History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 196,000 | +0 | 0.02% | 4,896,080 |
| 2025-10-13 | 2025-10-09 | 24.300 | 196,000 | +0 | 0.02% | 4,762,800 |
| 2025-10-10 | 2025-10-08 | 23.840 | 196,000 | +0 | 0.02% | 4,672,640 |
| 2025-10-09 | 2025-10-06 | 23.720 | 196,000 | +0 | 0.02% | 4,649,120 |
| 2025-10-08 | 2025-10-03 | 23.900 | 196,000 | +0 | 0.02% | 4,684,400 |
| 2025-10-06 | 2025-10-02 | 23.600 | 196,000 | -2,500 | 0.02% | 4,625,600 |
| 2025-10-02 | 2025-09-29 | 23.400 | 198,500 | +500 | 0.02% | 4,644,900 |
| 2025-09-29 | 2025-09-25 | 22.940 | 198,000 | +500 | 0.02% | 4,542,120 |
| 2025-09-26 | 2025-09-24 | 22.960 | 197,500 | +6,500 | 0.02% | 4,534,600 |
| 2025-09-22 | 2025-09-18 | 22.540 | 191,000 | +2,500 | 0.01% | 4,305,140 |
| 2025-09-15 | 2025-09-11 | 24.560 | 188,500 | -1,000 | 0.01% | 4,629,560 |
| 2025-09-08 | 2025-09-04 | 23.922 | 189,500 | +1,584 | 0.01% | 4,533,283 |
| 2025-09-01 | 2025-08-28 | 24.185 | 187,916 | -3,957 | 0.01% | 4,544,790 |
| 2025-08-29 | 2025-08-27 | 24.731 | 191,873 | -989 | 0.01% | 4,745,251 |
| 2025-08-21 | 2025-08-19 | 24.630 | 192,862 | -494 | 0.02% | 4,750,210 |
| 2025-08-20 | 2025-08-18 | 24.994 | 193,356 | +3,956 | 0.02% | 4,832,757 |
| 2025-08-13 | 2025-08-11 | 25.075 | 189,400 | -2,967 | 0.01% | 4,749,201 |
| 2025-08-12 | 2025-08-08 | 24.125 | 192,367 | -495 | 0.01% | 4,640,768 |
| 2025-08-04 | 2025-07-31 | 22.952 | 192,862 | +1,484 | 0.02% | 4,426,509 |
| 2025-07-25 | 2025-07-23 | 24.064 | 191,378 | +3,462 | 0.01% | 4,605,299 |
| 2025-07-24 | 2025-07-22 | 25.126 | 187,916 | +1,483 | 0.01% | 4,721,490 |
| 2025-07-23 | 2025-07-21 | 24.519 | 186,433 | +495 | 0.01% | 4,571,128 |
| 2025-07-22 | 2025-07-18 | 22.497 | 185,938 | +494 | 0.01% | 4,182,992 |
| 2025-07-18 | 2025-07-16 | 22.598 | 185,444 | +989 | 0.01% | 4,190,629 |
| 2025-07-16 | 2025-07-14 | 24.468 | 184,455 | -494 | 0.01% | 4,513,305 |
| 2025-07-04 | 2025-07-02 | 21.435 | 184,949 | +1,483 | 0.01% | 3,964,393 |
| 2025-07-02 | 2025-06-27 | 20.323 | 183,466 | -7,912 | 0.01% | 3,728,555 |
| 2025-06-23 | 2025-06-19 | 19.534 | 191,378 | +494 | 0.01% | 3,738,419 |
| 2025-06-19 | 2025-06-17 | 20.141 | 190,884 | -9,890 | 0.01% | 3,844,570 |
| 2025-06-03 | 2025-05-30 | 21.492 | 200,774 | +8,566 | 0.02% | 4,314,999 |
| 2025-06-02 | 2025-05-29 | 21.755 | 192,208 | -952 | 0.02% | 4,181,400 |
| 2025-05-16 | 2025-05-14 | 22.280 | 193,160 | +4,758 | 0.02% | 4,303,611 |
| 2025-04-15 | 2025-04-11 | 23.962 | 188,402 | +476 | 0.02% | 4,514,403 |
| 2025-04-14 | 2025-04-10 | 23.699 | 187,926 | -1,427 | 0.02% | 4,453,622 |
| 2025-04-11 | 2025-04-09 | 23.646 | 189,353 | +475 | 0.02% | 4,477,490 |
