856 0.58% 201,984,188
2013-08-27 2013-08-23 44.134 4,598,065 +28,061 0.59% 202,929,540
2013-08-26 2013-08-22 43.464 4,570,004 -654,366 0.59% 198,629,380
2013-08-23 2013-08-21 43.045 5,224,370 +181,204 0.67% 224,882,984
2013-08-22 2013-08-20 43.212 5,043,166 +472,267 0.65% 217,927,739
2013-08-21 2013-08-19 44.217 4,570,899 +4,597 0.59% 202,113,395
2013-08-20 2013-08-16 44.804 4,566,302 +124,485 0.59% 204,586,966
2013-08-19 2013-08-15 44.552 4,441,817 -20,300 0.57% 197,893,643
2013-08-16 2013-08-13 44.636 4,462,117 -247,178 0.58% 199,171,737
2013-08-15 2013-08-12 43.296 4,709,295 -187,176 0.61% 203,894,724
2013-08-13 2013-08-09 41.621 4,896,471 -139,112 0.63% 203,797,628
2013-08-12 2013-08-08 40.616 5,035,583 +77,019 0.65% 204,527,187
2013-08-09 2013-08-07 40.114 4,958,564 +225,387 0.64% 198,907,420
2013-08-08 2013-08-06 40.868 4,733,177 +138,217 0.61% 193,433,690
2013-08-07 2013-08-05 41.789 4,594,960 -120,306 0.59% 192,017,950
2013-08-06 2013-08-02 41.203 4,715,266 -251,955 0.61% 194,281,232
2013-08-05 2013-08-01 39.528 4,967,221 -153,442 0.64% 196,342,823
2013-08-02 2013-07-31 38.439 5,120,663 -411,367 0.66% 196,833,235
2013-08-01 2013-07-30 38.439 5,532,030 +31,644 0.71% 212,645,776
2013-07-31 2013-07-29 38.607 5,500,386 +100,304 0.71% 212,350,673
2013-07-30 2013-07-26 39.779 5,400,082 +421,816 0.70% 214,809,514
2013-07-29 2013-07-25 39.611 4,978,266 -194,937 0.64% 197,196,312
2013-07-26 2013-07-24 38.355 5,173,203 +14,926 0.67% 198,419,590
2013-07-25 2013-07-23 38.355 5,158,277 -71,049 0.66% 197,847,099
2013-07-24 2013-07-22 37.267 5,229,326 +288,077 0.67% 194,879,105
2013-07-23 2013-07-19 37.769 4,941,249 +70,153 0.64% 186,626,293
2013-07-22 2013-07-18 38.607 4,871,096 +50,152 0.63% 188,055,986
2013-07-19 2013-07-17 39.193 4,820,944 -342,706 0.62% 188,945,907
2013-07-18 2013-07-16 36.932 5,163,650 +187,175 0.67% 190,701,863
2013-07-17 2013-07-15 37.853 4,976,475 -65,676 0.64% 188,373,501
2013-07-16 2013-07-12 37.937 5,042,151 +85,677 0.65% 191,281,777
2013-07-15 2013-07-11 37.350 4,956,474 -390,172 0.64% 185,125,924
2013-07-12 2013-07-10 34.503 5,346,646 -229,148 0.69% 184,475,287
2013-07-11 2013-07-09 34.419 5,575,794 +153,621 0.72% 191,914,633
2013-07-10 2013-07-08 34.336 5,422,173 +146,576 0.70% 186,173,034
2013-07-09 2013-07-05 35.089 5,275,597 -59,705 0.68% 185,116,523
2013-07-08 2013-07-04 32.728 5,335,302 +66,571 0.69% 174,611,608
2013-07-05 2013-07-03 32.694 5,268,731 +4,776 0.68% 172,256,407
2013-07-04 2013-07-02 34.419 5,263,955 -368,379 0.68% 181,181,370
2013-07-03 2013-06-28 35.173 5,632,334 -70,154 0.73% 198,105,823
2013-07-02 2013-06-27 34.503 5,702,488 +333,154 0.73% 196,752,901
2013-06-28 2013-06-26 34.419 5,369,334 +38,808 0.69% 184,808,436
2013-06-27 2013-06-25 33.582 5,330,526 +54,033 0.69% 179,008,638
2013-06-26 2013-06-24 34.252 5,276,493 +84,781 0.68% 180,729,157
2013-06-25 2013-06-21 35.173 5,191,712 +1,792 0.67% 182,607,845
2013-06-24 2013-06-20 34.587 5,189,920 +27,165 0.67% 179,502,402
2013-06-21 2013-06-19 35.592 5,162,755 +107,469 0.67% 183,751,120
2013-06-20 2013-06-18 36.764 5,055,286 +71,049 0.65% 185,853,096
2013-06-19 2013-06-17 36.764 4,984,237 +27,464 0.64% 183,241,043
2013-06-18 2013-06-14 36.932 4,956,773 +22,390 0.64% 183,061,564
2013-06-17 2013-06-13 37.685 4,934,383 +44,181 0.64% 185,953,740
2013-06-14 2013-06-11 38.272 4,890,202 +146,576 0.63% 187,155,480
2013-06-13 2013-06-10 39.611 4,743,626 +118,515 0.61% 187,901,882
2013-06-11 2013-06-07 40.114 4,625,111 +95,229 0.60% 185,531,315
2013-06-10 2013-06-06 40.868 4,529,882 -463,012 0.58% 185,125,507
2013-06-07 2013-06-05 41.203 4,992,894 +32,241 0.64% 205,720,228
2013-06-06 2013-06-04 41.956 4,960,653 +8,955 0.64% 208,130,690
2013-06-05 2013-06-03 41.956 4,951,698 +22,987 0.64% 207,754,971
2013-06-04 2013-05-31 42.459 4,928,711 +188,667 0.64% 209,267,055
2013-06-03 2013-05-30 42.794 4,740,044 +79,408 0.61% 202,844,306
2013-05-31 2013-05-29 44.917 4,660,636 -2,090 0.60% 209,343,055
2013-05-30 2013-05-28 45.765 4,662,726 -285,447 0.60% 213,388,573
2013-05-29 2013-05-27 44.917 4,948,173 +149,558 0.65% 222,258,433
2013-05-28 2013-05-24 45.087 4,798,615 -261,358 0.63% 216,354,057
2013-05-27 2013-05-23 45.341 5,059,973 +226,255 0.66% 229,424,337
2013-05-24 2013-05-22 46.273 4,833,718 +204,720 0.63% 223,671,915
2013-05-23 2013-05-21 45.934 4,628,998 -192,331 0.60% 212,629,630
2013-05-22 2013-05-20 46.273 4,821,329 -98,230 0.63% 223,098,635
2013-05-21 2013-05-16 45.765 4,919,559 +104,425 0.64% 225,142,475
2013-05-20 2013-05-15 46.358 4,815,134 +120,354 0.63% 223,220,053
2013-05-16 2013-05-14 46.273 4,694,780 -81,416 0.61% 217,242,800
2013-05-15 2013-05-13 47.290 4,776,196 +99,411 0.62% 225,867,551
2013-05-14 2013-05-10 48.053 4,676,785 +158,408 0.61% 224,733,578
2013-05-13 2013-05-09 48.307 4,518,377 +24,483 0.59% 218,270,389
2013-05-10 2013-05-08 49.324 4,493,894 -43,363 0.59% 221,657,950
2013-05-09 2013-05-07 49.324 4,537,257 -7,079 0.59% 223,796,797
2013-05-08 2013-05-06 49.240 4,544,336 -21,829 0.59% 223,760,833
2013-05-07 2013-05-03 47.799 4,566,165 -82,302 0.60% 218,257,013
2013-05-06 2013-05-02 47.714 4,648,467 +92,331 0.61% 221,796,991
2013-05-03 2013-04-30 47.629 4,556,136 +7,080 0.59% 217,005,378
2013-05-02 2013-04-29 47.121 4,549,056 +65,782 0.59% 214,354,980
2013-04-30 2013-04-26 47.121 4,483,274 -158,113 0.58% 211,255,282
2013-04-29 2013-04-25 47.036 4,641,387 -56,932 0.61% 218,312,331
2013-04-26 2013-04-24 48.053 4,698,319 +292,921 0.61% 225,768,352
2013-04-25 2013-04-23 47.460 4,405,398 +9,440 0.57% 209,079,128
2013-04-24 2013-04-22 49.070 4,395,958 -59,671 0.57% 215,709,663
2013-04-23 2013-04-19 48.816 4,455,629 -223,599 0.58% 217,504,882
2013-04-22 2013-04-18 47.460 4,679,228 -68,732 0.61% 222,075,034
2013-04-19 2013-04-17 46.358 4,747,960 -91,741 0.62% 220,106,000
2013-04-18 2013-04-16 46.358 4,839,701 -31,269 0.63% 224,358,930
2013-04-17 2013-04-15 45.256 4,870,970 -11,799 0.64% 220,441,935
2013-04-16 2013-04-12 46.443 4,882,769 +18,289 0.64% 226,769,290
2013-04-15 2013-04-11 46.697 4,864,480 -84,956 0.63% 227,156,686
2013-04-12 2013-04-10 46.782 4,949,436 -6,195 0.65% 231,543,340
2013-04-11 2013-04-09 46.443 4,955,631 +221,830 0.65% 230,153,203
2013-04-10 2013-04-08 44.070 4,733,801 -48,083 0.62% 208,617,551
2013-04-09 2013-04-05 43.900 4,781,884 +42,478 0.62% 209,926,033
2013-04-08 2013-04-03 44.324 4,739,406 -22,875 0.62% 210,069,550
2013-04-05 2013-04-02 43.561 4,762,281 +39,233 0.62% 207,451,051
2013-04-03 2013-03-28 43.646 4,723,048 -184,367 0.62% 206,142,288
2013-04-02 2013-03-27 45.002 4,907,415 +17,994 0.64% 220,843,596
2013-03-28 2013-03-26 44.239 4,889,421 -41,593 0.64% 216,304,443
2013-03-27 2013-03-25 44.494 4,931,014 +76,780 0.64% 219,398,191
2013-03-26 2013-03-22 44.324 4,854,234 -120,945 0.63% 215,159,190
2013-03-25 2013-03-21 44.324 4,975,179 -80,531 0.65% 220,519,959
2013-03-22 2013-03-20 45.002 5,055,710 -20,354 0.66% 227,517,171
2013-03-21 2013-03-19 43.392 5,076,064 -4,130 0.66% 220,259,451
2013-03-20 2013-03-18 42.121 5,080,194 -90,266 0.66% 213,980,496
2013-03-19 2013-03-15 42.883 5,170,460 +301,772 0.67% 221,726,296
2013-03-18 2013-03-14 45.426 4,868,688 -11,210 0.63% 221,163,899
2013-03-15 2013-03-13 45.341 4,879,898 +19,764 0.64% 221,259,552
2013-03-14 2013-03-12 46.358 4,860,134 +64,307 0.63% 225,306,164
2013-03-13 2013-03-11 47.121 4,795,827 -43,953 0.63% 225,983,017
2013-03-12 2013-03-08 48.138 4,839,780 +51,328 0.63% 232,976,147
2013-03-11 2013-03-07 47.884 4,788,452 -68,142 0.62% 229,287,875
2013-03-08 2013-03-06 48.392 4,856,594 +53,688 0.63% 235,020,318
2013-03-07 2013-03-05 47.629 4,802,906 +57,522 0.63% 228,758,851
2013-03-06 2013-03-04 47.121 4,745,384 -133,334 0.62% 223,606,105
2013-03-05 2013-03-01 49.494 4,878,718 -99,411 0.64% 241,466,043
2013-03-04 2013-02-28 48.053 4,978,129 -53,687 0.65% 239,214,064
2013-03-01 2013-02-27 46.443 5,031,816 +7,670 0.66% 233,691,445
2013-02-28 2013-02-26 46.019 5,024,146 +29,498 0.66% 231,206,258
2013-02-27 2013-02-25 46.528 4,994,648 +25,664 0.65% 232,388,554
2013-02-26 2013-02-22 47.460 4,968,984 +261,948 0.65% 235,826,784
2013-02-25 2013-02-21 48.053 4,707,036 +42,183 0.61% 226,187,230
2013-02-22 2013-02-20 49.663 4,664,853 -636,581 0.61% 231,671,751
2013-02-21 2013-02-19 49.070 5,301,434 +101,475 0.69% 260,141,372
2013-02-20 2013-02-18 51.951 5,199,959 +153,394 0.68% 270,145,599
2013-02-19 2013-02-15 52.460 5,046,565 -48,673 0.66% 264,742,718
2013-02-18 2013-02-14 51.612 5,095,238 -36,579 0.66% 262,977,911
2013-02-15 2013-02-08 50.256 5,131,817 +87,611 0.67% 257,907,135
2013-02-14 2013-02-07 50.765 5,044,206 +15,340 0.66% 256,069,079
2013-02-08 2013-02-06 52.121 5,028,866 -59,588 0.66% 262,109,452
2013-02-07 2013-02-05 52.206 5,088,454 -10,029 0.66% 265,646,482
2013-02-06 2013-02-04 52.460 5,098,483 -889,090 0.66% 267,466,336
2013-02-05 2013-02-01 52.290 5,987,573 -24,484 0.78% 313,093,094
2013-02-04 2013-01-31 51.612 6,012,057 +9,440 0.78% 310,297,220
2013-02-01 2013-01-30 52.121 6,002,617 -92,036 0.78% 312,862,314
2013-01-31 2013-01-29 51.528 6,094,653 +37,758 0.79% 314,043,686
2013-01-30 2013-01-28 50.426 6,056,895 -135,104 0.79% 305,424,952
2013-01-29 2013-01-25 48.731 6,191,999 -111,800 0.81% 301,742,320
2013-01-28 2013-01-24 48.816 6,303,799 -138,054 0.82% 307,724,691
2013-01-25 2013-01-23 49.748 6,441,853 -5,310 0.84% 320,469,287
2013-01-24 2013-01-22 49.748 6,447,163 -147,198 0.84% 320,733,449
2013-01-23 2013-01-21 49.494 6,594,361 -66,667 0.86% 326,379,647
2013-01-22 2013-01-18 48.477 6,661,028 -102,950 0.87% 322,905,016
2013-01-21 2013-01-17 47.121 6,763,978 -4,720 0.88% 318,723,790
2013-01-18 2013-01-16 47.206 6,768,698 -63,717 0.88% 319,519,844
2013-01-17 2013-01-15 47.799 6,832,415 +156,048 0.89% 326,580,947
2013-01-16 2013-01-14 47.460 6,676,367 +305,016 0.87% 316,858,770
2013-01-15 2013-01-11 48.053 6,371,351 +205,311 0.83% 306,162,569
2013-01-14 2013-01-10 48.816 6,166,040 -23,894 0.80% 300,999,881
2013-01-11 2013-01-09 48.646 6,189,934 +89,086 0.81% 301,117,096
2013-01-10 2013-01-08 48.731 6,100,848 +86,726 0.80% 297,300,441
2013-01-09 2013-01-07 50.172 6,014,122 +35,988 0.78% 301,738,998
2013-01-08 2013-01-04 49.155 5,978,134 +25,369 0.78% 293,853,686
2013-01-07 2013-01-03 49.833 5,952,765 -115,045 0.78% 296,642,633
2013-01-04 2013-01-02 50.002 6,067,810 -125,369 0.79% 303,404,130
2013-01-03 2012-12-31 47.799 6,193,179 +7,080 0.81% 296,026,261
2013-01-02 2012-12-27 47.968 6,186,099 +36,283 0.81% 296,736,384
2012-12-28 2012-12-24 47.799 6,149,816 -61,652 0.80% 293,953,563
2012-12-27 2012-12-20 47.884 6,211,468 +405,017 0.81% 297,426,872
2012-12-21 2012-12-19 49.324 5,806,451 -229,205 0.76% 286,398,839
2012-12-20 2012-12-18 49.494 6,035,656 -400,297 0.79% 298,727,242
2012-12-19 2012-12-17 49.833 6,435,953 -8,850 0.84% 320,721,218
2012-12-18 2012-12-14 49.748 6,444,803 +98,526 0.84% 320,616,044
2012-12-17 2012-12-13 48.307 6,346,277 +247,789 0.83% 306,571,221
2012-12-14 2012-12-12 48.223 6,098,488 -117,995 0.80% 294,084,370
2012-12-13 2012-12-11 47.121 6,216,483 +122,420 0.81% 292,925,409
2012-12-12 2012-12-10 48.138 6,094,063 -358,999 0.79% 293,354,516
2012-12-11 2012-12-07 47.714 6,453,062 -331,565 0.84% 307,901,451
2012-12-10 2012-12-06 46.443 6,784,627 -194,987 0.88% 315,096,833
2012-12-07 2012-12-05 46.273 6,979,614 +439,236 0.91% 322,969,530
2012-12-06 2012-12-04 44.070 6,540,378 -51,918 0.85% 288,232,996
2012-12-05 2012-12-03 43.392 6,592,296 +342,480 0.86% 286,051,457
2012-12-04 2012-11-30 43.731 6,249,816 -28,614 0.82% 273,309,317
2012-12-03 2012-11-29 42.375 6,278,430 +109,440 0.82% 266,047,121
2012-11-30 2012-11-28 43.138 6,168,990 -39,233 0.80% 266,114,998
2012-11-29 2012-11-27 42.544 6,208,223 +144,248 0.81% 264,124,403
2012-11-28 2012-11-26 42.883 6,063,975 -64,897 0.79% 260,043,152