| 2025-04-10 | 2025-04-08 | 22.806 | 188,878 | -1,903 | 0.02% | 4,307,458 |
| 2025-04-09 | 2025-04-07 | 21.229 | 190,781 | -4,282 | 0.02% | 4,050,106 |
| 2025-03-27 | 2025-03-25 | 22.858 | 195,063 | +476 | 0.02% | 4,458,760 |
| 2025-03-19 | 2025-03-17 | 24.645 | 194,587 | -1,427 | 0.02% | 4,795,530 |
| 2025-03-10 | 2025-03-06 | 23.489 | 196,014 | -7,612 | 0.02% | 4,604,098 |
| 2025-02-25 | 2025-02-21 | 20.493 | 203,626 | -5,709 | 0.02% | 4,172,994 |
| 2025-02-24 | 2025-02-20 | 21.019 | 209,335 | +951 | 0.02% | 4,399,991 |
| 2025-02-14 | 2025-02-12 | 22.227 | 208,384 | +5,709 | 0.02% | 4,631,852 |
| 2025-01-27 | 2025-01-23 | 21.702 | 202,675 | +1,428 | 0.02% | 4,398,455 |
| 2025-01-06 | 2025-01-02 | 20.115 | 201,247 | +1,427 | 0.02% | 4,048,101 |
| 2024-12-10 | 2024-12-06 | 21.965 | 199,820 | +476 | 0.02% | 4,388,996 |
| 2024-11-13 | 2024-11-11 | 23.068 | 199,344 | -476 | 0.02% | 4,598,515 |
| 2024-10-25 | 2024-10-23 | 22.911 | 199,820 | -952 | 0.02% | 4,577,996 |
| 2024-10-21 | 2024-10-17 | 22.175 | 200,772 | +952 | 0.02% | 4,452,107 |
| 2024-10-02 | 2024-09-27 | 23.068 | 199,820 | -11,418 | 0.02% | 4,609,496 |
| 2024-09-30 | 2024-09-26 | 21.544 | 211,238 | -1,428 | 0.02% | 4,550,990 |
| 2024-08-22 | 2024-08-20 | 18.328 | 212,666 | -951 | 0.02% | 3,897,844 |
| 2024-08-08 | 2024-08-06 | 19.379 | 213,617 | -3,331 | 0.02% | 4,139,774 |
| 2024-07-22 | 2024-07-18 | 21.387 | 216,948 | -1,427 | 0.02% | 4,639,808 |
| 2024-07-09 | 2024-07-05 | 20.662 | 218,375 | +1,427 | 0.02% | 4,511,972 |
| 2024-07-05 | 2024-07-03 | 20.388 | 216,948 | +476 | 0.02% | 4,423,208 |
| 2024-06-14 | 2024-06-12 | 18.518 | 216,472 | -951 | 0.02% | 4,008,553 |
| 2024-06-03 | 2024-05-30 | 22.453 | 217,423 | +11,853 | 0.02% | 4,881,848 |
| 2024-05-29 | 2024-05-27 | 22.286 | 205,570 | -2,698 | 0.02% | 4,581,435 |
| 2024-05-27 | 2024-05-23 | 22.286 | 208,268 | -6,298 | 0.02% | 4,641,564 |
| 2024-05-21 | 2024-05-17 | 24.009 | 214,566 | -1,349 | 0.02% | 5,151,600 |
| 2024-05-20 | 2024-05-16 | 23.454 | 215,915 | +1,349 | 0.02% | 5,063,988 |
| 2024-05-14 | 2024-05-10 | 21.853 | 214,566 | -450 | 0.02% | 4,688,910 |
| 2024-05-02 | 2024-04-29 | 20.764 | 215,016 | -3,598 | 0.02% | 4,464,523 |
| 2024-04-24 | 2024-04-22 | 19.296 | 218,614 | +7,197 | 0.02% | 4,218,472 |
| 2024-04-18 | 2024-04-16 | 19.141 | 211,417 | -900 | 0.02% | 4,046,695 |
| 2024-04-17 | 2024-04-15 | 19.185 | 212,317 | +3,599 | 0.02% | 4,073,362 |
| 2024-01-22 | 2024-01-18 | 18.252 | 208,718 | -37,336 | 0.02% | 3,809,434 |
| 2024-01-17 | 2024-01-15 | 19.608 | 246,054 | +450 | 0.02% | 4,824,546 |
| 2024-01-05 | 2024-01-03 | 19.808 | 245,604 | +450 | 0.02% | 4,864,863 |
| 2023-12-19 | 2023-12-15 | 19.274 | 245,154 | -900 | 0.02% | 4,725,149 |
| 2023-12-11 | 2023-12-07 | 19.474 | 246,054 | +8,997 | 0.02% | 4,791,726 |
| 2023-10-31 | 2023-10-27 | 21.475 | 237,057 | +450 | 0.02% | 5,090,815 |
| 2023-10-26 | 2023-10-24 | 19.986 | 236,607 | -450 | 0.02% | 4,728,732 |
| 2023-10-24 | 2023-10-19 | 20.608 | 237,057 | -2,699 | 0.02% | 4,885,286 |
| 2023-10-20 | 2023-10-18 | 21.475 | 239,756 | +899 | 0.02% | 5,148,777 |
| 2023-10-09 | 2023-10-05 | 21.853 | 238,857 | +1,800 | 0.02% | 5,219,741 |
| 2023-09-04 | 2023-08-30 | 24.510 | 237,057 | +899 | 0.02% | 5,810,170 |
| 2023-08-31 | 2023-08-29 | 24.676 | 236,158 | +4,499 | 0.02% | 5,827,511 |
| 2023-08-28 | 2023-08-24 | 23.342 | 231,659 | +4,498 | 0.02% | 5,407,492 |
| 2023-08-04 | 2023-08-02 | 25.177 | 227,161 | +12,595 | 0.02% | 5,719,123 |
| 2023-08-02 | 2023-07-31 | 26.066 | 214,566 | +28,789 | 0.02% | 5,592,824 |
| 2023-08-01 | 2023-07-28 | 24.287 | 185,777 | +899 | 0.02% | 4,512,018 |
| 2023-07-26 | 2023-07-24 | 21.875 | 184,878 | -449 | 0.02% | 4,044,248 |
| 2023-07-24 | 2023-07-20 | 22.231 | 185,327 | +449 | 0.02% | 4,119,990 |
| 2023-06-23 | 2023-06-20 | 23.509 | 184,878 | -449 | 0.02% | 4,346,333 |
| 2023-06-19 | 2023-06-15 | 24.176 | 185,327 | +449 | 0.02% | 4,480,489 |
| 2023-06-09 | 2023-06-07 | 22.953 | 184,878 | +450 | 0.02% | 4,243,583 |
| 2023-06-08 | 2023-06-06 | 22.842 | 184,428 | -1,799 | 0.02% | 4,212,754 |
| 2023-06-06 | 2023-06-02 | 22.676 | 186,227 | +2,699 | 0.02% | 4,222,797 |
| 2023-06-02 | 2023-05-31 | 25.070 | 183,528 | +14,271 | 0.02% | 4,600,961 |
| 2023-05-31 | 2023-05-29 | 25.853 | 169,257 | -1,660 | 0.02% | 4,375,794 |
| 2023-05-16 | 2023-05-12 | 28.926 | 170,917 | +1,660 | 0.02% | 4,944,011 |
| 2023-05-11 | 2023-05-09 | 30.192 | 169,257 | +415 | 0.02% | 5,110,193 |
| 2023-04-24 | 2023-04-20 | 31.337 | 168,842 | +4,148 | 0.02% | 5,290,988 |
| 2023-04-21 | 2023-04-19 | 31.337 | 164,694 | -415 | 0.02% | 5,161,002 |
| 2023-04-14 | 2023-04-12 | 33.085 | 165,109 | +415 | 0.02% | 5,462,557 |
| 2023-04-12 | 2023-04-06 | 31.698 | 164,694 | +33,603 | 0.02% | 5,220,552 |
| 2023-04-11 | 2023-04-04 | 32.301 | 131,091 | -830 | 0.01% | 4,234,387 |
| 2023-04-04 | 2023-03-31 | 32.783 | 131,921 | +830 | 0.01% | 4,324,797 |
| 2023-03-28 | 2023-03-24 | 33.627 | 131,091 | -830 | 0.01% | 4,408,187 |
| 2023-03-27 | 2023-03-23 | 34.531 | 131,921 | +1,659 | 0.01% | 4,555,347 |
| 2023-02-24 | 2023-02-22 | 36.881 | 130,262 | +1,660 | 0.01% | 4,804,211 |
| 2023-02-23 | 2023-02-21 | 37.002 | 128,602 | +415 | 0.01% | 4,758,488 |