2012-11-27 2012-11-23 43.477 6,128,872 -445,725 0.80% 266,462,084
2012-11-26 2012-11-22 43.053 6,574,597 -202,951 0.86% 283,054,688
2012-11-23 2012-11-21 42.968 6,777,548 +123,010 0.88% 291,217,899
2012-11-22 2012-11-20 42.205 6,654,538 -294,987 0.87% 280,856,678
2012-11-21 2012-11-19 42.714 6,949,525 -527,731 0.91% 296,840,505
2012-11-20 2012-11-16 41.697 7,477,256 +89,086 0.98% 311,777,561
2012-11-19 2012-11-15 42.205 7,388,170 -52,213 0.96% 311,819,827
2012-11-16 2012-11-14 42.290 7,440,383 +189,677 0.97% 314,654,061
2012-11-15 2012-11-13 42.205 7,250,706 -292,627 0.95% 306,018,119
2012-11-14 2012-11-12 43.222 7,543,333 +379,943 0.98% 326,040,056
2012-11-13 2012-11-09 44.663 7,163,390 -152,803 0.93% 319,938,655
2012-11-12 2012-11-08 45.426 7,316,193 +1,008,264 0.95% 332,343,697
2012-11-09 2012-11-07 46.951 6,307,929 -39,823 0.82% 296,165,226
2012-11-08 2012-11-06 47.460 6,347,752 +220,355 0.83% 301,262,781
2012-11-07 2012-11-05 47.968 6,127,397 +55,458 0.80% 293,920,552
2012-11-06 2012-11-02 48.053 6,071,939 +530,681 0.79% 291,774,922
2012-11-05 2012-11-01 47.629 5,541,258 -384,852 0.72% 263,926,009
2012-11-02 2012-10-31 45.426 5,926,110 -215,930 0.77% 269,198,107
2012-11-01 2012-10-30 44.155 6,142,040 -42,773 0.80% 271,198,865
2012-10-31 2012-10-29 43.985 6,184,813 +6,195 0.81% 272,039,166
2012-10-30 2012-10-26 43.307 6,178,618 +173,157 0.81% 267,577,597
2012-10-29 2012-10-25 44.070 6,005,461 -131,859 0.78% 264,659,323
2012-10-26 2012-10-24 43.816 6,137,320 +657,525 0.80% 268,909,914
2012-10-25 2012-10-22 45.595 5,479,795 +64,307 0.71% 249,852,725
2012-10-24 2012-10-19 46.189 5,415,488 -269,028 0.71% 250,133,352
2012-10-22 2012-10-18 45.002 5,684,516 +320,946 0.74% 255,814,712
2012-10-19 2012-10-17 43.985 5,363,570 +53,098 0.70% 235,916,770
2012-10-18 2012-10-16 43.307 5,310,472 +3,834 0.69% 229,980,772
2012-10-17 2012-10-15 42.968 5,306,638 -77,286 0.69% 228,015,791
2012-10-16 2012-10-12 42.968 5,383,924 -132,154 0.70% 231,336,619
2012-10-15 2012-10-11 42.544 5,516,078 -220,060 0.72% 234,677,590
2012-10-12 2012-10-10 41.273 5,736,138 -27,434 0.75% 236,747,856
2012-10-11 2012-10-09 40.849 5,763,572 +51,033 0.75% 235,437,840
2012-10-10 2012-10-08 41.358 5,712,539 +184,661 0.75% 236,257,989
2012-10-09 2012-10-05 41.951 5,527,878 -65,782 0.72% 231,900,215
2012-10-08 2012-10-04 41.358 5,593,660 -43,068 0.73% 231,341,416
2012-10-05 2012-10-03 41.443 5,636,728 -31,268 0.74% 233,600,324
2012-10-04 2012-09-28 40.934 5,667,996 -92,036 0.74% 232,013,988
2012-10-03 2012-09-27 40.934 5,760,032 -130,089 0.75% 235,781,393
2012-09-28 2012-09-26 40.256 5,890,121 +382,892 0.77% 237,112,980
2012-09-27 2012-09-25 41.782 5,507,229 -219,175 0.72% 230,100,498
2012-09-26 2012-09-24 40.680 5,726,404 -107,670 0.75% 232,948,933
2012-09-25 2012-09-21 38.815 5,834,074 -70,502 0.76% 226,451,350
2012-09-24 2012-09-20 38.561 5,904,576 +325,961 0.77% 227,686,676
2012-09-21 2012-09-19 40.002 5,578,615 -386,728 0.73% 223,154,625
2012-09-20 2012-09-18 38.900 5,965,343 +419,176 0.78% 232,052,157
2012-09-19 2012-09-17 40.087 5,546,167 +144,249 0.72% 222,326,682
2012-09-18 2012-09-14 40.171 5,401,918 -511,389 0.70% 217,002,048
2012-09-17 2012-09-13 38.392 5,913,307 +143,068 0.77% 227,021,052
2012-09-14 2012-09-12 38.815 5,770,239 -417,701 0.75% 223,973,575
2012-09-13 2012-09-11 37.036 6,187,940 -114,160 0.81% 229,173,836
2012-09-12 2012-09-10 37.459 6,302,100 -814,458 0.82% 236,072,317
2012-09-11 2012-09-07 36.273 7,116,558 -789,385 0.93% 258,137,598
2012-09-10 2012-09-06 33.425 7,905,943 -107,375 1.03% 264,257,966
2012-09-07 2012-09-05 33.290 8,013,318 +135,104 1.05% 266,760,400
2012-09-06 2012-09-04 33.595 7,878,214 -12,094 1.03% 264,666,469
2012-09-05 2012-09-03 33.493 7,890,308 -65,193 1.03% 264,270,323
2012-09-04 2012-08-31 32.815 7,955,501 +8,850 1.04% 261,060,032
2012-09-03 2012-08-30 32.883 7,946,651 +210,621 1.04% 261,308,399
2012-08-31 2012-08-29 33.256 7,736,030 +215,930 1.01% 257,267,335
2012-08-30 2012-08-28 33.985 7,520,100 +55,752 0.98% 255,567,422
2012-08-29 2012-08-27 34.324 7,464,348 +185,842 0.97% 256,203,115
2012-08-28 2012-08-24 34.832 7,278,506 -130,974 0.95% 253,525,454
2012-08-27 2012-08-23 35.256 7,409,480 +5,310 0.97% 261,227,301
2012-08-24 2012-08-22 35.171 7,404,170 +130,974 0.97% 260,412,593
2012-08-23 2012-08-21 35.510 7,273,196 -39,233 0.95% 258,271,698
2012-08-22 2012-08-20 34.832 7,312,429 -64,898 0.95% 254,707,063
2012-08-21 2012-08-17 34.408 7,377,327 -141,888 0.96% 253,841,468
2012-08-20 2012-08-16 34.324 7,519,215 -325,076 0.98% 258,086,346
2012-08-17 2012-08-15 34.154 7,844,291 +17,700 1.02% 267,914,516
2012-08-16 2012-08-14 34.154 7,826,591 +393,807 1.02% 267,309,989
2012-08-15 2012-08-13 35.086 7,432,784 +528,321 0.97% 260,789,052
2012-08-14 2012-08-10 36.527 6,904,463 +91,151 0.90% 252,199,766
2012-08-13 2012-08-09 36.697 6,813,312 -198,526 0.89% 250,025,138
2012-08-10 2012-08-08 36.103 7,011,838 -96,166 0.91% 253,150,609
2012-08-09 2012-08-07 36.612 7,108,004 -256,638 0.93% 260,236,922
2012-08-08 2012-08-06 35.595 7,364,642 -5,310 0.96% 262,143,102
2012-08-07 2012-08-03 35.256 7,369,952 +66,372 0.96% 259,833,709
2012-08-06 2012-08-02 35.680 7,303,580 +83,186 0.95% 260,588,586
2012-08-03 2012-08-01 36.188 7,220,394 -430,680 0.94% 261,292,097
2012-08-02 2012-07-31 34.663 7,651,074 +51,917 1.00% 265,205,920
2012-08-01 2012-07-30 34.917 7,599,157 -326,255 0.99% 265,338,419
2012-07-31 2012-07-27 33.985 7,925,412 -234,809 1.03% 269,341,779
2012-07-30 2012-07-26 32.713 8,160,221 -328,616 1.06% 266,948,035
2012-07-27 2012-07-25 32.713 8,488,837 -502,952 1.11% 277,698,160
2012-07-26 2012-07-24 33.120 8,991,789 +143,954 1.17% 297,809,238
2012-07-25 2012-07-23 33.256 8,847,835 +165,782 1.15% 294,241,223
2012-07-24 2012-07-20 33.985 8,682,053 +333,040 1.13% 295,055,903
2012-07-23 2012-07-19 34.663 8,349,013 +155,163 1.09% 289,398,282
2012-07-20 2012-07-18 34.832 8,193,850 +223,305 1.07% 285,408,783
2012-07-19 2012-07-17 35.425 7,970,545 +142,479 1.04% 282,359,109
2012-07-18 2012-07-16 35.510 7,828,066 -251,034 1.02% 277,975,170
2012-07-17 2012-07-13 35.595 8,079,100 -695,579 1.05% 287,574,105
2012-07-16 2012-07-12 34.239 8,774,679 +189,382 1.14% 300,434,710
2012-07-13 2012-07-11 34.663 8,585,297 -892,040 1.12% 297,588,494
2012-07-12 2012-07-10 33.730 9,477,337 +308,261 1.24% 319,673,694
2012-07-11 2012-07-09 34.747 9,169,076 +917,114 1.20% 318,600,852
2012-07-10 2012-07-06 35.764 8,251,962 -40,118 1.08% 295,125,797
2012-07-09 2012-07-05 35.425 8,292,080 +430,503 1.08% 293,749,589
2012-07-06 2012-07-04 36.103 7,861,577 +116,520 1.03% 283,829,005
2012-07-05 2012-07-03 36.019 7,745,057 -164,662 1.01% 278,965,856
2012-07-04 2012-06-29 35.510 7,909,719 -522,716 1.03% 280,874,674
2012-07-03 2012-06-28 34.917 8,432,435 +832,157 1.10% 294,433,839
2012-06-29 2012-06-27 35.849 7,600,278 -62,242 0.99% 272,462,884
2012-06-28 2012-06-26 35.934 7,662,520 +213,276 1.00% 275,343,597
2012-06-27 2012-06-25 36.273 7,449,244 +270,798 0.97% 270,205,057
2012-06-26 2012-06-22 37.375 7,178,446 +286,432 0.94% 268,291,263
2012-06-25 2012-06-21 38.307 6,892,014 -86,136 0.90% 264,011,041
2012-06-22 2012-06-20 38.900 6,978,150 -48,378 0.91% 271,450,402
2012-06-21 2012-06-19 39.070 7,026,528 +6,194 0.92% 274,523,299
2012-06-20 2012-06-18 38.731 7,020,334 -96,460 0.92% 271,901,421
2012-06-19 2012-06-15 38.307 7,116,794 -125,370 0.93% 272,621,644
2012-06-18 2012-06-14 37.883 7,242,164 +238,940 0.94% 274,355,317
2012-06-15 2012-06-13 38.900 7,003,224 -455,165 0.91% 272,425,782
2012-06-14 2012-06-12 37.290 7,458,389 +35,399 0.97% 278,121,915
2012-06-13 2012-06-11 37.459 7,422,990 -226,255 0.97% 278,060,083
2012-06-12 2012-06-08 36.866 7,649,245 -391,743 1.00% 281,997,548
2012-06-11 2012-06-07 38.307 8,040,988 -49,557 1.05% 308,024,564
2012-06-08 2012-06-06 39.642 8,090,545 -151,329 1.06% 320,725,347
2012-06-07 2012-06-05 38.951 8,241,874 +114,889 1.07% 321,029,789
2012-06-06 2012-06-04 38.865 8,126,985 +94,365 1.08% 315,852,844
2012-06-05 2012-06-01 40.419 8,032,620 +308,281 1.07% 324,672,792
2012-06-04 2012-05-31 41.283 7,724,339 +8,395 1.03% 318,883,496
2012-06-01 2012-05-30 41.628 7,715,944 +201,179 1.03% 321,202,506
2012-05-31 2012-05-29 42.492 7,514,765 -521,328 1.00% 319,317,946
2012-05-30 2012-05-28 41.024 8,036,093 -417,989 1.07% 329,671,485
2012-05-29 2012-05-25 39.469 8,454,082 +86,550 1.12% 333,676,388
2012-05-28 2012-05-24 38.865 8,367,532 +209,574 1.11% 325,201,632
2012-05-25 2012-05-23 37.828 8,157,958 +293,229 1.08% 308,601,758
2012-05-24 2012-05-22 38.519 7,864,729 -454,172 1.05% 302,943,362
2012-05-23 2012-05-21 37.224 8,318,901 +176,863 1.11% 309,660,668
2012-05-22 2012-05-18 38.865 8,142,038 -228,967 1.08% 316,437,875
2012-05-21 2012-05-17 37.483 8,371,005 +178,311 1.11% 313,769,085
2012-05-18 2012-05-16 38.087 8,192,694 +139,522 1.09% 312,038,473
2012-05-17 2012-05-15 39.556 8,053,172 +207,258 1.07% 318,548,286
2012-05-16 2012-05-14 38.433 7,845,914 +593,405 1.04% 301,541,003
2012-05-15 2012-05-11 38.606 7,252,509 +47,472 0.96% 279,987,485
2012-05-14 2012-05-10 39.469 7,205,037 +243,093 0.96% 284,377,502
2012-05-11 2012-05-09 40.160 6,961,944 +191,337 0.93% 279,593,003
2012-05-10 2012-05-08 40.937 6,770,607 -145,891 0.90% 277,171,625
2012-05-09 2012-05-07 41.110 6,916,498 +427,541 0.92% 284,338,736
2012-05-08 2012-05-04 42.060 6,488,957 -194,521 0.86% 272,927,111
2012-05-07 2012-05-03 42.319 6,683,478 +357,780 0.89% 282,840,387
2012-05-04 2012-05-02 43.615 6,325,698 -412,489 0.84% 275,894,252
2012-05-03 2012-04-30 44.910 6,738,187 -17,657 0.90% 302,614,144
2012-05-02 2012-04-27 44.738 6,755,844 +32,131 0.90% 302,240,175
2012-04-30 2012-04-26 44.651 6,723,713 -181,264 0.89% 300,222,012
2012-04-27 2012-04-25 44.478 6,904,977 -73,235 0.92% 307,122,961
2012-04-26 2012-04-24 44.219 6,978,212 +243,730 0.93% 308,572,302
2012-04-25 2012-04-23 44.047 6,734,482 +499,329 0.90% 296,631,449
2012-04-24 2012-04-20 44.478 6,235,153 -375,437 0.83% 277,330,199
2012-04-23 2012-04-19 43.528 6,610,590 +418,567 0.88% 287,748,838
2012-04-20 2012-04-18 43.010 6,192,023 -717,585 0.82% 266,320,577
2012-04-19 2012-04-17 42.665 6,909,608 +1,380,172 0.92% 294,797,081
2012-04-18 2012-04-16 44.392 5,529,436 +499,329 0.73% 245,463,417
2012-04-17 2012-04-13 46.033 5,030,107 -745,664 0.67% 231,551,315
2012-04-16 2012-04-12 45.342 5,775,771 -244,077 0.77% 261,885,884
2012-04-13 2012-04-11 44.478 6,019,848 -68,314 0.80% 267,753,758
2012-04-12 2012-04-10 43.701 6,088,162 +341,569 0.81% 266,059,970
2012-04-11 2012-04-05 44.910 5,746,593 +143,575 0.76% 258,081,339
2012-04-10 2012-04-03 44.392 5,603,018 -624,667 0.74% 248,729,878
2012-04-05 2012-04-02 43.010 6,227,685 -162,969 0.83% 267,854,410
2012-04-03 2012-03-30 42.492 6,390,654 -97,261 0.85% 271,552,139
2012-04-02 2012-03-29 42.319 6,487,915 -643,482 0.86% 274,564,290
2012-03-30 2012-03-28 40.765 7,131,397 +683,429 0.95% 290,709,640
2012-03-29 2012-03-27 41.801 6,447,968 -731,561 0.86% 269,532,448
2012-03-28 2012-03-26 38.865 7,179,529 +336,938 0.95% 279,030,250
2012-03-27 2012-03-23 39.901 6,842,591 -36,473 0.91% 273,026,862
2012-03-26 2012-03-22 39.901 6,879,064 -108,550 0.91% 274,482,175
2012-03-23 2012-03-21 39.642 6,987,614 -74,103 0.93% 277,002,961
2012-03-22 2012-03-20 39.124 7,061,717 -231,283 0.94% 276,281,199
2012-03-21 2012-03-19 39.556 7,293,000 +221,154 0.97% 288,479,204
2012-03-20 2012-03-16 40.074 7,071,846 -48,919 0.94% 283,395,921
2012-03-19 2012-03-15 40.160 7,120,765 +347,127 0.95% 285,971,285
2012-03-16 2012-03-14 40.851 6,773,638 -353,148 0.90% 276,710,694
2012-03-15 2012-03-13 41.197 7,126,786 +209,862 0.95% 293,599,233
2012-03-14 2012-03-12 41.715 6,916,924 +173,390 0.92% 288,537,959
2012-03-13 2012-03-09 42.319 6,743,534 -1,179,283 0.90% 285,381,918
2012-03-12 2012-03-08 42.147 7,922,817 -255,888 1.05% 333,919,873