| 2023-01-31 | 2023-01-27 | 37.062 | 128,187 | +414 | 0.01% | 4,750,858 |
| 2023-01-18 | 2023-01-16 | 36.761 | 127,773 | +9,957 | 0.01% | 4,697,014 |
| 2023-01-06 | 2023-01-04 | 34.531 | 117,816 | +829 | 0.01% | 4,068,289 |
| 2022-12-21 | 2022-12-19 | 33.567 | 116,987 | +1,660 | 0.01% | 3,926,863 |
| 2022-12-14 | 2022-12-12 | 35.314 | 115,327 | +415 | 0.01% | 4,072,692 |
| 2022-10-07 | 2022-10-05 | 32.964 | 114,912 | +66,375 | 0.01% | 3,787,962 |
| 2022-10-05 | 2022-09-30 | 30.011 | 48,537 | +9,956 | 0.00% | 1,456,650 |
| 2022-10-03 | 2022-09-29 | 29.710 | 38,581 | +830 | 0.00% | 1,146,234 |
| 2022-09-27 | 2022-09-23 | 32.120 | 37,751 | -4,978 | 0.00% | 1,212,575 |
| 2022-09-23 | 2022-09-21 | 33.085 | 42,729 | -8,297 | 0.00% | 1,413,670 |
| 2022-09-13 | 2022-09-08 | 34.531 | 51,026 | +8,297 | 0.00% | 1,761,972 |
| 2022-08-05 | 2022-08-03 | 35.676 | 42,729 | +830 | 0.00% | 1,524,394 |
| 2022-07-26 | 2022-07-22 | 38.026 | 41,899 | -830 | 0.00% | 1,593,257 |
| 2022-07-07 | 2022-07-05 | 41.823 | 42,729 | +830 | 0.00% | 1,787,043 |
| 2022-07-06 | 2022-07-04 | 42.184 | 41,899 | +4,978 | 0.00% | 1,767,480 |
| 2022-06-17 | 2022-06-15 | 39.231 | 36,921 | +829 | 0.00% | 1,448,463 |
| 2022-06-13 | 2022-06-09 | 40.859 | 36,092 | +415 | 0.00% | 1,474,666 |
| 2022-06-10 | 2022-06-08 | 40.859 | 35,677 | +1,245 | 0.00% | 1,457,709 |
| 2022-06-08 | 2022-06-06 | 39.412 | 34,432 | -415 | 0.00% | 1,357,041 |
| 2022-06-07 | 2022-06-02 | 41.521 | 34,847 | +2,074 | 0.00% | 1,446,897 |
| 2022-06-06 | 2022-06-01 | 52.430 | 32,773 | +830 | 0.00% | 1,718,298 |
| 2022-06-02 | 2022-05-31 | 51.524 | 31,943 | +2,204 | 0.00% | 1,645,834 |
| 2022-04-27 | 2022-04-25 | 49.841 | 29,739 | -387 | 0.00% | 1,482,226 |
| 2022-04-26 | 2022-04-22 | 51.330 | 30,126 | +387 | 0.00% | 1,546,365 |
| 2022-04-22 | 2022-04-20 | 51.524 | 29,739 | -3,477 | 0.00% | 1,532,275 |
| 2022-04-21 | 2022-04-19 | 53.401 | 33,216 | -10,428 | 0.00% | 1,773,775 |
| 2022-04-13 | 2022-04-11 | 54.566 | 43,644 | -1,158 | 0.00% | 2,381,493 |
| 2022-04-08 | 2022-04-06 | 55.149 | 44,802 | -1,159 | 0.00% | 2,470,781 |
| 2022-04-01 | 2022-03-30 | 52.107 | 45,961 | -386 | 0.00% | 2,394,874 |
| 2022-03-31 | 2022-03-29 | 50.359 | 46,347 | +1,158 | 0.00% | 2,333,987 |
| 2022-03-28 | 2022-03-24 | 49.517 | 45,189 | -386 | 0.00% | 2,237,646 |
| 2022-03-25 | 2022-03-23 | 50.230 | 45,575 | -386 | 0.00% | 2,289,210 |
| 2022-03-24 | 2022-03-22 | 49.906 | 45,961 | +772 | 0.00% | 2,293,724 |
| 2022-03-18 | 2022-03-16 | 47.187 | 45,189 | +387 | 0.00% | 2,132,345 |
| 2022-03-10 | 2022-03-08 | 50.294 | 44,802 | -387 | 0.00% | 2,253,283 |
| 2022-03-08 | 2022-03-04 | 53.401 | 45,189 | +387 | 0.00% | 2,413,148 |
| 2022-03-03 | 2022-03-01 | 54.372 | 44,802 | +386 | 0.00% | 2,435,981 |
| 2022-02-25 | 2022-02-23 | 57.091 | 44,416 | +772 | 0.00% | 2,535,743 |
| 2022-02-24 | 2022-02-22 | 57.868 | 43,644 | -2,317 | 0.00% | 2,525,569 |
| 2022-02-21 | 2022-02-17 | 57.091 | 45,961 | +1,159 | 0.00% | 2,623,948 |
| 2022-02-18 | 2022-02-16 | 57.026 | 44,802 | +4,634 | 0.00% | 2,554,880 |
| 2022-02-15 | 2022-02-11 | 58.580 | 40,168 | -1,158 | 0.00% | 2,353,022 |
| 2022-02-11 | 2022-02-09 | 56.961 | 41,326 | -387 | 0.00% | 2,353,983 |
| 2022-02-10 | 2022-02-08 | 56.314 | 41,713 | +387 | 0.00% | 2,349,026 |
| 2022-02-09 | 2022-02-07 | 55.602 | 41,326 | +8,883 | 0.00% | 2,297,808 |
| 2022-02-07 | 2022-01-31 | 53.207 | 32,443 | -386 | 0.00% | 1,726,196 |
| 2022-01-26 | 2022-01-24 | 55.149 | 32,829 | +1,545 | 0.00% | 1,810,483 |
| 2022-01-21 | 2022-01-19 | 54.113 | 31,284 | +2,317 | 0.00% | 1,692,879 |
| 2022-01-18 | 2022-01-14 | 52.560 | 28,967 | +386 | 0.00% | 1,522,498 |
| 2022-01-17 | 2022-01-13 | 52.819 | 28,581 | -386 | 0.00% | 1,509,610 |
| 2022-01-12 | 2022-01-10 | 53.984 | 28,967 | +386 | 0.00% | 1,563,748 |
| 2022-01-11 | 2022-01-07 | 54.243 | 28,581 | +386 | 0.00% | 1,550,310 |
| 2022-01-07 | 2022-01-05 | 50.747 | 28,195 | -386 | 0.00% | 1,430,821 |
| 2021-12-06 | 2021-12-02 | 47.835 | 28,581 | -1,931 | 0.00% | 1,367,159 |
| 2021-11-30 | 2021-11-26 | 47.640 | 30,512 | +386 | 0.00% | 1,453,603 |
| 2021-11-25 | 2021-11-23 | 48.741 | 30,126 | -772 | 0.00% | 1,468,364 |
| 2021-11-24 | 2021-11-22 | 48.288 | 30,898 | +772 | 0.00% | 1,491,992 |
| 2021-11-23 | 2021-11-19 | 48.805 | 30,126 | -772 | 0.00% | 1,470,314 |
| 2021-11-12 | 2021-11-10 | 47.964 | 30,898 | +772 | 0.00% | 1,481,992 |
| 2021-11-08 | 2021-11-04 | 49.000 | 30,126 | +773 | 0.00% | 1,476,164 |
| 2021-11-04 | 2021-11-02 | 48.805 | 29,353 | +1,545 | 0.00% | 1,432,587 |
| 2021-10-25 | 2021-10-21 | 54.372 | 27,808 | +386 | 0.00% | 1,511,981 |
| 2021-10-22 | 2021-10-20 | 54.825 | 27,422 | -773 | 0.00% | 1,503,418 |
| 2021-10-18 | 2021-10-12 | 56.314 | 28,195 | -772 | 0.00% | 1,587,774 |
| 2021-10-04 | 2021-09-29 | 54.372 | 28,967 | +772 | 0.00% | 1,574,998 |
| 2021-09-10 | 2021-09-08 | 60.586 | 28,195 | -386 | 0.00% | 1,708,225 |
| 2021-09-08 | 2021-09-06 | 62.722 | 28,581 | -772 | 0.00% | 1,792,662 |
| 2021-09-07 | 2021-09-03 | 59.939 | 29,353 | -386 | 0.00% | 1,759,384 |
| 2021-09-03 | 2021-09-01 | 57.414 | 29,739 | +386 | 0.00% | 1,707,447 |
| 2021-09-01 | 2021-08-30 | 51.783 | 29,353 | +1,158 | 0.00% | 1,519,986 |
| 2021-08-26 | 2021-08-24 | 54.890 | 28,195 | -1,158 | 0.00% | 1,547,623 |