2012-03-09 2012-03-07 40.765 8,178,705 +464,593 1.09% 333,402,892
2012-03-08 2012-03-06 41.542 7,714,112 +687,191 1.03% 320,460,006
2012-03-07 2012-03-05 43.442 7,026,921 +254,819 0.93% 305,264,201
2012-03-06 2012-03-02 44.824 6,772,102 +519,301 0.90% 303,552,399
2012-03-05 2012-03-01 44.219 6,252,801 +230,357 0.83% 276,495,068
2012-03-02 2012-02-29 46.638 6,022,444 +222,599 0.80% 280,872,584
2012-03-01 2012-02-28 47.588 5,799,845 -51,814 0.77% 276,001,096
2012-02-29 2012-02-27 47.329 5,851,659 +416,541 0.78% 276,950,650
2012-02-28 2012-02-24 47.847 5,435,118 +140,102 0.72% 260,052,817
2012-02-27 2012-02-23 47.329 5,295,016 +225,204 0.70% 250,605,533
2012-02-24 2012-02-22 48.365 5,069,812 +243,730 0.67% 245,201,263
2012-02-23 2012-02-21 47.415 4,826,082 +263,703 0.64% 228,828,367
2012-02-22 2012-02-20 47.760 4,562,379 -215,073 0.61% 217,901,044
2012-02-21 2012-02-17 47.156 4,777,452 -85,103 0.63% 225,284,750
2012-02-20 2012-02-16 46.551 4,862,555 +96,682 0.65% 226,358,138
2012-02-17 2012-02-15 47.242 4,765,873 -60,788 0.63% 225,150,342
2012-02-16 2012-02-14 45.169 4,826,661 +91,182 0.64% 218,017,475
2012-02-15 2012-02-13 46.638 4,735,479 +23,447 0.63% 220,851,572
2012-02-14 2012-02-10 46.810 4,712,032 +107,681 0.63% 220,571,978
2012-02-13 2012-02-09 47.501 4,604,351 +272,098 0.61% 218,712,665
2012-02-10 2012-02-08 48.106 4,332,253 +83,945 0.58% 208,406,772
2012-02-09 2012-02-07 45.515 4,248,308 +159,785 0.56% 193,361,244
2012-02-08 2012-02-06 46.551 4,088,523 -9,842 0.54% 190,325,961
2012-02-07 2012-02-03 45.947 4,098,365 -245,467 0.54% 188,306,403
2012-02-06 2012-02-02 45.688 4,343,832 +52,220 0.58% 198,459,326
2012-02-03 2012-02-01 44.392 4,291,612 -36,184 0.57% 190,513,778
2012-02-02 2012-01-31 45.256 4,327,796 +213,626 0.58% 195,857,807
2012-02-01 2012-01-30 46.638 4,114,170 +28,078 0.55% 191,875,186
2012-01-31 2012-01-27 48.710 4,086,092 -37,341 0.54% 199,035,280
2012-01-30 2012-01-26 48.365 4,123,433 -90,313 0.55% 199,429,679
2012-01-27 2012-01-20 46.465 4,213,746 -48,630 0.56% 195,791,327
2012-01-26 2012-01-19 45.515 4,262,376 -210,384 0.57% 194,001,547
2012-01-20 2012-01-18 43.874 4,472,760 +85,971 0.59% 196,237,557
2012-01-19 2012-01-17 43.269 4,386,789 -664,613 0.58% 189,813,585
2012-01-18 2012-01-16 39.383 5,051,402 +160,943 0.67% 198,938,846
2012-01-17 2012-01-13 40.765 4,890,459 -145,312 0.65% 199,358,355
2012-01-16 2012-01-12 40.506 5,035,771 -233,020 0.67% 203,977,204
2012-01-13 2012-01-11 40.247 5,268,791 +238,520 0.70% 212,050,699
2012-01-12 2012-01-10 40.851 5,030,271 -191,626 0.67% 205,492,201
2012-01-11 2012-01-09 38.001 5,221,897 -633,641 0.69% 198,437,523
2012-01-10 2012-01-06 36.360 5,855,538 +432,173 0.78% 212,907,872
2012-01-09 2012-01-05 38.260 5,423,365 +94,713 0.72% 207,498,700
2012-01-06 2012-01-04 39.037 5,328,652 +484,293 0.71% 208,016,897
2012-01-05 2012-01-03 40.851 4,844,359 -187,284 0.64% 197,897,488
2012-01-04 2011-12-30 39.815 5,031,643 -217,389 0.67% 200,333,494
2012-01-03 2011-12-29 39.469 5,249,032 +116,944 0.70% 207,175,426
2011-12-30 2011-12-28 39.469 5,132,088 +181,206 0.68% 202,559,733
2011-12-29 2011-12-23 41.542 4,950,882 -137,496 0.66% 205,669,775
2011-12-28 2011-12-22 40.678 5,088,378 -160,654 0.68% 206,987,011
2011-12-23 2011-12-21 39.642 5,249,032 -55,288 0.70% 208,082,102
2011-12-22 2011-12-20 38.778 5,304,320 +357,201 0.71% 205,692,699
2011-12-21 2011-12-19 39.210 4,947,119 +190,758 0.66% 193,977,354
2011-12-20 2011-12-16 40.333 4,756,361 -363,280 0.63% 191,837,944
2011-12-19 2011-12-15 38.778 5,119,641 +237,073 0.68% 198,531,155
2011-12-16 2011-12-14 40.333 4,882,568 +348,227 0.65% 196,928,241
2011-12-15 2011-12-13 40.592 4,534,341 +170,785 0.60% 184,058,067
2011-12-14 2011-12-12 41.715 4,363,556 -24,605 0.58% 182,024,776
2011-12-13 2011-12-09 42.751 4,388,161 -124,470 0.58% 187,599,023
2011-12-12 2011-12-08 43.356 4,512,631 +105,076 0.60% 195,648,427
2011-12-09 2011-12-07 44.651 4,407,555 -14,763 0.59% 196,802,723
2011-12-08 2011-12-06 44.910 4,422,318 +45,446 0.59% 198,607,723
2011-12-07 2011-12-05 44.478 4,376,872 -54,130 0.58% 194,676,664
2011-12-06 2011-12-02 45.429 4,431,002 -130,549 0.59% 201,293,852
2011-12-05 2011-12-01 46.551 4,561,551 -934,974 0.61% 212,346,017
2011-12-02 2011-11-30 41.283 5,496,525 +116,944 0.73% 226,912,763
2011-12-01 2011-11-29 43.010 5,379,581 +587,326 0.72% 231,377,228
2011-11-30 2011-11-28 42.665 4,792,255 +123,602 0.64% 204,460,627
2011-11-29 2011-11-25 40.592 4,668,653 +758,400 0.62% 189,510,062
2011-11-28 2011-11-24 41.369 3,910,253 -418,972 0.52% 161,764,489
2011-11-25 2011-11-23 40.160 4,329,225 +298,149 0.58% 173,862,504
2011-11-24 2011-11-22 41.456 4,031,076 -61,945 0.54% 167,111,002
2011-11-23 2011-11-21 40.074 4,093,021 -5,500 0.54% 164,023,009
2011-11-22 2011-11-18 42.060 4,098,521 +103,918 0.54% 172,384,791
2011-11-21 2011-11-17 43.701 3,994,603 +128,233 0.53% 174,568,934
2011-11-18 2011-11-16 43.356 3,866,370 +305,966 0.51% 167,629,307
2011-11-17 2011-11-15 45.515 3,560,404 -167,601 0.47% 162,051,373
2011-11-16 2011-11-14 46.724 3,728,005 +199,442 0.50% 174,187,334
2011-11-15 2011-11-11 45.429 3,528,563 +119,549 0.47% 160,297,386
2011-11-14 2011-11-10 45.774 3,409,014 +315,518 0.45% 156,044,144
2011-11-11 2011-11-09 49.574 3,093,496 -103,050 0.41% 153,357,236
2011-11-10 2011-11-08 49.315 3,196,546 +5,789 0.42% 157,637,626
2011-11-09 2011-11-07 49.401 3,190,757 +37,052 0.42% 157,627,715
2011-11-08 2011-11-04 49.574 3,153,705 +51,525 0.42% 156,342,042
2011-11-07 2011-11-03 49.660 3,102,180 -48,630 0.41% 154,055,660
2011-11-04 2011-11-02 50.956 3,150,810 -67,156 0.42% 160,552,491
2011-11-03 2011-11-01 46.724 3,217,966 +88,866 0.43% 150,356,268
2011-11-02 2011-10-31 49.920 3,129,100 +448,671 0.42% 156,203,263
2011-11-01 2011-10-28 49.833 2,680,429 -110,575 0.36% 133,574,311
2011-10-31 2011-10-27 51.301 2,791,004 -631,152 0.37% 143,182,428
2011-10-28 2011-10-26 46.465 3,422,156 -368,200 0.45% 159,010,169
2011-10-27 2011-10-25 42.492 3,790,356 -418,568 0.50% 161,060,085
2011-10-26 2011-10-24 40.937 4,208,924 -98,707 0.56% 172,302,765
2011-10-25 2011-10-21 38.692 4,307,631 +17,368 0.57% 166,670,726
2011-10-24 2011-10-20 38.347 4,290,263 +189,021 0.57% 164,516,593
2011-10-21 2011-10-19 40.506 4,101,242 +192,784 0.55% 166,123,495
2011-10-20 2011-10-18 41.801 3,908,458 +278,755 0.52% 163,378,021
2011-10-19 2011-10-17 46.379 3,629,703 -226,651 0.48% 168,340,339
2011-10-18 2011-10-14 44.306 3,856,354 -202,626 0.51% 170,858,693
2011-10-17 2011-10-13 45.169 4,058,980 -707,860 0.54% 183,341,770
2011-10-14 2011-10-12 42.924 4,766,840 +5,211 0.63% 204,611,380
2011-10-13 2011-10-11 39.815 4,761,629 -87,709 0.63% 189,582,960
2011-10-12 2011-10-10 36.792 4,849,338 +76,709 0.64% 178,416,442
2011-10-11 2011-10-07 36.619 4,772,629 -1,974,543 0.63% 174,769,785
2011-10-10 2011-10-06 34.166 6,747,172 +384,700 0.90% 230,526,515
2011-10-07 2011-10-04 31.161 6,362,472 +598,904 0.85% 198,260,060
2011-10-06 2011-10-03 34.719 5,763,568 +976,368 0.77% 200,106,085
2011-10-04 2011-09-30 37.310 4,787,200 -26,052 0.64% 178,610,974
2011-10-03 2011-09-28 40.937 4,813,252 -226,651 0.64% 197,042,433
2011-09-30 2011-09-27 41.801 5,039,903 +123,312 0.67% 210,673,718
2011-09-28 2011-09-26 37.828 4,916,591 +131,418 0.65% 185,986,325
2011-09-27 2011-09-23 39.297 4,785,173 +125,338 0.64% 188,040,701
2011-09-26 2011-09-22 39.037 4,659,835 +214,205 0.62% 181,907,998
2011-09-23 2011-09-21 39.815 4,445,630 -109,418 0.59% 177,001,546
2011-09-22 2011-09-20 39.383 4,555,048 -67,156 0.61% 179,390,988
2011-09-21 2011-09-19 38.692 4,622,204 -164,417 0.61% 178,842,175
2011-09-20 2011-09-16 43.960 4,786,621 +498,750 0.64% 210,421,273
2011-09-19 2011-09-15 43.010 4,287,871 -360,211 0.57% 184,422,487
2011-09-16 2011-09-14 42.406 4,648,082 +239,967 0.62% 197,105,205
2011-09-15 2011-09-12 42.492 4,408,115 -281,940 0.59% 187,309,946
2011-09-14 2011-09-09 46.119 4,690,055 -21,420 0.62% 216,302,736
2011-09-12 2011-09-08 46.551 4,711,475 +190,468 0.63% 219,325,171
2011-09-09 2011-09-07 46.465 4,521,007 +175,127 0.60% 210,068,181
2011-09-08 2011-09-06 45.774 4,345,880 +2,253,201 0.58% 198,928,231
2011-09-07 2011-09-05 50.438 2,092,679 +257,914 0.28% 105,550,011
2011-09-06 2011-09-02 54.929 1,834,765 -5,500 0.24% 100,781,399
2011-09-05 2011-09-01 55.965 1,840,265 -295,544 0.24% 102,990,743
2011-09-02 2011-08-31 56.311 2,135,809 -763,611 0.28% 120,268,759
2011-09-01 2011-08-30 55.015 2,899,420 -334,333 0.39% 159,512,008
2011-08-31 2011-08-29 52.338 3,233,753 -74,971 0.43% 169,247,510
2011-08-30 2011-08-26 51.388 3,308,724 +22,288 0.44% 170,027,953
2011-08-29 2011-08-25 53.720 3,286,436 -199,036 0.44% 176,546,204
2011-08-26 2011-08-24 51.647 3,485,472 +12,736 0.46% 180,013,718
2011-08-25 2011-08-23 53.892 3,472,736 -210,731 0.46% 187,154,028
2011-08-24 2011-08-22 51.215 3,683,467 +289,177 0.49% 188,648,909
2011-08-23 2011-08-19 53.115 3,394,290 +1,233,992 0.45% 180,288,025
2011-08-22 2011-08-18 57.692 2,160,298 -28,657 0.29% 124,632,971
2011-08-19 2011-08-17 62.097 2,188,955 +26,052 0.29% 135,927,880
2011-08-18 2011-08-16 63.306 2,162,903 -625,246 0.29% 136,925,343
2011-08-17 2011-08-15 60.629 2,788,149 -424,646 0.37% 169,042,502
2011-08-16 2011-08-12 56.483 3,212,795 +287,150 0.43% 181,469,475
2011-08-15 2011-08-11 57.433 2,925,645 -438,830 0.39% 168,029,716
2011-08-12 2011-08-10 61.924 3,364,475 -14,763 0.45% 208,343,177
2011-08-11 2011-08-09 59.679 3,379,238 +1,417,224 0.45% 201,669,234
2011-08-10 2011-08-08 60.715 1,962,014 +22,289 0.26% 119,124,269
2011-08-09 2011-08-05 62.184 1,939,725 -151,970 0.26% 120,618,932
2011-08-08 2011-08-04 63.652 2,091,695 -27,209 0.28% 133,140,035
2011-08-05 2011-08-03 64.861 2,118,904 +174,258 0.28% 137,433,953
2011-08-04 2011-08-02 63.565 1,944,646 +28,368 0.26% 123,612,158
2011-08-03 2011-08-01 65.638 1,916,278 -491,513 0.25% 125,780,966
2011-08-02 2011-07-29 63.047 2,407,791 +101,313 0.32% 151,804,438
2011-08-01 2011-07-28 65.293 2,306,478 +175,416 0.31% 150,596,172
2011-07-29 2011-07-27 67.279 2,131,062 -875,634 0.28% 143,375,968
2011-07-28 2011-07-26 67.020 3,006,696 +954,948 0.40% 201,508,821
2011-07-27 2011-07-25 67.711 2,051,748 -13,316 0.27% 138,925,798
2011-07-26 2011-07-22 68.316 2,065,064 -35,893 0.27% 141,075,897
2011-07-25 2011-07-21 67.020 2,100,957 -141,260 0.28% 140,806,176
2011-07-22 2011-07-20 68.229 2,242,217 -93,208 0.30% 152,984,543
2011-07-21 2011-07-19 66.415 2,335,425 +141,549 0.31% 155,108,317
2011-07-20 2011-07-18 68.488 2,193,876 +14,184 0.29% 150,254,707
2011-07-19 2011-07-15 68.316 2,179,692 -32,131 0.29% 148,906,767
2011-07-18 2011-07-14 69.525 2,211,823 -57,604 0.29% 153,776,181
2011-07-15 2011-07-13 68.143 2,269,427 -11,289 0.30% 154,645,056
2011-07-14 2011-07-12 66.329 2,280,716 +39,657 0.30% 151,277,817
2011-07-13 2011-07-11 68.402 2,241,059 -43,999 0.30% 153,292,636
2011-07-12 2011-07-08 68.747 2,285,058 +174,259 0.30% 157,091,655
2011-07-11 2011-07-07 67.970 2,110,799 +56,446 0.28% 143,471,101
2011-07-08 2011-07-06 66.329 2,054,353 -20,553 0.27% 136,263,365
2011-07-07 2011-07-05 66.934 2,074,906 -9,841 0.28% 138,881,037
2011-07-06 2011-07-04 66.329 2,084,747 -29,526 0.28% 138,279,372
2011-07-05 2011-06-30 62.874 2,114,273 -313,491 0.28% 132,933,752
2011-07-04 2011-06-29 63.220 2,427,764 +20,841 0.32% 153,483,031
2011-06-30 2011-06-28 62.874 2,406,923 +121,286 0.32% 151,333,960
2011-06-29 2011-06-27 63.652 2,285,637 +44,289 0.30% 145,484,781
2011-06-28 2011-06-24 61.924 2,241,348 -271,809 0.30% 138,794,184
2011-06-27 2011-06-23 60.024 2,513,157 -115,207 0.33% 150,850,671
2011-06-24 2011-06-22 58.643 2,628,364 -146,180 0.35% 154,133,878
2011-06-23 2011-06-21 57.692 2,774,544 -39,078 0.37% 160,070,352
2011-06-22 2011-06-20 53.892 2,813,622 +103,629 0.37% 151,632,802
2011-06-21 2011-06-17 56.138 2,709,993 -112,892 0.36% 152,133,321
2011-06-20 2011-06-16 57.779 2,822,885 +24,894 0.38% 163,103,066
2011-06-17 2011-06-15 57.088 2,797,991 +335,201 0.37% 159,731,508
2011-06-16 2011-06-14 60.024 2,462,790 +59,920 0.33% 147,827,423
2011-06-15 2011-06-13 56.742 2,402,870 +366,548 0.32% 136,344,764
2011-06-14 2011-06-10 55.447 2,036,322 +79,024 0.41% 112,907,893
2011-06-13 2011-06-09 56.311 1,957,298 +253,572 0.39% 110,216,691
2011-06-10 2011-06-08 58.643 1,703,726 +15,921 0.34% 99,910,779
2011-06-09 2011-06-07 60.629 1,687,805 -18,816 0.34% 102,329,818
2011-06-08 2011-06-03 60.456 1,706,621 -188,442 0.34% 103,175,824
2011-06-07 2011-06-02 60.197 1,895,063 -58,761 0.38% 114,077,304
2011-06-03 2011-06-01 60.543 1,953,824 -54,709 0.39% 118,289,522
2011-06-02 2011-05-31 59.852 2,008,533 -48,052 0.40% 120,213,994
2011-06-01 2011-05-30 59.593 2,056,585 -2,605 0.41% 122,557,128
2011-05-31 2011-05-27 57.779 2,059,190 -103,050 0.41% 118,977,642
2011-05-30 2011-05-26 55.188 2,162,240 -2,315 0.43% 119,329,433
2011-05-27 2011-05-25 55.102 2,164,555 -54,131 0.43% 119,270,249
2011-05-26 2011-05-24 54.065 2,218,686 +70,630 0.44% 119,953,520
2011-05-25 2011-05-23 52.165 2,148,056 +96,103 0.43% 112,053,482
2011-05-24 2011-05-20 53.806 2,051,953 -16,210 0.41% 110,407,424
2011-05-23 2011-05-19 55.102 2,068,163 +39,367 0.41% 113,958,904
2011-05-20 2011-05-18 56.829 2,028,796 -16,210 0.40% 115,294,103
2011-05-19 2011-05-17 56.224 2,045,006 +8,105 0.41% 114,978,965
2011-05-18 2011-05-16 55.015 2,036,901 -84,524 0.41% 112,060,401
2011-05-17 2011-05-13 56.742 2,121,425 +45,157 0.42% 120,374,881
2011-05-16 2011-05-12 57.520 2,076,268 +12,736 0.41% 119,426,433
2011-05-13 2011-05-11 59.074 2,063,532 +52,104 0.41% 121,901,803
2011-05-12 2011-05-09 58.556 2,011,428 -10,421 0.40% 117,781,480
2011-05-11 2011-05-06 56.915 2,021,849 +101,892 0.40% 115,073,932
2011-05-09 2011-05-05 56.915 1,919,957 +192,205 0.38% 109,274,729
2011-05-06 2011-05-04 58.383 1,727,752 +116,995 0.34% 100,872,067
2011-05-05 2011-05-03 61.147 1,610,757 +90,313 0.32% 98,493,168
2011-05-04 2011-04-29 63.306 1,520,444 +171,364 0.30% 96,253,654
2011-05-03 2011-04-28 61.579 1,349,080 +78,735 0.27% 83,074,943
2011-04-29 2011-04-27 142.012 1,270,345 -8,105 0.25% 180,404,432
2011-04-28 2011-04-26 143.707 1,278,450 +514,569 0.25% 183,722,769
2011-04-27 2011-04-21 142.273 763,881 -45,626 0.23% 108,679,617
2011-04-26 2011-04-20 135.753 809,507 +21,471 0.24% 109,892,734
2011-04-21 2011-04-19 136.535 788,036 -43,710 0.24% 107,594,576
2011-04-20 2011-04-18 137.970 831,746 -18,404 0.25% 114,755,637
2011-04-19 2011-04-15 132.362 850,150 +36,041 0.26% 112,527,648
2011-04-18 2011-04-14 130.145 814,109 +7,285 0.25% 105,952,385
2011-04-15 2011-04-13 131.971 806,824 +25,306 0.24% 106,477,283
2011-04-14 2011-04-12 130.406 781,518 +9,202 0.24% 101,914,652
2011-04-13 2011-04-11 129.363 772,316 +65,948 0.23% 99,908,938
2011-04-12 2011-04-08 132.493 706,368 +36,041 0.21% 93,588,474
2011-04-11 2011-04-07 135.101 670,327 +32,974 0.20% 90,561,604
2011-04-08 2011-04-06 127.407 637,353 -23,749 0.19% 81,203,031
2011-04-07 2011-04-04 123.103 661,102 +86,653 0.20% 81,383,826
2011-04-06 2011-04-01 124.668 574,449 -3,068 0.17% 71,615,497
2011-04-04 2011-03-31 126.885 577,517 -135,730 0.17% 73,278,278
2011-04-01 2011-03-30 123.103 713,247 -9,202 0.21% 87,803,047
2011-03-31 2011-03-29 118.930 722,449 -24,538 0.22% 85,921,069
2011-03-30 2011-03-28 113.584 746,987 +19,171 0.22% 84,845,505
2011-03-29 2011-03-25 116.322 727,816 +26,839 0.22% 84,661,136
2011-03-28 2011-03-24 117.496 700,977 -48,311 0.21% 82,361,870
2011-03-25 2011-03-23 111.497 749,288 +34,508 0.23% 83,543,474
2011-03-24 2011-03-22 113.192 714,780 -68,249 0.22% 80,907,682
2011-03-23 2011-03-21 108.628 783,029 +7,669 0.24% 85,059,042
2011-03-22 2011-03-18 106.411 775,360 +3,834 0.23% 82,507,075
2011-03-21 2011-03-17 106.151 771,526 +9,969 0.23% 81,897,871
2011-03-18 2011-03-16 108.237 761,557 -22,238 0.23% 82,428,642
2011-03-17 2011-03-15 106.411 783,795 +18,404 0.24% 83,404,654
2011-03-16 2011-03-14 108.759 765,391 -49,078 0.23% 83,242,869
2011-03-15 2011-03-11 106.411 814,469 +55,212 0.25% 86,668,715
2011-03-14 2011-03-10 106.803 759,257 -42,943 0.23% 81,090,569
2011-03-11 2011-03-09 111.628 802,200 -11,502 0.24% 89,547,623
2011-03-10 2011-03-08 107.715 813,702 -55,979 0.24% 87,648,214
2011-03-09 2011-03-07 106.803 869,681 -32,207 0.26% 92,884,131
2011-03-08 2011-03-04 107.063 901,888 -26,839 0.27% 96,559,144
2011-03-07 2011-03-03 106.151 928,727 +13,064 0.28% 98,584,835
2011-03-04 2011-03-02 101.586 915,663 +44,476 0.28% 93,018,806
2011-03-03 2011-03-01 102.369 871,187 -170,237 0.26% 89,182,303
2011-03-02 2011-02-28 97.152 1,041,424 -6,902 0.31% 101,176,929
2011-03-01 2011-02-25 93.110 1,048,326 +5,368 0.32% 97,609,527
2011-02-28 2011-02-24 91.023 1,042,958 +38,342 0.31% 94,933,585
2011-02-25 2011-02-23 91.675 1,004,616 +31,440 0.30% 92,098,606
2011-02-24 2011-02-22 93.501 973,176 +11,503 0.29% 90,993,042
2011-02-23 2011-02-21 94.805 961,673 -6,902 0.29% 91,171,578
2011-02-22 2011-02-18 97.413 968,575 -1,534 0.29% 94,352,084
2011-02-21 2011-02-17 98.457 970,109 -9,968 0.29% 95,513,580
2011-02-18 2011-02-16 98.848 980,077 -54,446 0.30% 96,878,419
2011-02-17 2011-02-15 95.979 1,034,523 -75,917 0.31% 99,292,308
2011-02-16 2011-02-14 97.283 1,110,440 -766 0.33% 108,026,813
2011-02-15 2011-02-11 89.589 1,111,206 +42,942 0.33% 99,551,763
2011-02-14 2011-02-10 87.242 1,068,264 +51,378 0.32% 93,197,090
2011-02-11 2011-02-09 89.328 1,016,886 +11,503 0.31% 90,836,518
2011-02-10 2011-02-08 92.849 1,005,383 +13,036 0.30% 93,348,893
2011-02-09 2011-02-07 92.719 992,347 +4,632 0.30% 92,009,104
2011-02-07 2011-01-31 93.892 987,715 +1,534 0.30% 92,738,867
2011-02-01 2011-01-28 94.936 986,181 -6,135 0.30% 93,623,668
2011-01-31 2011-01-27 95.327 992,316 +6,901 0.30% 94,594,309
2011-01-28 2011-01-26 95.848 985,415 -154,900 0.30% 94,450,475
2011-01-27 2011-01-25 92.458 1,140,315 +44,476 0.34% 105,431,094
2011-01-26 2011-01-24 92.588 1,095,839 +767 0.33% 101,461,842
2011-01-25 2011-01-21 92.719 1,095,072 +24,539 0.33% 101,533,630
2011-01-24 2011-01-20 93.371 1,070,533 +16,870 0.32% 99,956,426
2011-01-21 2011-01-19 95.457 1,053,663 -19,938 0.32% 100,579,726
2011-01-20 2011-01-18 93.762 1,073,601 -12,883 0.32% 100,662,900
2011-01-19 2011-01-17 92.719 1,086,484 +67,904 0.33% 100,737,362
2011-01-18 2011-01-14 97.283 1,018,580 +33,932 0.31% 99,090,407
2011-01-17 2011-01-13 97.413 984,648 +767 0.30% 95,917,808
2011-01-14 2011-01-12 100.413 983,881 -12,269 0.30% 98,794,084
2011-01-13 2011-01-11 97.283 996,150 -6,135 0.30% 96,908,352
2011-01-12 2011-01-10 97.805 1,002,285 +51,378 0.30% 98,027,998
2011-01-11 2011-01-07 102.890 950,907 -82,051 0.29% 97,839,154
2011-01-10 2011-01-06 103.282 1,032,958 -42,176 0.31% 106,685,521
2011-01-07 2011-01-05 97.413 1,075,134 +69,015 0.32% 104,732,347
2011-01-06 2011-01-04 97.544 1,006,119 -12,239 0.30% 98,140,573
2011-01-05 2011-01-03 97.283 1,018,358 -32,974 0.31% 99,068,810
2011-01-04 2010-12-31 95.066 1,051,332 +3,834 0.32% 99,945,916
2011-01-03 2010-12-29 93.762 1,047,498 -9,969 0.32% 98,215,432
2010-12-30 2010-12-28 91.415 1,057,467 +5,368 0.32% 96,667,944
2010-12-29 2010-12-24 94.805 1,052,099 -56,746 0.32% 99,744,431
2010-12-28 2010-12-22 93.110 1,108,845 -4,601 0.33% 103,244,445
2010-12-23 2010-12-21 93.632 1,113,446 -15,336 0.34% 104,253,644
2010-12-22 2010-12-20 90.763 1,128,782 +33,741 0.34% 102,451,178
2010-12-21 2010-12-17 92.197 1,095,041 -2,301 0.33% 100,959,556
2010-12-20 2010-12-16 93.501 1,097,342 -24,539 0.33% 102,602,702
2010-12-17 2010-12-15 94.544 1,121,881 -30,673 0.34% 106,067,526
2010-12-16 2010-12-14 92.588 1,152,554 -68,249 0.35% 106,712,986
2010-12-15 2010-12-13 88.806 1,220,803 +119,627 0.37% 108,415,241
2010-12-14 2010-12-10 85.677 1,101,176 +70,549 0.33% 94,345,186
2010-12-13 2010-12-09 85.938 1,030,627 +9,202 0.31% 88,569,577
2010-12-10 2010-12-08 88.546 1,021,425 +75,917 0.31% 90,442,779
2010-12-09 2010-12-07 91.023 945,508 +41,409 0.28% 86,063,355
2010-12-08 2010-12-06 89.719 904,099 -29,140 0.27% 81,115,167
2010-12-07 2010-12-03 88.415 933,239 -111,958 0.28% 82,512,589
2010-12-06 2010-12-02 87.894 1,045,197 -42,176 0.31% 91,866,187
2010-12-03 2010-12-01 86.590 1,087,373 -5,368 0.33% 94,155,190
2010-12-02 2010-11-30 86.068 1,092,741 +167,937 0.33% 94,050,003
2010-12-01 2010-11-29 82.156 924,804 -3,067 0.28% 75,978,005
2010-11-30 2010-11-26 82.025 927,871 -3,068 0.28% 76,108,977
2010-11-29 2010-11-25 82.677 930,939 -31,440 0.28% 76,967,631
2010-11-26 2010-11-24 81.504 962,379 -7,668 0.29% 78,437,509
2010-11-25 2010-11-23 80.200 970,047 +2,300 0.29% 77,797,480
2010-11-24 2010-11-22 82.808 967,747 -767 0.29% 80,137,022
2010-11-23 2010-11-19 82.677 968,514 +6,135 0.29% 80,074,235
2010-11-22 2010-11-18 82.677 962,379 -51,378 0.29% 79,567,009
2010-11-19 2010-11-17 79.808 1,013,757 -17,637 0.31% 80,906,409
2010-11-18 2010-11-16 81.243 1,031,394 +40,642 0.31% 83,793,491
2010-11-17 2010-11-15 80.591 990,752 +67,482 0.30% 79,845,615
2010-11-16 2010-11-12 82.677 923,270 +95,854 0.28% 76,333,578
2010-11-15 2010-11-11 85.155 827,416 +32,207 0.25% 70,458,718
2010-11-12 2010-11-10 86.068 795,209 +6,902 0.24% 68,442,027
2010-11-11 2010-11-09 86.459 788,307 -8,435 0.24% 68,156,386
2010-11-10 2010-11-08 88.024 796,742 -47,544 0.24% 70,132,468
2010-11-09 2010-11-05 86.850 844,286 -3,834 0.25% 73,326,585
2010-11-08 2010-11-04 85.155 848,120 +18,404 0.26% 72,221,770
2010-11-05 2010-11-03 85.025 829,716 +51,378 0.25% 70,546,375
2010-11-04 2010-11-02 86.198 778,338 +54,445 0.23% 67,091,474
2010-11-03 2010-11-01 88.024 723,893 -51,378 0.22% 63,720,003
2010-11-02 2010-10-29 84.764 775,271 +37,575 0.23% 65,715,003
2010-11-01 2010-10-28 86.329 737,696 -3,834 0.22% 63,684,399
2010-10-29 2010-10-27 85.416 741,530 +106,590 0.22% 63,338,484
2010-10-28 2010-10-26 88.806 634,940 +11,503 0.19% 56,386,799
2010-10-27 2010-10-25 89.459 623,437 -29,907 0.19% 55,771,757
2010-10-26 2010-10-22 88.024 653,344 -105,823 0.20% 57,509,994
2010-10-25 2010-10-21 88.546 759,167 -3,835 0.23% 67,220,964
2010-10-22 2010-10-20 86.590 763,002 +46,777 0.23% 66,068,036
2010-10-21 2010-10-19 88.937 716,225 +188,642 0.22% 63,698,835
2010-10-20 2010-10-18 88.285 527,583 -16,104 0.16% 46,577,599
2010-10-19 2010-10-15 91.936 543,687 +8,436 0.16% 49,984,541
2010-10-18 2010-10-14 94.414 535,251 +6,901 0.16% 50,535,166
2010-10-15 2010-10-13 95.196 528,350 -32,207 0.16% 50,297,015
2010-10-14 2010-10-12 88.285 560,557 +14,570 0.17% 49,488,705
2010-10-13 2010-10-11 87.372 545,987 +28,373 0.16% 47,703,994
2010-10-12 2010-10-08 87.242 517,614 +79,751 0.16% 45,157,488
2010-10-11 2010-10-07 90.241 437,863 +20,704 0.13% 39,513,180
2010-10-08 2010-10-06 91.545 417,159 -766 0.13% 38,188,831
2010-10-07 2010-10-05 93.762 417,925 +39,108 0.13% 39,185,454
2010-10-06 2010-10-04 94.284 378,817 -27,606 0.11% 35,716,212
2010-10-05 2010-09-30 91.936 406,423 -25,306 0.12% 37,365,004
2010-10-04 2010-09-29 87.763 431,729 -18,404 0.13% 37,889,941
2010-09-30 2010-09-28 86.981 450,133 -3,067 0.14% 39,152,935
2010-09-29 2010-09-27 87.894 453,200 +767 0.14% 39,833,405
2010-09-28 2010-09-24 85.807 452,433 +2,300 0.14% 38,821,991
2010-09-27 2010-09-22 86.329 450,133 +10,736 0.14% 38,859,435
2010-09-24 2010-09-21 87.633 439,397 +22,238 0.13% 38,505,609
2010-09-22 2010-09-20 88.415 417,159 +19,171 0.13% 36,883,230
2010-09-21 2010-09-17 88.285 397,988 -13,036 0.12% 35,136,321
2010-09-20 2010-09-16 85.286 411,024 +5,368 0.12% 35,054,403
2010-09-17 2010-09-15 85.807 405,656 +15,337 0.12% 34,808,190
2010-09-16 2010-09-14 86.981 390,319 -767 0.12% 33,950,265
2010-09-15 2010-09-13 85.286 391,086 +3,067 0.12% 33,353,979
2010-09-14 2010-09-10 81.765 388,019 -12,269 0.12% 31,726,208