| 2021-08-23 | 2021-08-19 | 54.890 | 29,353 | +386 | 0.00% | 1,611,186 |
| 2021-08-13 | 2021-08-11 | 56.120 | 28,967 | -1,545 | 0.00% | 1,625,623 |
| 2021-08-10 | 2021-08-06 | 53.272 | 30,512 | +1,159 | 0.00% | 1,625,428 |
| 2021-08-06 | 2021-08-04 | 54.372 | 29,353 | -386 | 0.00% | 1,595,986 |
| 2021-08-05 | 2021-08-03 | 53.984 | 29,739 | -387 | 0.00% | 1,605,424 |
| 2021-07-30 | 2021-07-28 | 47.317 | 30,126 | -386 | 0.00% | 1,425,463 |
| 2021-07-29 | 2021-07-27 | 47.576 | 30,512 | +773 | 0.00% | 1,451,628 |
| 2021-07-19 | 2021-07-15 | 51.589 | 29,739 | +772 | 0.00% | 1,534,200 |
| 2021-07-15 | 2021-07-13 | 50.618 | 28,967 | +386 | 0.00% | 1,466,248 |
| 2021-07-12 | 2021-07-08 | 50.165 | 28,581 | +773 | 0.00% | 1,433,760 |
| 2021-06-28 | 2021-06-24 | 53.725 | 27,808 | +1,931 | 0.00% | 1,493,981 |
| 2021-06-23 | 2021-06-21 | 52.171 | 25,877 | +386 | 0.00% | 1,350,039 |
| 2021-06-21 | 2021-06-17 | 53.401 | 25,491 | +772 | 0.00% | 1,361,251 |
| 2021-06-09 | 2021-06-07 | 55.537 | 24,719 | +387 | 0.00% | 1,372,826 |
| 2021-06-07 | 2021-06-03 | 57.609 | 24,332 | +772 | 0.00% | 1,401,732 |
| 2021-06-02 | 2021-05-31 | 66.289 | 23,560 | -386 | 0.00% | 1,561,778 |
| 2021-06-01 | 2021-05-28 | 65.606 | 23,946 | +1,265 | 0.00% | 1,571,001 |
| 2021-05-28 | 2021-05-26 | 64.854 | 22,681 | +1,463 | 0.00% | 1,470,960 |
| 2021-05-27 | 2021-05-25 | 64.444 | 21,218 | +732 | 0.00% | 1,367,378 |
| 2021-05-21 | 2021-05-18 | 64.103 | 20,486 | +366 | 0.00% | 1,313,205 |
| 2021-05-18 | 2021-05-14 | 63.351 | 20,120 | +732 | 0.00% | 1,274,618 |
| 2021-05-14 | 2021-05-12 | 64.103 | 19,388 | -366 | 0.00% | 1,242,820 |
| 2021-05-13 | 2021-05-11 | 64.991 | 19,754 | -366 | 0.00% | 1,283,831 |
| 2021-05-11 | 2021-05-07 | 65.674 | 20,120 | +366 | 0.00% | 1,321,368 |
| 2021-05-10 | 2021-05-06 | 64.854 | 19,754 | +366 | 0.00% | 1,281,131 |
| 2021-05-04 | 2021-04-30 | 63.487 | 19,388 | +1,829 | 0.00% | 1,230,895 |
| 2021-04-26 | 2021-04-22 | 65.674 | 17,559 | +731 | 0.00% | 1,153,176 |
| 2021-04-23 | 2021-04-21 | 65.538 | 16,828 | +1,464 | 0.00% | 1,102,868 |
| 2021-04-21 | 2021-04-19 | 66.084 | 15,364 | +1,463 | 0.00% | 1,015,320 |
| 2021-04-08 | 2021-04-01 | 69.160 | 13,901 | +366 | 0.00% | 961,389 |
| 2021-04-01 | 2021-03-30 | 70.800 | 13,535 | -7,317 | 0.00% | 958,276 |
| 2021-03-24 | 2021-03-22 | 70.868 | 20,852 | +3,658 | 0.00% | 1,477,743 |
| 2021-03-23 | 2021-03-19 | 70.390 | 17,194 | +1,464 | 0.00% | 1,210,282 |
| 2021-03-18 | 2021-03-16 | 71.142 | 15,730 | +3,658 | 0.00% | 1,119,056 |
| 2021-03-17 | 2021-03-15 | 71.005 | 12,072 | -1,098 | 0.00% | 857,170 |
| 2021-03-16 | 2021-03-12 | 69.775 | 13,170 | -2,194 | 0.00% | 918,933 |