2010-09-13 2010-09-09 79.678 400,288 -2,301 0.12% 31,894,178
2010-09-10 2010-09-08 78.765 402,589 +5,368 0.12% 31,710,018
2010-09-09 2010-09-07 82.025 397,221 -13,036 0.12% 32,582,206
2010-09-08 2010-09-06 81.634 410,257 -5,368 0.12% 33,490,989
2010-09-07 2010-09-03 79.417 415,625 -43,710 0.13% 33,007,801
2010-09-06 2010-09-02 77.200 459,335 -16,103 0.14% 35,460,829
2010-09-03 2010-09-01 75.244 475,438 -33,741 0.14% 35,773,987
2010-09-02 2010-08-31 72.115 509,179 -3,067 0.15% 36,719,204
2010-09-01 2010-08-30 71.854 512,246 -29,907 0.15% 36,806,779
2010-08-31 2010-08-27 71.071 542,153 -26,072 0.16% 38,531,508
2010-08-30 2010-08-26 70.419 568,225 -2,301 0.17% 40,013,979
2010-08-27 2010-08-25 69.637 570,526 +23,005 0.17% 39,729,613
2010-08-26 2010-08-24 71.202 547,521 -13,803 0.16% 38,984,419
2010-08-25 2010-08-23 70.810 561,324 -6,134 0.17% 39,747,616
2010-08-24 2010-08-20 70.419 567,458 +2,300 0.17% 39,959,967
2010-08-23 2010-08-19 71.984 565,158 -19,938 0.17% 40,682,403
2010-08-20 2010-08-18 69.898 585,096 -19,937 0.18% 40,896,822
2010-08-19 2010-08-17 69.246 605,033 -9,202 0.18% 41,895,871
2010-08-18 2010-08-16 68.333 614,235 +1,533 0.18% 41,972,369
2010-08-17 2010-08-13 69.506 612,702 -1,533 0.18% 42,586,715
2010-08-16 2010-08-12 68.985 614,235 +29,906 0.18% 42,372,869
2010-08-13 2010-08-11 70.028 584,329 +3,067 0.18% 40,919,410
2010-08-12 2010-08-10 70.550 581,262 +22,239 0.17% 41,007,835
2010-08-11 2010-08-09 72.506 559,023 -9,202 0.17% 40,532,380
2010-08-10 2010-08-06 71.854 568,225 +3,067 0.17% 40,829,078
2010-08-09 2010-08-05 70.550 565,158 -1,534 0.17% 39,871,703
2010-08-06 2010-08-04 70.810 566,692 +4,601 0.17% 40,127,726
2010-08-05 2010-08-03 71.984 562,091 -2,300 0.17% 40,461,628
2010-08-04 2010-08-02 73.158 564,391 -15,337 0.17% 41,289,591
2010-08-03 2010-07-30 70.810 579,728 -8,435 0.17% 41,050,811
2010-08-02 2010-07-29 71.202 588,163 -13,803 0.18% 41,878,198
2010-07-30 2010-07-28 71.723 601,966 -74,383 0.18% 43,174,995
2010-07-28 2010-07-26 69.115 676,349 -3,834 0.20% 46,745,990
2010-07-27 2010-07-23 69.506 680,183 -111,958 0.20% 47,277,077
2010-07-26 2010-07-22 67.942 792,141 -43,710 0.24% 53,819,276
2010-07-23 2010-07-21 66.898 835,851 -100,455 0.25% 55,917,001
2010-07-22 2010-07-20 65.333 936,306 -60,580 0.28% 61,172,069
2010-07-21 2010-07-19 62.856 996,886 +26,072 0.30% 62,659,969
2010-07-20 2010-07-16 62.725 970,814 +9,202 0.29% 60,894,595
2010-07-19 2010-07-15 62.725 961,612 +767 0.29% 60,317,397
2010-07-15 2010-07-13 64.942 960,845 -14,570 0.29% 62,399,386
2010-07-14 2010-07-12 65.203 975,415 -47,544 0.29% 63,599,994
2010-07-13 2010-07-09 62.464 1,022,959 -85,119 0.31% 63,898,606
2010-07-12 2010-07-08 60.117 1,108,078 +767 0.33% 66,614,519
2010-07-09 2010-07-07 60.117 1,107,311 +8,435 0.33% 66,568,409
2010-07-08 2010-07-06 61.160 1,098,876 -9,202 0.33% 67,207,721
2010-07-07 2010-07-05 58.422 1,108,078 +6,135 0.33% 64,736,019
2010-07-06 2010-07-02 59.074 1,101,943 +30,673 0.33% 65,096,100
2010-07-05 2010-06-30 59.726 1,071,270 +62,114 0.32% 63,982,626
2010-07-02 2010-06-29 61.291 1,009,156 -6,135 0.30% 61,852,008
2010-06-30 2010-06-28 63.899 1,015,291 +7,669 0.31% 64,876,028
2010-06-29 2010-06-25 65.073 1,007,622 -3,834 0.30% 65,568,587
2010-06-28 2010-06-24 64.681 1,011,456 +7,668 0.30% 65,422,376
2010-06-25 2010-06-23 65.464 1,003,788 +13,036 0.30% 65,711,799
2010-06-24 2010-06-22 66.898 990,752 +1,534 0.30% 66,279,613
2010-06-23 2010-06-21 68.985 989,218 -65,181 0.30% 68,240,990
2010-06-22 2010-06-18 66.246 1,054,399 -4,601 0.32% 69,849,988
2010-06-21 2010-06-17 65.985 1,059,000 -19,171 0.32% 69,878,587
2010-06-18 2010-06-15 64.551 1,078,171 +562,857 0.32% 69,596,994
2010-06-15 2010-06-11 62.464 515,314 -8,435 0.31% 32,188,823
2010-06-14 2010-06-10 63.508 523,749 -767 0.32% 33,262,111
2010-06-10 2010-06-08 62.204 524,516 -3,067 0.32% 32,626,821
2010-06-09 2010-06-07 61.682 527,583 +18,404 0.32% 32,542,400
2010-06-08 2010-06-04 64.290 509,179 +13,803 0.31% 32,735,203
2010-06-07 2010-06-03 65.855 495,376 -10,736 0.30% 32,623,006
2010-06-04 2010-06-02 63.508 506,112 -3,067 0.30% 32,142,025
2010-06-03 2010-06-01 65.333 509,179 +767 0.31% 33,266,403
2010-06-02 2010-05-31 66.246 508,412 -58,225 0.31% 33,680,393
2010-06-01 2010-05-28 66.116 566,637 -25,360 0.34% 37,463,688
2010-05-31 2010-05-27 63.377 591,997 -9,202 0.36% 37,519,187
2010-05-28 2010-05-26 61.030 601,199 -23,005 0.36% 36,691,185
2010-05-27 2010-05-25 58.944 624,204 +7,668 0.38% 36,792,782
2010-05-26 2010-05-24 61.291 616,536 -3,834 0.37% 37,788,003
2010-05-25 2010-05-20 58.552 620,370 -5,368 0.37% 36,324,092
2010-05-24 2010-05-19 57.248 625,738 -1,534 0.38% 35,822,401
2010-05-20 2010-05-18 58.031 627,272 +1,534 0.38% 36,401,020
2010-05-19 2010-05-17 57.379 625,738 +18,404 0.38% 35,904,001
2010-05-18 2010-05-14 60.769 607,334 +3,834 0.37% 36,907,204
2010-05-17 2010-05-13 61.812 603,500 -4,601 0.36% 37,303,816
2010-05-14 2010-05-12 59.726 608,101 +6,135 0.37% 36,319,414
2010-05-13 2010-05-11 60.248 601,966 -6,902 0.36% 36,266,995
2010-05-12 2010-05-10 60.248 608,868 +23,005 0.37% 36,682,824
2010-05-11 2010-05-07 58.161 585,863 +5,368 0.35% 34,074,428
2010-05-10 2010-05-06 58.422 580,495 -37,575 0.35% 33,913,619
2010-05-07 2010-05-05 60.508 618,070 +32,207 0.37% 37,398,423
2010-05-06 2010-05-04 62.725 585,863 -5,367 0.35% 36,748,430
2010-05-05 2010-05-03 65.203 591,230 -767 0.36% 38,549,976
2010-05-04 2010-04-30 65.594 591,997 +19,938 0.36% 38,831,586
2010-05-03 2010-04-29 260.037 572,059 +39,875 0.34% 148,756,747
2010-04-30 2010-04-28 253.727 532,184 +279,645 0.32% 135,029,508
2010-04-29 2010-04-27 257.671 252,539 +11,410 0.31% 65,071,990
2010-04-28 2010-04-26 263.718 241,129 +23,200 0.29% 63,590,163
2010-04-27 2010-04-23 258.197 217,929 +6,846 0.26% 56,268,595
2010-04-26 2010-04-22 266.348 211,083 +10,649 0.26% 56,221,478
2010-04-23 2010-04-21 265.033 200,434 +1,902 0.24% 53,121,641
2010-04-22 2010-04-20 262.667 198,532 +3,803 0.24% 52,147,749
2010-04-21 2010-04-19 263.193 194,729 +17,115 0.24% 51,251,227
2010-04-20 2010-04-16 272.921 177,614 +7,987 0.22% 48,474,586
2010-04-19 2010-04-15 281.072 169,627 +1,521 0.21% 47,677,365
2010-04-15 2010-04-13 281.598 168,106 -1,141 0.20% 47,338,255
2010-04-14 2010-04-12 291.063 169,247 -1,141 0.21% 49,261,560
2010-04-13 2010-04-09 292.641 170,388 -16,354 0.21% 49,862,463
2010-04-12 2010-04-08 289.223 186,742 -6,846 0.23% 54,010,009
2010-04-09 2010-04-07 287.119 193,588 -6,846 0.23% 55,582,827
2010-04-08 2010-04-01 282.124 200,434 -9,128 0.24% 56,547,144
2010-04-07 2010-03-31 269.766 209,562 +4,564 0.25% 56,532,664
2010-04-01 2010-03-30 273.710 204,998 +761 0.25% 56,109,954
2010-03-31 2010-03-29 260.826 204,237 -3,423 0.25% 53,270,363
2010-03-30 2010-03-26 261.615 207,660 -2,662 0.25% 54,326,971
2010-03-29 2010-03-25 257.934 210,322 -761 0.26% 54,249,191
2010-03-26 2010-03-24 256.882 211,083 -3,803 0.26% 54,223,479
2010-03-25 2010-03-23 249.783 214,886 +4,183 0.26% 53,674,905
2010-03-24 2010-03-22 250.046 210,703 +8,748 0.26% 52,685,462
2010-03-23 2010-03-19 258.197 201,955 -761 0.25% 52,144,158
2010-03-22 2010-03-18 253.990 202,716 +4,944 0.25% 51,487,845
2010-03-19 2010-03-17 258.723 197,772 +1,141 0.24% 51,168,120
2010-03-17 2010-03-15 260.826 196,631 +761 0.24% 51,286,518
2010-03-16 2010-03-12 267.399 195,870 -1,902 0.24% 52,375,530
2010-03-15 2010-03-11 267.399 197,772 -9,127 0.24% 52,884,124
2010-03-12 2010-03-10 269.503 206,899 -5,325 0.25% 55,759,878
2010-03-11 2010-03-09 268.977 212,224 -6,085 0.26% 57,083,381
2010-03-10 2010-03-08 266.874 218,309 -13,692 0.27% 58,260,907
2010-03-09 2010-03-05 259.774 232,001 -761 0.28% 60,267,942
2010-03-08 2010-03-04 256.619 232,762 -9,128 0.28% 59,731,230
2010-03-05 2010-03-03 261.878 241,890 -7,987 0.29% 63,345,652
2010-03-04 2010-03-02 257.934 249,877 -23,200 0.30% 64,451,770
2010-03-03 2010-03-01 251.361 273,077 -3,042 0.33% 68,640,837
2010-03-02 2010-02-26 241.895 276,119 -5,325 0.34% 66,791,881
2010-03-01 2010-02-25 236.900 281,444 +3,043 0.34% 66,673,974
2010-02-26 2010-02-24 240.318 278,401 +380 0.34% 66,904,687
2010-02-25 2010-02-23 240.055 278,021 +2,282 0.34% 66,740,266
2010-02-24 2010-02-22 242.158 275,739 +760 0.33% 66,772,461
2010-02-23 2010-02-19 238.477 274,979 +1,522 0.33% 65,576,219
2010-02-22 2010-02-18 246.891 273,457 +380 0.33% 67,514,055
2010-02-19 2010-02-17 250.572 273,077 -4,564 0.33% 68,425,437
2010-02-18 2010-02-12 245.313 277,641 -12,170 0.34% 68,109,047
2010-02-17 2010-02-11 246.628 289,811 -4,564 0.35% 71,475,510
2010-02-12 2010-02-10 246.102 294,375 -2,282 0.36% 72,446,320
2010-02-11 2010-02-09 236.900 296,657 +760 0.36% 70,277,928
2010-02-10 2010-02-08 234.533 295,897 +1,522 0.36% 69,397,684
2010-02-09 2010-02-05 237.951 294,375 +760 0.36% 70,046,923
2010-02-08 2010-02-04 246.365 293,615 -3,423 0.36% 72,336,483
2010-02-05 2010-02-03 248.206 297,038 -3,042 0.36% 73,726,491
2010-02-04 2010-02-02 247.154 300,080 -761 0.36% 74,165,933
2010-02-03 2010-02-01 247.154 300,841 -5,325 0.37% 74,354,017
2010-02-02 2010-01-29 226.119 306,166 +4,184 0.37% 69,230,102
2010-02-01 2010-01-28 236.637 301,982 -7,226 0.37% 71,460,018
2010-01-29 2010-01-27 231.904 309,208 +760 0.38% 71,706,556
2010-01-28 2010-01-26 235.585 308,448 -1,141 0.37% 72,665,711
2010-01-27 2010-01-25 246.365 309,589 -1,901 0.38% 76,271,918
2010-01-26 2010-01-22 237.425 311,490 +11,790 0.38% 73,955,660
2010-01-25 2010-01-21 244.525 299,700 +4,944 0.36% 73,284,014
2010-01-22 2010-01-20 253.727 294,756 -13,311 0.36% 74,787,588
2010-01-21 2010-01-19 253.990 308,067 -4,564 0.37% 78,245,949
2010-01-20 2010-01-18 246.628 312,631 +4,564 0.38% 77,103,561
2010-01-19 2010-01-15 249.257 308,067 +1,141 0.37% 76,787,950
2010-01-18 2010-01-14 246.628 306,926 +3,803 0.37% 75,696,548
2010-01-15 2010-01-13 249.783 303,123 +15,594 0.37% 75,715,022
2010-01-14 2010-01-12 259.249 287,529 -1,522 0.35% 74,541,500
2010-01-13 2010-01-11 259.774 289,051 -2,282 0.35% 75,088,076
2010-01-12 2010-01-08 257.934 291,333 -13,311 0.35% 75,144,681
2010-01-11 2010-01-07 248.994 304,644 +46,020 0.37% 75,854,642
2010-01-08 2010-01-06 247.943 258,624 +33,088 0.31% 64,123,922
2010-01-07 2010-01-05 257.671 225,536 +1,902 0.27% 58,114,099
2010-01-06 2010-01-04 257.671 223,634 +2,282 0.27% 57,624,008
2010-01-05 2009-12-31 262.404 221,352 +6,466 0.27% 58,083,603
2010-01-04 2009-12-29 257.408 214,886 +380 0.26% 55,313,402
2009-12-30 2009-12-28 258.723 214,506 +1,521 0.26% 55,497,587
2009-12-29 2009-12-24 257.671 212,985 -1,901 0.26% 54,880,069
2009-12-28 2009-12-22 251.624 214,886 +380 0.26% 54,070,404
2009-12-23 2009-12-21 250.309 214,506 -380 0.26% 53,692,787
2009-12-22 2009-12-18 248.469 214,886 +10,649 0.26% 53,392,406
2009-12-21 2009-12-17 258.197 204,237 -3,803 0.25% 52,733,363
2009-12-18 2009-12-16 266.085 208,040 +760 0.25% 55,356,282
2009-12-17 2009-12-15 271.080 207,280 -6,465 0.25% 56,189,559
2009-12-16 2009-12-14 270.818 213,745 -9,509 0.26% 57,885,894
2009-12-15 2009-12-11 267.137 223,254 +1,522 0.27% 59,639,297
2009-12-14 2009-12-10 260.563 221,732 +380 0.27% 57,775,217
2009-12-11 2009-12-09 265.033 221,352 -761 0.27% 58,665,603
2009-12-10 2009-12-08 264.507 222,113 -2,282 0.27% 58,750,493
2009-12-09 2009-12-07 268.714 224,395 -760 0.27% 60,298,100
2009-12-08 2009-12-04 271.080 225,155 -761 0.27% 61,035,122
2009-12-07 2009-12-03 275.813 225,916 -58,571 0.27% 62,310,615
2009-12-04 2009-12-02 270.555 284,487 -30,046 0.35% 76,969,268
2009-12-03 2009-12-01 259.774 314,533 -3,042 0.38% 81,707,650
2009-12-02 2009-11-30 241.369 317,575 +9,127 0.39% 76,652,892
2009-12-01 2009-11-27 247.154 308,448 +10,269 0.37% 76,234,116
2009-11-30 2009-11-26 253.201 298,179 +6,846 0.36% 75,499,295
2009-11-27 2009-11-25 260.826 291,333 +3,043 0.35% 75,987,282
2009-11-26 2009-11-24 258.723 288,290 +44,499 0.35% 74,587,188
2009-11-25 2009-11-23 260.037 243,791 +9,508 0.30% 63,394,783
2009-11-24 2009-11-20 257.934 234,283 +18,636 0.28% 60,429,547
2009-11-23 2009-11-19 261.615 215,647 +11,030 0.26% 56,416,490
2009-11-20 2009-11-18 265.296 204,617 +13,691 0.25% 54,284,074
2009-11-19 2009-11-17 269.240 190,926 +11,410 0.23% 51,404,908
2009-11-18 2009-11-16 276.865 179,516 +1,141 0.22% 49,701,683
2009-11-17 2009-11-13 281.861 178,375 -1,901 0.22% 50,276,881
2009-11-16 2009-11-12 280.283 180,276 -2,282 0.22% 50,528,299
2009-11-13 2009-11-11 278.705 182,558 -7,987 0.22% 50,879,905
2009-11-12 2009-11-10 275.024 190,545 -12,551 0.23% 52,404,526
2009-11-11 2009-11-09 277.654 203,096 -7,987 0.25% 56,390,357
2009-11-10 2009-11-06 275.287 211,083 -18,636 0.26% 58,108,478
2009-11-09 2009-11-05 266.085 229,719 +3,042 0.28% 61,124,735
2009-11-06 2009-11-04 269.766 226,677 +16,735 0.28% 61,149,706
2009-11-05 2009-11-03 265.559 209,942 +1,521 0.25% 55,751,976
2009-11-04 2009-11-02 266.085 208,421 +7,987 0.25% 55,457,661
2009-11-03 2009-10-30 269.240 200,434 -1,141 0.24% 53,964,842
2009-11-02 2009-10-29 263.718 201,575 +12,551 0.24% 53,159,044
2009-10-30 2009-10-28 269.503 189,024 +14,072 0.23% 50,942,514
2009-10-29 2009-10-27 273.447 174,952 +15,974 0.21% 47,840,070
2009-10-28 2009-10-23 272.921 158,978 +14,072 0.19% 43,388,430
2009-10-27 2009-10-22 273.447 144,906 +36,512 0.18% 39,624,087
2009-10-23 2009-10-21 286.067 108,394 +761 0.13% 31,007,996
2009-10-22 2009-10-20 289.223 107,633 -381 0.13% 31,129,897
2009-10-21 2009-10-19 285.542 108,014 +5,325 0.13% 30,842,490
2009-10-20 2009-10-16 287.382 102,689 +3,803 0.12% 29,510,981
2009-10-19 2009-10-15 296.322 98,886 -2,662 0.12% 29,302,069
2009-10-16 2009-10-14 299.477 101,548 -2,282 0.12% 30,411,277
2009-10-15 2009-10-13 296.322 103,830 +380 0.13% 30,767,083
2009-10-13 2009-10-09 301.843 103,450 -11,790 0.13% 31,225,683
2009-10-12 2009-10-08 293.167 115,240 -2,282 0.14% 33,784,514
2009-10-09 2009-10-07 290.011 117,522 -8,367 0.14% 34,082,720
2009-10-08 2009-10-06 278.180 125,889 -7,987 0.15% 35,019,747
2009-10-07 2009-10-05 272.921 133,876 -13,312 0.16% 36,537,568
2009-10-06 2009-10-02 262.141 147,188 +11,030 0.18% 38,583,989
2009-10-05 2009-09-30 271.606 136,158 +7,607 0.17% 36,981,374
2009-09-30 2009-09-28 279.231 128,551 +13,691 0.16% 35,895,461
2009-09-29 2009-09-25 291.326 114,860 +2,663 0.14% 33,461,710
2009-09-28 2009-09-24 292.378 112,197 +8,367 0.14% 32,803,908
2009-09-25 2009-09-23 308.416 103,830 -11,790 0.13% 32,022,883
2009-09-24 2009-09-22 298.688 115,620 -1,902 0.14% 34,534,316
2009-09-23 2009-09-21 298.425 117,522 -6,466 0.14% 35,071,520
2009-09-22 2009-09-18 296.322 123,988 +1,141 0.15% 36,740,336
2009-09-21 2009-09-17 291.852 122,847 -3,423 0.15% 35,853,131
2009-09-18 2009-09-16 290.274 126,270 -11,409 0.15% 36,652,940
2009-09-17 2009-09-15 287.119 137,679 +4,183 0.17% 39,530,281
2009-09-16 2009-09-14 286.856 133,496 -2,282 0.16% 38,294,161
2009-09-15 2009-09-11 290.011 135,778 -11,790 0.16% 39,377,168
2009-09-14 2009-09-10 290.800 147,568 -10,269 0.18% 42,912,802
2009-09-11 2009-09-09 283.964 157,837 -3,803 0.19% 44,820,029
2009-09-10 2009-09-08 281.861 161,640 -11,030 0.20% 45,559,944
2009-09-09 2009-09-07 274.236 172,670 -15,593 0.21% 47,352,265
2009-09-08 2009-09-04 266.348 188,263 -6,086 0.23% 50,143,423
2009-09-07 2009-09-03 263.456 194,349 -13,691 0.24% 51,202,314
2009-09-04 2009-09-02 252.675 208,040 +23,200 0.25% 52,566,588
2009-09-03 2009-09-01 258.460 184,840 +9,508 0.22% 47,773,717
2009-09-02 2009-08-31 257.934 175,332 +2,282 0.21% 45,224,081
2009-09-01 2009-08-28 265.033 173,050 +17,115 0.21% 45,863,975
2009-08-31 2009-08-27 272.658 155,935 +7,987 0.19% 42,516,932
2009-08-28 2009-08-26 284.753 147,948 -7,607 0.18% 42,128,608
2009-08-27 2009-08-25 277.391 155,555 +10,269 0.19% 43,149,522
2009-08-26 2009-08-24 283.438 145,286 -2,557 0.18% 41,179,596
2009-08-25 2009-08-21 287.908 147,843 -30,532 0.18% 42,565,177
2009-08-24 2009-08-20 270.818 178,375 -17,115 0.22% 48,307,078
2009-08-21 2009-08-19 253.990 195,490 +12,932 0.24% 49,652,513
2009-08-20 2009-08-18 258.197 182,558 -381 0.22% 47,135,912
2009-08-19 2009-08-17 256.356 182,939 +17,115 0.22% 46,897,584
2009-08-18 2009-08-14 269.240 165,824 +24,722 0.20% 44,646,447
2009-08-17 2009-08-13 273.447 141,102 +7,606 0.17% 38,583,895
2009-08-14 2009-08-12 271.606 133,496 +8,367 0.16% 36,258,358
2009-08-13 2009-08-11 279.494 125,129 +9,889 0.15% 34,972,832
2009-08-12 2009-08-10 283.964 115,240 +380 0.14% 32,724,013
2009-08-11 2009-08-07 279.231 114,860 +9,128 0.14% 32,072,505
2009-08-10 2009-08-06 291.063 105,732 +12,171 0.13% 30,774,686
2009-08-07 2009-08-05 300.266 93,561 +17,495 0.11% 28,093,155
2009-08-06 2009-08-04 316.304 76,066 -3,423 0.09% 24,060,008
2009-08-05 2009-08-03 315.253 79,489 -2,282 0.10% 25,059,118
2009-08-04 2009-07-31 295.007 81,771 +3,803 0.10% 24,123,023
2009-08-03 2009-07-30 290.800 77,968 +1,902 0.09% 22,673,109
2009-07-31 2009-07-29 290.800 76,066 -380 0.09% 22,120,007
2009-07-30 2009-07-28 318.408 76,446 +760 0.09% 24,341,003
2009-07-29 2009-07-27 314.201 75,686 -2,282 0.09% 23,780,611
2009-07-28 2009-07-24 295.533 77,968 -380 0.09% 23,042,111
2009-07-27 2009-07-23 293.692 78,348 -5,325 0.10% 23,010,213
2009-07-24 2009-07-22 283.438 83,673 -760 0.10% 23,716,121
2009-07-23 2009-07-21 291.326 84,433 -2,663 0.10% 24,597,532
2009-07-22 2009-07-20 287.645 87,096 -6,085 0.11% 25,052,732
2009-07-21 2009-07-17 279.231 93,181 -9,888 0.11% 26,019,050
2009-07-20 2009-07-16 274.499 103,069 -7,987 0.13% 28,292,291
2009-07-17 2009-07-15 269.503 111,056 -6,466 0.13% 29,929,913
2009-07-16 2009-07-14 259.249 117,522 -3,803 0.14% 30,467,418
2009-07-15 2009-07-13 251.887 121,325 +4,944 0.15% 30,560,142
2009-07-14 2009-07-10 259.512 116,381 -1,141 0.14% 30,202,215
2009-07-13 2009-07-09 268.977 117,522 -9,128 0.14% 31,610,718
2009-07-10 2009-07-08 256.093 126,650 -1,521 0.15% 32,434,239
2009-07-09 2009-07-07 251.098 128,171 -1,141 0.16% 32,183,458
2009-07-08 2009-07-06 252.675 129,312 +3,042 0.16% 32,673,960
2009-07-07 2009-07-03 256.619 126,270 -2,662 0.15% 32,403,323
2009-07-06 2009-07-02 255.042 128,932 +2,282 0.16% 32,883,044
2009-07-03 2009-06-30 255.042 126,650 -761 0.15% 32,301,039
2009-07-02 2009-06-29 260.563 127,411 -1,140 0.15% 33,198,628
2009-06-30 2009-06-26 263.981 128,551 -3,043 0.16% 33,935,068
2009-06-29 2009-06-25 261.878 131,594 +1,521 0.16% 34,461,564
2009-06-26 2009-06-24 255.831 130,073 +381 0.16% 33,276,647
2009-06-25 2009-06-23 251.624 129,692 -4,945 0.16% 32,633,577
2009-06-24 2009-06-22 263.193 134,637 -5,324 0.16% 35,435,459
2009-06-23 2009-06-19 258.986 139,961 -381 0.17% 36,247,898
2009-06-22 2009-06-18 253.464 140,342 +4,184 0.17% 35,571,670
2009-06-19 2009-06-17 259.512 136,158 +2,282 0.17% 35,334,575
2009-06-18 2009-06-16 254.516 133,876 +7,606 0.16% 34,073,570
2009-06-17 2009-06-15 268.188 126,270 +7,607 0.15% 33,864,129
2009-06-16 2009-06-12 266.348 118,663 +13,312 0.14% 31,605,621
2009-06-15 2009-06-11 279.757 105,351 +6,085 0.13% 29,472,695
2009-06-12 2009-06-10 281.072 99,266 -2,282 0.12% 27,900,873
2009-06-11 2009-06-09 273.973 101,548 +5,705 0.12% 27,821,379
2009-06-10 2009-06-08 285.542 95,843 +1,521 0.12% 27,367,163
2009-06-09 2009-06-05 291.063 94,322 -5,324 0.11% 27,453,655
2009-06-08 2009-06-04 282.912 99,646 +6,085 0.12% 28,191,079
2009-06-05 2009-06-03 285.542 93,561 -4,944 0.11% 26,715,557
2009-06-04 2009-06-02 284.753 98,505 +3,423 0.12% 28,049,575
2009-06-03 2009-06-01 289.486 95,082 -381 0.12% 27,524,864
2009-06-02 2009-05-29 292.378 95,463 -11,029 0.12% 27,911,259
2009-06-01 2009-05-27 280.020 106,492 -13,312 0.13% 29,819,898
2009-05-29 2009-05-26 269.240 119,804 +1,141 0.15% 32,256,024
2009-05-27 2009-05-25 271.606 118,663 +1,902 0.14% 32,229,621
2009-05-26 2009-05-22 270.555 116,761 -3,423 0.14% 31,590,226
2009-05-25 2009-05-21 273.447 120,184 +3,423 0.15% 32,863,934
2009-05-22 2009-05-20 278.705 116,761 -8,748 0.14% 32,541,924
2009-05-21 2009-05-19 277.391 125,509 +5,705 0.15% 34,815,039
2009-05-20 2009-05-18 276.076 119,804 +380 0.15% 33,075,025
2009-05-19 2009-05-15 278.180 119,424 +1,902 0.14% 33,221,316
2009-05-18 2009-05-14 263.193 117,522 +9,889 0.14% 30,930,918
2009-05-14 2009-05-12 270.029 107,633 +20,537 0.13% 29,064,004
2009-05-13 2009-05-11 282.386 87,096 +5,325 0.11% 24,594,729
2009-05-12 2009-05-08 293.955 81,771 -2,662 0.10% 24,037,023
2009-05-11 2009-05-07 290.274 84,433 -761 0.10% 24,508,732
2009-05-08 2009-05-06 289.223 85,194 +380 0.10% 24,640,031
2009-05-07 2009-05-05 282.124 84,814 +3,804 0.10% 23,928,023
2009-05-06 2009-05-04 293.429 81,010 -1,902 0.10% 23,770,723
2009-05-05 2009-04-30 274.987 82,912 -1,521 0.10% 22,799,728
2009-05-04 2009-04-29 252.226 84,433 -5,114 0.10% 21,296,186
2009-04-30 2009-04-28 238.728 89,547 +2,645 0.11% 21,377,371
2009-04-29 2009-04-27 246.139 86,902 -7,179 0.11% 21,389,934
2009-04-28 2009-04-24 251.167 94,081 -14,736 0.11% 23,630,062
2009-04-27 2009-04-23 251.167 108,817 +4,534 0.13% 27,331,262
2009-04-24 2009-04-22 231.847 104,283 +4,534 0.13% 24,177,664
2009-04-22 2009-04-20 247.462 99,749 -378 0.12% 24,684,076
2009-04-21 2009-04-17 245.609 100,127 -8,690 0.12% 24,592,116
2009-04-20 2009-04-16 237.140 108,817 -755 0.13% 25,804,858
2009-04-17 2009-04-15 243.492 109,572 +755 0.13% 26,679,896
2009-04-16 2009-04-14 237.934 108,817 -15,113 0.13% 25,891,258
2009-04-15 2009-04-09 224.436 123,930 -1,512 0.15% 27,814,357
2009-04-14 2009-04-08 219.672 125,442 +14,358 0.15% 27,556,102
2009-04-09 2009-04-07 229.465 111,084 +9,446 0.14% 25,489,853
2009-04-08 2009-04-06 235.287 101,638 -1,133 0.12% 23,914,130
2009-04-07 2009-04-03 238.463 102,771 -2,645 0.13% 24,507,110
2009-04-06 2009-04-02 236.875 105,416 -10,580 0.13% 24,970,445
2009-04-03 2009-04-01 219.672 115,996 +13,980 0.14% 25,481,080
2009-04-02 2009-03-31 226.289 102,016 +6,801 0.12% 23,085,066
2009-04-01 2009-03-30 235.817 95,215 +1,134 0.12% 22,453,280
2009-03-31 2009-03-27 253.020 94,081 -3,779 0.11% 23,804,362
2009-03-30 2009-03-26 240.845 97,860 +2,268 0.12% 23,569,118
2009-03-27 2009-03-25 234.758 95,592 -1,890 0.12% 22,440,984
2009-03-26 2009-03-24 246.139 97,482 +7,179 0.12% 23,994,080
2009-03-25 2009-03-23 244.551 90,303 -13,224 0.11% 22,083,651
2009-03-24 2009-03-20 222.054 103,527 -3,023 0.13% 22,988,589
2009-03-23 2009-03-19 220.731 106,550 -755 0.13% 23,518,858
2009-03-20 2009-03-18 212.791 107,305 +9,445 0.13% 22,833,513
2009-03-19 2009-03-17 220.201 97,860 -12,468 0.12% 21,548,908
2009-03-18 2009-03-16 230.259 110,328 +5,290 0.13% 25,403,977
2009-03-17 2009-03-13 213.320 105,038 -12,091 0.13% 22,406,716
2009-03-16 2009-03-12 198.499 117,129 -3,023 0.14% 23,249,971
2009-03-13 2009-03-11 201.145 120,152 -9,446 0.15% 24,168,034
2009-03-12 2009-03-10 198.234 129,598 -1,133 0.16% 25,690,753
2009-03-11 2009-03-09 184.207 130,731 +3,400 0.16% 24,081,556
2009-03-10 2009-03-06 187.912 127,331 +1,134 0.16% 23,927,053
2009-03-09 2009-03-05 197.440 126,197 -5,290 0.15% 24,916,359
2009-03-06 2009-03-04 205.115 131,487 -23,048 0.16% 26,970,018
2009-03-05 2009-03-03 182.090 154,535 -3,400 0.19% 28,139,217
2009-03-04 2009-03-02 169.386 157,935 +755 0.19% 26,751,928
2009-03-03 2009-02-27 173.620 157,180 +18,136 0.19% 27,289,642
2009-03-02 2009-02-26 185.530 139,044 +4,912 0.17% 25,796,869
2009-02-27 2009-02-25 195.323 134,132 +1,134 0.16% 26,199,046
2009-02-26 2009-02-24 196.382 132,998 +1,511 0.16% 26,118,350
2009-02-25 2009-02-23 200.616 131,487 -1,889 0.16% 26,378,418
2009-02-24 2009-02-20 195.058 133,376 +2,645 0.16% 26,016,082
2009-02-23 2009-02-19 201.145 130,731 +378 0.16% 26,295,952
2009-02-20 2009-02-18 195.852 130,353 +755 0.16% 25,529,921
2009-02-19 2009-02-17 197.970 129,598 +1,512 0.16% 25,656,453