| 2021-03-15 | 2021-03-11 | 69.706 | 15,364 | -1,464 | 0.00% | 1,070,969 |
| 2021-03-11 | 2021-03-09 | 68.340 | 16,828 | +732 | 0.00% | 1,150,019 |
| 2021-03-09 | 2021-03-05 | 67.930 | 16,096 | +732 | 0.00% | 1,093,394 |
| 2021-03-08 | 2021-03-04 | 69.365 | 15,364 | -1,464 | 0.00% | 1,065,719 |
| 2021-03-03 | 2021-03-01 | 68.476 | 16,828 | -1,463 | 0.00% | 1,152,319 |
| 2021-02-25 | 2021-02-23 | 67.383 | 18,291 | -3,658 | 0.00% | 1,232,499 |
| 2021-02-24 | 2021-02-22 | 70.253 | 21,949 | +1,463 | 0.00% | 1,541,985 |
| 2021-02-23 | 2021-02-19 | 70.390 | 20,486 | +2,927 | 0.00% | 1,442,005 |
| 2021-02-22 | 2021-02-18 | 64.239 | 17,559 | +1,097 | 0.00% | 1,127,976 |
| 2021-02-18 | 2021-02-16 | 64.581 | 16,462 | +366 | 0.00% | 1,063,131 |
| 2021-02-16 | 2021-02-09 | 62.326 | 16,096 | -732 | 0.00% | 1,003,195 |
| 2021-02-10 | 2021-02-08 | 62.667 | 16,828 | +1,464 | 0.00% | 1,054,567 |
| 2021-02-09 | 2021-02-05 | 62.326 | 15,364 | +365 | 0.00% | 957,572 |
| 2021-02-08 | 2021-02-04 | 62.257 | 14,999 | +732 | 0.00% | 933,798 |
| 2021-02-03 | 2021-02-01 | 63.009 | 14,267 | +366 | 0.00% | 898,951 |
| 2021-02-01 | 2021-01-28 | 63.966 | 13,901 | +366 | 0.00% | 889,189 |
| 2021-01-29 | 2021-01-27 | 65.401 | 13,535 | +731 | 0.00% | 885,202 |
| 2021-01-28 | 2021-01-26 | 65.264 | 12,804 | +366 | 0.00% | 835,644 |
| 2021-01-22 | 2021-01-20 | 69.160 | 12,438 | -366 | 0.00% | 860,208 |
| 2021-01-20 | 2021-01-18 | 68.955 | 12,804 | -1,097 | 0.00% | 882,895 |
| 2021-01-12 | 2021-01-08 | 71.825 | 13,901 | +731 | 0.00% | 998,438 |
| 2021-01-05 | 2020-12-31 | 66.358 | 13,170 | -365 | 0.00% | 873,931 |
| 2020-12-18 | 2020-12-16 | 65.264 | 13,535 | +365 | 0.00% | 883,352 |
| 2020-12-17 | 2020-12-15 | 65.469 | 13,170 | +366 | 0.00% | 862,231 |
| 2020-12-11 | 2020-12-09 | 65.879 | 12,804 | +366 | 0.00% | 843,519 |
| 2020-12-10 | 2020-12-08 | 65.811 | 12,438 | +1,098 | 0.00% | 818,558 |
| 2020-12-09 | 2020-12-07 | 65.606 | 11,340 | +365 | 0.00% | 743,972 |
| 2020-12-07 | 2020-12-03 | 67.998 | 10,975 | +732 | 0.00% | 746,277 |
| 2020-11-26 | 2020-11-24 | 70.936 | 10,243 | +366 | 0.00% | 726,603 |
| 2020-11-18 | 2020-11-16 | 72.987 | 9,877 | +1,463 | 0.00% | 720,889 |
| 2020-11-16 | 2020-11-12 | 72.713 | 8,414 | +366 | 0.00% | 611,810 |
| 2020-11-12 | 2020-11-10 | 70.936 | 8,048 | +732 | 0.00% | 570,897 |
| 2020-11-09 | 2020-11-05 | 70.731 | 7,316 | +365 | 0.00% | 517,471 |
| 2020-10-29 | 2020-10-27 | 68.066 | 6,951 | +366 | 0.00% | 473,128 |
| 2020-10-21 | 2020-10-19 | 71.210 | 6,585 | +366 | 0.00% | 468,917 |
| 2020-10-12 | 2020-10-08 | 72.645 | 6,219 | +1,463 | 0.00% | 451,779 |