2009-02-17 2009-02-13 201.410 128,086 -1,890 0.16% 25,797,822
2009-02-16 2009-02-12 195.323 129,976 +11,713 0.16% 25,387,284
2009-02-13 2009-02-11 200.881 118,263 +1,890 0.14% 23,756,770
2009-02-12 2009-02-10 202.733 116,373 +1,511 0.14% 23,592,704
2009-02-10 2009-02-06 203.263 114,862 -5,668 0.14% 23,347,174
2009-02-09 2009-02-05 209.085 120,530 -6,234 0.15% 25,201,069
2009-02-06 2009-02-04 205.115 126,764 -11,713 0.15% 26,001,258
2009-02-05 2009-02-03 191.088 138,477 +1,889 0.17% 26,461,324
2009-02-04 2009-02-02 191.088 136,588 +378 0.17% 26,100,358
2009-02-03 2009-01-30 200.881 136,210 -12,091 0.17% 27,361,978
2009-02-02 2009-01-29 192.676 148,301 -2,644 0.18% 28,574,075
2009-01-30 2009-01-23 183.413 150,945 +1,511 0.18% 27,685,265
2009-01-29 2009-01-22 183.942 149,434 -4,156 0.18% 27,487,228
2009-01-23 2009-01-21 183.148 153,590 -378 0.19% 28,129,742
2009-01-22 2009-01-20 190.559 153,968 +3,778 0.19% 29,339,971
2009-01-21 2009-01-19 192.147 150,190 -3,778 0.18% 28,858,540
2009-01-20 2009-01-16 185.795 153,968 -6,046 0.19% 28,606,472
2009-01-19 2009-01-15 174.679 160,014 +10,958 0.20% 27,951,083
2009-01-16 2009-01-14 183.678 149,056 +755 0.18% 27,378,248
2009-01-15 2009-01-13 179.972 148,301 +7,179 0.18% 26,690,070
2009-01-14 2009-01-12 181.560 141,122 +12,091 0.17% 25,622,149
2009-01-13 2009-01-09 196.382 129,031 +7,935 0.16% 25,339,304
2009-01-12 2009-01-08 200.616 121,096 +2,267 0.15% 24,293,815
2009-01-09 2009-01-07 214.908 118,829 -756 0.15% 25,537,313
2009-01-08 2009-01-06 224.965 119,585 -4,534 0.15% 26,902,482
2009-01-07 2009-01-05 214.379 124,119 -5,668 0.15% 26,608,476
2009-01-06 2009-01-02 200.616 129,787 -12,468 0.16% 26,037,370
2009-01-05 2008-12-31 188.706 142,255 -9,446 0.17% 26,844,405
2009-01-02 2008-12-29 182.884 151,701 +756 0.19% 27,743,625
2008-12-30 2008-12-24 181.031 150,945 +13,979 0.18% 27,325,716
2008-12-29 2008-12-22 193.206 136,966 -3,022 0.17% 26,462,590
2008-12-23 2008-12-19 205.645 139,988 -8,313 0.17% 28,787,805
2008-12-22 2008-12-18 202.469 148,301 -14,735 0.18% 30,026,329
2008-12-19 2008-12-17 186.324 163,036 +12,091 0.20% 30,377,560
2008-12-18 2008-12-16 177.326 150,945 +1,889 0.18% 26,766,418
2008-12-17 2008-12-15 175.738 149,056 -3,779 0.18% 26,194,750
2008-12-16 2008-12-12 167.798 152,835 +13,980 0.19% 25,645,360
2008-12-15 2008-12-11 188.442 138,855 -6,045 0.17% 26,166,054
2008-12-12 2008-12-10 195.852 144,900 -5,668 0.18% 28,378,983
2008-12-11 2008-12-09 180.766 150,568 +1,134 0.18% 27,217,617
2008-12-10 2008-12-08 186.854 149,434 -3,401 0.18% 27,922,278
2008-12-09 2008-12-05 171.503 152,835 +1,890 0.19% 26,211,661
2008-12-08 2008-12-04 170.709 150,945 -1,890 0.18% 25,767,671
2008-12-05 2008-12-03 164.092 152,835 -1,511 0.19% 25,079,059
2008-12-04 2008-12-02 158.799 154,346 +2,645 0.19% 24,510,002
2008-12-03 2008-12-01 165.151 151,701 +1,133 0.19% 25,053,578
2008-12-02 2008-11-28 169.386 150,568 -6,801 0.18% 25,504,063
2008-12-01 2008-11-27 166.739 157,369 -4,534 0.19% 26,239,554
2008-11-28 2008-11-26 155.358 161,903 -3,022 0.20% 25,152,996
2008-11-27 2008-11-25 150.859 164,925 +1,133 0.20% 24,880,441
2008-11-26 2008-11-24 159.328 163,792 -4,912 0.20% 26,096,718
2008-11-25 2008-11-21 159.593 168,704 -6,423 0.21% 26,923,989
2008-11-24 2008-11-20 148.212 175,127 +6,801 0.21% 25,956,005
2008-11-21 2008-11-19 157.211 168,326 +2,645 0.21% 26,462,713
2008-11-20 2008-11-18 162.240 165,681 +4,345 0.20% 26,880,039
2008-11-19 2008-11-17 169.915 161,336 -6,045 0.20% 27,413,408
2008-11-18 2008-11-14 169.915 167,381 +7,934 0.20% 28,440,544
2008-11-17 2008-11-13 163.563 159,447 +4,912 0.19% 26,079,637
2008-11-14 2008-11-12 179.972 154,535 -2,645 0.19% 27,812,017
2008-11-13 2008-11-11 173.091 157,180 +2,267 0.19% 27,206,442
2008-11-12 2008-11-10 187.912 154,913 -28,337 0.19% 29,110,049
2008-11-11 2008-11-07 142.919 183,250 +3,022 0.22% 26,189,938
2008-11-10 2008-11-06 141.861 180,228 +7,557 0.22% 25,567,236
2008-11-07 2008-11-05 152.712 172,671 -17,380 0.21% 26,368,895
2008-11-06 2008-11-04 136.303 190,051 +755 0.23% 25,904,434
2008-11-05 2008-11-03 136.567 189,296 -3,778 0.23% 25,851,626
2008-11-04 2008-10-31 126.245 193,074 +378 0.24% 24,374,678
2008-11-03 2008-10-30 127.039 192,696 -16,247 0.24% 24,479,957
2008-10-31 2008-10-29 95.597 208,943 -8,691 0.26% 19,974,333
2008-10-30 2008-10-28 86.387 217,634 +1,134 0.27% 18,800,682
2008-10-29 2008-10-27 79.400 216,500 -2,645 0.26% 17,190,000
2008-10-28 2008-10-24 95.279 219,145 +2,267 0.27% 20,880,014
2008-10-27 2008-10-23 104.596 216,878 -1,133 0.27% 22,684,497
2008-10-24 2008-10-22 111.159 218,011 +6,423 0.27% 24,233,962
2008-10-23 2008-10-21 121.746 211,588 -756 0.26% 25,759,984
2008-10-22 2008-10-20 127.039 212,344 +5,290 0.26% 26,976,025
2008-10-21 2008-10-17 132.333 207,054 +8,690 0.25% 27,399,987
2008-10-20 2008-10-16 142.919 198,364 +20,781 0.24% 28,350,018
2008-10-17 2008-10-15 155.094 177,583 +1,134 0.22% 27,542,016
2008-10-16 2008-10-14 179.972 176,449 -7,935 0.22% 31,755,930
2008-10-15 2008-10-13 168.062 184,384 -3,778 0.23% 30,988,009
2008-10-14 2008-10-10 148.212 188,162 +1,133 0.23% 27,887,955
2008-10-10 2008-10-08 143.448 187,029 -378 0.23% 26,829,029
2008-10-09 2008-10-06 165.680 187,407 -3,022 0.23% 31,049,661
2008-10-08 2008-10-03 170.709 190,429 -1,134 0.23% 32,507,945
2008-10-06 2008-10-02 165.945 191,563 -4,912 0.23% 31,788,929
2008-10-03 2008-09-30 153.506 196,475 +9,068 0.24% 30,160,047
2008-10-02 2008-09-29 153.506 187,407 +15,114 0.23% 28,768,056
2008-09-30 2008-09-26 177.855 172,293 +2,267 0.21% 30,643,165
2008-09-29 2008-09-25 184.207 170,026 -1,134 0.21% 31,319,967
2008-09-25 2008-09-23 179.972 171,160 -1,511 0.21% 30,804,056
2008-09-24 2008-09-22 190.030 172,671 -3,778 0.21% 32,812,594
2008-09-23 2008-09-19 179.972 176,449 -6,801 0.22% 31,755,930
2008-09-22 2008-09-18 158.005 183,250 +755 0.22% 28,954,431
2008-09-19 2008-09-17 152.976 182,495 -1,889 0.22% 27,917,436
2008-09-18 2008-09-16 150.859 184,384 -20,025 0.23% 27,816,008
2008-09-17 2008-09-12 149.536 204,409 +1,511 0.25% 30,566,463
2008-09-16 2008-09-11 156.152 202,898 +6,801 0.25% 31,683,015
2008-09-12 2008-09-10 177.590 196,097 +9,068 0.24% 34,824,925
2008-09-10 2008-09-08 195.058 187,029 +3,023 0.23% 36,481,540
2008-09-09 2008-09-05 183.413 184,006 -4,156 0.22% 33,749,080
2008-09-08 2008-09-04 188.706 188,162 +2,645 0.23% 35,507,343
2008-09-05 2008-09-03 197.705 185,517 +7,934 0.23% 36,677,611
2008-09-04 2008-09-02 206.968 177,583 -378 0.22% 36,754,021
2008-09-03 2008-09-01 207.497 177,961 -1,889 0.22% 36,926,455
2008-09-02 2008-08-29 215.967 179,850 -4,912 0.22% 38,841,619
2008-09-01 2008-08-28 206.968 184,762 -4,534 0.23% 38,239,845
2008-08-29 2008-08-27 209.350 189,296 -3,778 0.23% 39,629,139
2008-08-28 2008-08-26 205.380 193,074 -6,423 0.24% 39,653,565
2008-08-26 2008-08-21 198.499 199,497 -756 0.24% 39,599,924
2008-08-25 2008-08-20 205.380 200,253 -3,778 0.24% 41,127,989
2008-08-21 2008-08-19 178.120 204,031 +1,511 0.25% 36,341,926
2008-08-20 2008-08-18 186.324 202,520 -1,511 0.25% 37,734,387
2008-08-19 2008-08-15 198.764 204,031 +2,644 0.25% 40,553,918
2008-08-18 2008-08-14 202.733 201,387 -1,511 0.25% 40,827,889
2008-08-15 2008-08-13 197.970 202,898 +3,778 0.25% 40,167,619
2008-08-14 2008-08-12 205.115 199,120 -1,133 0.24% 40,842,593
2008-08-13 2008-08-11 201.145 200,253 -1,511 0.24% 40,279,989
2008-08-12 2008-08-08 204.851 201,764 +7,934 0.25% 41,331,518
2008-08-11 2008-08-07 215.173 193,830 +12,469 0.24% 41,706,934
2008-08-08 2008-08-05 230.523 181,361 +14,358 0.22% 41,807,941
2008-08-07 2008-08-04 238.199 167,003 +5,289 0.20% 39,779,883
2008-08-05 2008-08-01 243.227 161,714 +3,023 0.20% 39,333,252
2008-08-04 2008-07-31 243.757 158,691 +5,667 0.19% 38,681,976
2008-08-01 2008-07-30 248.785 153,024 -377 0.19% 38,070,109
2008-07-31 2008-07-29 246.668 153,401 +5,289 0.19% 37,839,102
2008-07-30 2008-07-28 250.373 148,112 -1,511 0.18% 37,083,277
2008-07-29 2008-07-25 251.432 149,623 +5,668 0.18% 37,619,991
2008-07-28 2008-07-24 262.018 143,955 -3,401 0.18% 37,718,870
2008-07-25 2008-07-23 251.432 147,356 -9,824 0.18% 37,049,995
2008-07-24 2008-07-22 228.141 157,180 +24,937 0.19% 35,859,256
2008-07-23 2008-07-21 242.698 132,243 +9,068 0.16% 32,095,101
2008-07-22 2008-07-18 258.048 123,175 +378 0.15% 31,785,124
2008-07-21 2008-07-17 264.665 122,797 -2,645 0.15% 32,500,084
2008-07-18 2008-07-16 258.048 125,442 +7,179 0.15% 32,370,120
2008-07-16 2008-07-14 287.426 118,263 -377 0.14% 33,991,900
2008-07-15 2008-07-11 288.220 118,640 -2,268 0.14% 34,194,459
2008-07-14 2008-07-10 277.634 120,908 -1,133 0.15% 33,568,138
2008-07-11 2008-07-09 269.958 122,041 -1,889 0.15% 32,945,997
2008-07-09 2008-07-07 264.665 123,930 +378 0.15% 32,799,949
2008-07-08 2008-07-04 253.549 123,552 +4,534 0.15% 31,326,510
2008-07-07 2008-07-03 254.873 119,018 +2,267 0.15% 30,334,417
2008-07-03 2008-06-30 276.046 116,751 +755 0.14% 32,228,615
2008-07-02 2008-06-27 270.752 115,996 +378 0.14% 31,406,198
2008-06-30 2008-06-26 278.428 115,618 +378 0.14% 32,191,255
2008-06-27 2008-06-25 274.458 115,240 +1,889 0.14% 31,628,510
2008-06-26 2008-06-24 271.017 113,351 -1,133 0.14% 30,720,058
2008-06-25 2008-06-23 278.428 114,484 +2,267 0.14% 31,875,518
2008-06-24 2008-06-20 289.544 112,217 -378 0.14% 32,491,720
2008-06-23 2008-06-19 295.896 112,595 +6,423 0.14% 33,316,366
2008-06-20 2008-06-18 309.658 106,172 +2,645 0.13% 32,877,030
2008-06-19 2008-06-17 316.275 103,527 +6,423 0.13% 32,742,984
2008-06-18 2008-06-16 321.833 97,104 +1,134 0.12% 31,251,252
2008-06-17 2008-06-13 312.570 95,970 +378 0.12% 29,997,296
2008-06-16 2008-06-12 319.980 95,592 -2,645 0.12% 30,587,541
2008-06-13 2008-06-11 328.185 98,237 -7,557 0.12% 32,239,886
2008-06-12 2008-06-10 341.683 105,794 +1,889 0.13% 36,147,977
2008-06-11 2008-06-06 355.975 103,905 -5,667 0.13% 36,987,540
2008-06-10 2008-06-05 341.418 109,572 +5,289 0.13% 37,409,855
2008-06-06 2008-06-04 353.857 104,283 +1,512 0.13% 36,901,298
2008-06-05 2008-06-03 367.620 102,771 -1,512 0.13% 37,780,661
2008-06-04 2008-06-02 377.942 104,283 -1,511 0.13% 39,412,905
2008-06-03 2008-05-30 370.267 105,794 -2,267 0.13% 39,171,975
2008-06-02 2008-05-29 365.238 108,061 -756 0.13% 39,467,970
2008-05-30 2008-05-28 362.591 108,817 -3,400 0.13% 39,456,089
2008-05-29 2008-05-27 348.829 112,217 -756 0.14% 39,144,503
2008-05-28 2008-05-26 341.153 112,973 +756 0.14% 38,541,117
2008-05-27 2008-05-23 343.535 112,217 +4,534 0.14% 38,550,505
2008-05-26 2008-05-22 360.739 107,683 +10,579 0.13% 38,845,411
2008-05-23 2008-05-21 373.707 97,104 +19,270 0.12% 36,288,460
2008-05-22 2008-05-20 394.880 77,834 -756 0.10% 30,735,119
2008-05-21 2008-05-19 388.528 78,590 +1,889 0.10% 30,534,447
2008-05-20 2008-05-16 371.061 76,701 -378 0.09% 28,460,712
2008-05-19 2008-05-15 360.209 77,079 -1,133 0.09% 27,764,568
2008-05-16 2008-05-14 358.886 78,212 -1,889 0.10% 28,069,185
2008-05-15 2008-05-13 348.299 80,101 -3,401 0.10% 27,899,123
2008-05-14 2008-05-09 330.831 83,502 +1,512 0.10% 27,625,084
2008-05-13 2008-05-08 335.595 81,990 +1,889 0.10% 27,515,465
2008-05-08 2008-05-06 361.003 80,101 -378 0.10% 28,916,720
2008-05-07 2008-05-05 344.859 80,479 -756 0.10% 27,753,880
2008-05-06 2008-05-02 334.537 81,235 -1,133 0.10% 27,176,090
2008-05-05 2008-04-30 329.773 82,368 +1,889 0.10% 27,162,722
2008-05-02 2008-04-29 337.713 80,479 +756 0.10% 27,178,780
2008-04-30 2008-04-28 344.065 79,723 +1,889 0.10% 27,429,867
2008-04-29 2008-04-25 347.241 77,834 +755 0.10% 27,027,128
2008-04-28 2008-04-24 356.769 77,079 -6,801 0.09% 27,499,366
2008-04-25 2008-04-23 333.478 83,880 -7,178 0.10% 27,972,140
2008-04-24 2008-04-22 316.539 91,058 -378 0.11% 28,823,453
2008-04-23 2008-04-21 298.542 91,436 +1,511 0.11% 27,297,510
2008-04-22 2008-04-18 296.425 89,925 -6,045 0.11% 26,656,013
2008-04-21 2008-04-17 303.042 95,970 +4,912 0.12% 29,082,899
2008-04-18 2008-04-16 284.515 91,058 +377 0.11% 25,907,368
2008-04-17 2008-04-15 280.810 90,681 +378 0.11% 25,464,104
2008-04-16 2008-04-14 285.309 90,303 +1,134 0.11% 25,764,259
2008-04-15 2008-04-11 299.866 89,169 -378 0.11% 26,738,715
2008-04-14 2008-04-10 298.807 89,547 -2,267 0.11% 26,757,264
2008-04-11 2008-04-09 286.103 91,814 +756 0.11% 26,268,261
2008-04-10 2008-04-08 291.396 91,058 +2,644 0.11% 26,533,965
2008-04-09 2008-04-07 301.454 88,414 +756 0.11% 26,652,717
2008-04-08 2008-04-03 312.305 87,658 -378 0.11% 27,376,018
2008-04-07 2008-04-02 300.130 88,036 -7,179 0.11% 26,422,267
2008-04-03 2008-04-01 285.838 95,215 -755 0.12% 27,216,097
2008-04-02 2008-03-31 282.927 95,970 -756 0.12% 27,152,506
2008-04-01 2008-03-28 286.368 96,726 -8,312 0.12% 27,699,199
2008-03-31 2008-03-27 262.548 105,038 +1,511 0.13% 27,577,496
2008-03-28 2008-03-26 262.548 103,527 -4,912 0.13% 27,180,787
2008-03-26 2008-03-20 232.905 108,439 +756 0.13% 25,256,019
2008-03-25 2008-03-19 233.964 107,683 -6,046 0.13% 25,193,942
2008-03-20 2008-03-18 213.320 113,729 +4,157 0.14% 24,260,681
2008-03-19 2008-03-17 230.259 109,572 +1,889 0.13% 25,229,902
2008-03-18 2008-03-14 243.492 107,683 -2,267 0.13% 26,219,940
2008-03-17 2008-03-13 253.814 109,950 +3,400 0.13% 27,906,833
2008-03-13 2008-03-11 275.781 106,550 -1,133 0.13% 29,384,472
2008-03-12 2008-03-10 275.781 107,683 +1,133 0.13% 29,696,932
2008-03-11 2008-03-07 283.456 106,550 +3,779 0.13% 30,202,274
2008-03-10 2008-03-06 291.661 102,771 +1,889 0.13% 29,974,289
2008-03-07 2008-03-05 285.574 100,882 +10,579 0.12% 28,809,243
2008-03-06 2008-03-04 296.690 90,303 +378 0.11% 26,791,962
2008-03-04 2008-02-29 325.803 89,925 -1,511 0.11% 29,297,814
2008-03-03 2008-02-28 323.421 91,436 -756 0.11% 29,572,303
2008-02-29 2008-02-27 317.069 92,192 -756 0.11% 29,231,209
2008-02-28 2008-02-26 294.837 92,948 -1,133 0.11% 27,404,505
2008-02-26 2008-02-22 311.246 94,081 +756 0.11% 29,282,353
2008-02-25 2008-02-21 318.921 93,325 -378 0.11% 29,763,347
2008-02-22 2008-02-20 318.127 93,703 +1,511 0.11% 29,809,499
2008-02-21 2008-02-19 331.361 92,192 -378 0.11% 30,548,809
2008-02-20 2008-02-18 315.745 92,570 -755 0.11% 29,228,561
2008-02-19 2008-02-15 309.658 93,325 -12,469 0.11% 28,898,851
2008-02-18 2008-02-14 292.984 105,794 -5,290 0.13% 30,995,980
2008-02-15 2008-02-13 289.544 111,084 -28,337 0.14% 32,163,667
2008-02-14 2008-02-12 276.046 139,421 +377 0.17% 38,486,571
2008-02-13 2008-02-11 272.076 139,044 -377 0.17% 37,830,501
2008-02-12 2008-02-06 279.486 139,421 +5,289 0.17% 38,966,270
2008-02-11 2008-02-04 305.424 134,132 -2,267 0.16% 40,967,072
2008-02-05 2008-02-01 253.020 136,399 -7,556 0.17% 34,511,656
2008-02-04 2008-01-31 220.731 143,955 +377 0.18% 31,775,290
2008-02-01 2008-01-30 225.230 143,578 +2,645 0.18% 32,338,076
2008-01-31 2008-01-29 247.991 140,933 +756 0.17% 34,950,147
2008-01-30 2008-01-28 248.521 140,177 -378 0.17% 34,836,866
2008-01-29 2008-01-25 263.077 140,555 -3,400 0.17% 36,976,807
2008-01-28 2008-01-24 243.492 143,955 +5,289 0.18% 35,051,879
2008-01-25 2008-01-23 250.373 138,666 +1,512 0.17% 34,718,251
2008-01-24 2008-01-22 246.668 137,154 +2,644 0.17% 33,831,489
2008-01-23 2008-01-21 278.957 134,510 +17,381 0.16% 37,522,512
2008-01-22 2008-01-18 309.129 117,129 +5,290 0.14% 36,207,955
2008-01-21 2008-01-17 318.127 111,839 +1,133 0.14% 35,579,059
2008-01-18 2008-01-16 328.185 110,706 -2,267 0.14% 36,332,022
2008-01-17 2008-01-15 340.889 112,973 +1,889 0.14% 38,511,217
2008-01-16 2008-01-14 350.417 111,084 -1,133 0.14% 38,925,681
2008-01-15 2008-01-11 349.358 112,217 -2,267 0.14% 39,203,903
2008-01-14 2008-01-10 347.505 114,484 -3,401 0.14% 39,783,798
2008-01-10 2008-01-08 339.301 117,885 +1,134 0.14% 39,998,462
2008-01-09 2008-01-07 342.741 116,751 +3,022 0.14% 40,015,394
2008-01-08 2008-01-04 349.093 113,729 -3,400 0.14% 39,702,032
2008-01-07 2008-01-03 340.624 117,129 +2,267 0.14% 39,896,951
2008-01-04 2008-01-02 360.209 114,862 +1,133 0.14% 41,374,353
2008-01-02 2007-12-27 375.824 113,729 -9,446 0.14% 42,742,142
2007-12-28 2007-12-24 370.796 123,175 -16,246 0.15% 45,672,778
2007-12-27 2007-12-20 347.241 139,421 +2,644 0.17% 48,412,638
2007-12-21 2007-12-19 343.800 136,777 -4,911 0.17% 47,023,932
2007-12-20 2007-12-18 325.538 141,688 -4,912 0.17% 46,124,843
2007-12-19 2007-12-17 314.422 146,600 +377 0.18% 46,094,290
2007-12-18 2007-12-14 313.628 146,223 +3,779 0.18% 45,859,653
2007-12-17 2007-12-13 302.512 142,444 +6,801 0.17% 43,091,053
2007-12-14 2007-12-12 320.245 135,643 +7,934 0.17% 43,438,966
2007-12-13 2007-12-11 332.419 127,709 +3,401 0.16% 42,452,949
2007-12-12 2007-12-10 335.331 124,308 +7,935 0.15% 41,684,291
2007-12-11 2007-12-07 355.181 116,373 -1,512 0.14% 41,333,432
2007-12-10 2007-12-06 367.091 117,885 +3,779 0.14% 43,274,467
2007-12-07 2007-12-05 368.149 114,106 -1,134 0.14% 42,008,032
2007-12-06 2007-12-04 368.414 115,240 +1,134 0.14% 42,456,013
2007-12-04 2007-11-30 354.651 114,106 -4,157 0.14% 40,467,838
2007-12-03 2007-11-29 342.477 118,263 +1,890 0.14% 40,502,319
2007-11-30 2007-11-28 337.977 116,373 +3,778 0.14% 39,331,440
2007-11-29 2007-11-27 344.065 112,595 -4,912 0.14% 38,739,961
2007-11-28 2007-11-26 337.448 117,507 -4,156 0.14% 39,652,506
2007-11-27 2007-11-23 291.661 121,663 +4,912 0.15% 35,484,349
2007-11-26 2007-11-22 312.834 116,751 +1,511 0.14% 36,523,703
2007-11-23 2007-11-21 331.890 115,240 +756 0.14% 38,247,011
2007-11-21 2007-11-19 338.771 114,484 -756 0.14% 38,783,901
2007-11-20 2007-11-16 327.920 115,240 +1,889 0.14% 37,789,511
2007-11-19 2007-11-15 352.005 113,351 +3,401 0.14% 39,900,075
2007-11-16 2007-11-14 353.063 109,950 -1,512 0.13% 38,819,307
2007-11-15 2007-11-13 311.511 111,462 -377 0.14% 34,721,623
2007-11-14 2007-11-12 308.600 111,839 +3,022 0.14% 34,513,464
2007-11-13 2007-11-09 336.389 108,817 -1,133 0.13% 36,604,883
2007-11-12 2007-11-08 350.946 109,950 -1,134 0.13% 38,586,508
2007-11-09 2007-11-07 368.679 111,084 -3,022 0.14% 40,954,285
2007-11-08 2007-11-06 364.179 114,106 +3,400 0.14% 41,555,033
2007-11-07 2007-11-05 379.000 110,706 +1,889 0.14% 41,957,625
2007-11-06 2007-11-02 408.378 108,817 +1,134 0.13% 44,438,500
2007-11-05 2007-11-01 414.730 107,683 -3,779 0.13% 44,659,398
2007-11-02 2007-10-31 404.144 111,462 +1,134 0.14% 45,046,659
2007-11-01 2007-10-30 414.466 110,328 -756 0.13% 45,727,159
2007-10-31 2007-10-29 401.762 111,084 +3,023 0.14% 44,629,292
2007-10-30 2007-10-26 407.584 108,061 +1,511 0.13% 44,043,966
2007-10-29 2007-10-25 413.407 106,550 +2,645 0.13% 44,048,508
2007-10-26 2007-10-24 431.669 103,905 -1,133 0.13% 44,852,549
2007-10-25 2007-10-23 423.200 105,038 +3,400 0.13% 44,452,033
2007-10-24 2007-10-22 423.464 101,638 +4,912 0.12% 43,040,055
2007-10-23 2007-10-18 459.194 96,726 -1,889 0.12% 44,415,998
2007-10-22 2007-10-17 442.255 98,615 -17,758 0.12% 43,613,019
2007-10-18 2007-10-16 433.521 116,373 +377 0.14% 50,450,195
2007-10-17 2007-10-15 454.695 115,996 -6,045 0.14% 52,742,765
2007-10-16 2007-10-12 460.517 122,041 -1,511 0.15% 56,201,994
2007-10-15 2007-10-11 462.635 123,552 -5,290 0.15% 57,159,435
2007-10-12 2007-10-10 435.374 128,842 -7,935 0.16% 56,094,474
2007-10-11 2007-10-09 359.945 136,777 -755 0.17% 49,232,139
2007-10-10 2007-10-08 346.447 137,532 -378 0.17% 47,647,501
2007-10-09 2007-10-05 353.857 137,910 +756 0.17% 48,800,457
2007-10-08 2007-10-04 336.125 137,154 +377 0.17% 46,100,849
2007-10-05 2007-10-03 369.473 136,777 -755 0.17% 50,535,342
2007-10-04 2007-10-02 370.796 137,532 -1,889 0.17% 50,996,294
2007-10-03 2007-09-28 356.239 139,421 -756 0.17% 49,667,234
2007-09-28 2007-09-25 344.065 140,177 -756 0.17% 48,229,952
2007-09-27 2007-09-24 334.801 140,933 +1,512 0.17% 47,184,564
2007-09-25 2007-09-21 330.831 139,421 +377 0.17% 46,124,846
2007-09-24 2007-09-20 317.069 139,044 -377 0.17% 44,086,517
2007-09-21 2007-09-19 312.305 139,421 -2,267 0.17% 43,541,854
2007-09-20 2007-09-18 299.601 141,688 +377 0.17% 42,449,856
2007-09-19 2007-09-17 306.747 141,311 -1,511 0.17% 43,346,709
2007-09-18 2007-09-14 301.718 142,822 -1,511 0.17% 43,092,003
2007-09-17 2007-09-13 291.132 144,333 -378 0.18% 42,019,903
2007-09-14 2007-09-12 293.778 144,711 -378 0.18% 42,512,950
2007-09-13 2007-09-11 283.721 145,089 -1,134 0.18% 41,164,798
2007-09-12 2007-09-10 280.810 146,223 +756 0.18% 41,060,837
2007-09-11 2007-09-07 288.485 145,467 -3,023 0.18% 41,965,046
2007-09-10 2007-09-06 291.132 148,490 -23,425 0.18% 43,230,137
2007-09-07 2007-09-05 284.780 171,915 -18,892 0.21% 48,957,898
2007-09-06 2007-09-04 278.692 190,807 -378 0.23% 53,176,457
2007-09-05 2007-09-03 276.310 191,185 +3,023 0.23% 52,826,402
2007-09-04 2007-08-31 291.132 188,162 -18,136 0.23% 54,779,911
2007-09-03 2007-08-30 285.044 206,298 +2,644 0.25% 58,804,077
2007-08-31 2007-08-29 272.605 203,654 -1,511 0.25% 55,517,115
2007-08-30 2007-08-28 280.810 205,165 -2,267 0.25% 57,612,322
2007-08-29 2007-08-27 291.132 207,432 +2,645 0.25% 60,390,018
2007-08-28 2007-08-24 280.810 204,787 -1,134 0.25% 57,506,176
2007-08-27 2007-08-23 277.369 205,921 -755 0.25% 57,116,113
2007-08-24 2007-08-22 265.724 206,676 -1,889 0.25% 54,918,729
2007-08-23 2007-08-21 254.079 208,565 -5,290 0.25% 52,991,887
2007-08-22 2007-08-20 227.612 213,855 +1,511 0.26% 48,675,966
2007-08-21 2007-08-17 205.380 212,344 +94,837 0.26% 43,611,240
2007-08-20 2007-08-16 221.525 117,507 -2,267 0.14% 26,030,704
2007-08-17 2007-08-15 239.787 119,774 +1,134 0.15% 28,720,201
2007-08-16 2007-08-14 252.755 118,640 -756 0.14% 29,986,876
2007-08-15 2007-08-13 253.020 119,396 +756 0.15% 30,209,559
2007-08-14 2007-08-10 252.491 118,640 -1,134 0.14% 29,955,477
2007-08-13 2007-08-09 260.166 119,774 -3,023 0.15% 31,161,101
2007-08-10 2007-08-08 259.372 122,797 +378 0.15% 31,850,082
2007-08-09 2007-08-07 245.609 122,419 -6,045 0.15% 30,067,237
2007-08-08 2007-08-06 238.728 128,464 +6,423 0.16% 30,667,947
2007-08-07 2007-08-03 259.372 122,041 +756 0.15% 31,653,997
2007-08-06 2007-08-02 262.018 121,285 -4,157 0.15% 31,778,911
2007-08-03 2007-08-01 258.313 125,442 +2,645 0.15% 32,403,320
2007-08-02 2007-07-31 268.370 122,797 -4,534 0.15% 32,955,085
2007-08-01 2007-07-30 252.491 127,331 +4,156 0.16% 32,149,872
2007-07-31 2007-07-27 258.578 123,175 +1,512 0.15% 31,850,324
2007-07-30 2007-07-26 274.722 121,663 -1,889 0.15% 33,423,551
2007-07-27 2007-07-25 270.488 123,552 -2,267 0.15% 33,419,304
2007-07-26 2007-07-24 273.134 125,819 -378 0.15% 34,365,498
2007-07-25 2007-07-23 265.988 126,197 +1,889 0.15% 33,566,945
2007-07-24 2007-07-20 269.164 124,308 -1,134 0.15% 33,459,292
2007-07-23 2007-07-19 253.020 125,442 +1,134 0.15% 31,739,317
2007-07-20 2007-07-18 253.020 124,308 +1,889 0.15% 31,452,393
2007-07-19 2007-07-17 264.665 122,419 +1,134 0.15% 32,400,040
2007-07-18 2007-07-16 264.665 121,285 +1,133 0.15% 32,099,910
2007-07-17 2007-07-13 267.576 120,152 -1,889 0.15% 32,149,845
2007-07-16 2007-07-12 267.312 122,041 -1,889 0.15% 32,622,997
2007-07-13 2007-07-11 265.194 123,930 -1,134 0.15% 32,865,549
2007-07-12 2007-07-10 272.076 125,064 +1,512 0.15% 34,026,882
2007-07-11 2007-07-09 274.193 123,552 +6,045 0.15% 33,877,102
2007-07-10 2007-07-06 264.665 117,507 +1,134 0.14% 31,100,005
2007-07-09 2007-07-05 269.958 116,373 +11,335 0.14% 31,415,872
2007-07-06 2007-07-04 288.750 105,038 -6,046 0.13% 30,329,686
2007-07-05 2007-07-03 293.778 111,084 +1,512 0.14% 32,634,068
2007-07-04 2007-06-29 291.132 109,572 -4,534 0.13% 31,899,876
2007-07-03 2007-06-28 272.340 114,106 -756 0.14% 31,075,675
2007-06-29 2007-06-27 268.106 114,862 +378 0.14% 30,795,165
2007-06-28 2007-06-26 278.428 114,484 -2,645 0.14% 31,875,518
2007-06-27 2007-06-25 273.134 117,129 +1,889 0.14% 31,991,960
2007-06-26 2007-06-22 275.252 115,240 0.14% 31,720,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top