| 2020-09-11 | 2020-09-09 | 76.199 | 4,756 | +732 | 0.00% | 362,401 |
| 2020-09-02 | 2020-08-31 | 76.814 | 4,024 | +732 | 0.00% | 309,098 |
| 2020-08-17 | 2020-08-13 | 79.821 | 3,292 | -366 | 0.00% | 262,770 |
| 2020-08-11 | 2020-08-07 | 83.033 | 3,658 | +366 | 0.00% | 303,733 |
| 2020-08-04 | 2020-07-31 | 80.026 | 3,292 | -366 | 0.00% | 263,444 |
| 2020-07-29 | 2020-07-27 | 78.932 | 3,658 | +366 | 0.00% | 288,734 |
| 2020-07-27 | 2020-07-23 | 80.641 | 3,292 | -1,464 | 0.00% | 265,469 |
| 2020-07-23 | 2020-07-21 | 80.914 | 4,756 | -3,658 | 0.00% | 384,827 |
| 2020-07-22 | 2020-07-20 | 81.666 | 8,414 | -2,926 | 0.00% | 687,136 |
| 2020-07-13 | 2020-07-09 | 77.224 | 11,340 | +1,829 | 0.00% | 875,717 |
| 2020-07-03 | 2020-06-30 | 71.347 | 9,511 | +731 | 0.00% | 678,577 |
| 2020-06-30 | 2020-06-26 | 69.160 | 8,780 | -366 | 0.00% | 607,222 |
| 2020-06-24 | 2020-06-22 | 71.142 | 9,146 | -1,097 | 0.00% | 650,660 |
| 2020-06-15 | 2020-06-11 | 72.645 | 10,243 | +366 | 0.00% | 744,103 |
| 2020-06-10 | 2020-06-08 | 74.080 | 9,877 | +731 | 0.00% | 731,689 |
| 2020-06-09 | 2020-06-05 | 75.789 | 9,146 | -731 | 0.00% | 693,163 |
| 2020-06-03 | 2020-06-01 | 83.460 | 9,877 | -732 | 0.00% | 824,339 |
| 2020-06-02 | 2020-05-29 | 82.396 | 10,609 | +393 | 0.00% | 874,138 |
| 2020-05-21 | 2020-05-19 | 82.325 | 10,216 | +353 | 0.00% | 841,032 |
| 2020-05-20 | 2020-05-18 | 82.396 | 9,863 | +1,056 | 0.00% | 812,671 |
| 2020-05-19 | 2020-05-15 | 81.473 | 8,807 | +2,819 | 0.00% | 717,535 |
| 2020-04-29 | 2020-04-27 | 83.673 | 5,988 | -1,057 | 0.00% | 501,036 |
| 2020-04-20 | 2020-04-16 | 80.906 | 7,045 | -1,057 | 0.00% | 569,980 |
| 2020-04-06 | 2020-04-02 | 75.654 | 8,102 | -352 | 0.00% | 612,947 |
| 2020-03-30 | 2020-03-26 | 74.873 | 8,454 | +1,056 | 0.00% | 632,977 |
| 2020-03-25 | 2020-03-23 | 70.189 | 7,398 | +353 | 0.00% | 519,259 |
| 2020-03-20 | 2020-03-18 | 68.841 | 7,045 | +1,057 | 0.00% | 484,983 |
| 2020-03-18 | 2020-03-16 | 72.318 | 5,988 | +704 | 0.00% | 433,041 |
| 2020-03-17 | 2020-03-13 | 76.009 | 5,284 | +705 | 0.00% | 401,630 |
| 2020-02-28 | 2020-02-26 | 78.776 | 4,579 | -705 | 0.00% | 360,717 |
| 2020-02-27 | 2020-02-25 | 77.712 | 5,284 | +352 | 0.00% | 410,630 |
| 2020-02-20 | 2020-02-18 | 79.415 | 4,932 | -704 | 0.00% | 391,676 |
| 2020-02-14 | 2020-02-12 | 79.557 | 5,636 | +1,057 | 0.00% | 448,384 |
| 2020-02-05 | 2020-02-03 | 71.041 | 4,579 | +2,113 | 0.00% | 325,296 |
| 2020-02-03 | 2020-01-30 | 72.389 | 2,466 | +352 | 0.00% | 178,512 |
| 2020-01-31 | 2020-01-29 | 75.299 | 2,114 | -4,931 | 0.00% | 159,182 |
| 2020-01-30 | 2020-01-24 | 77.712 | 7,045 | -11,977 | 0.00% | 547,480 |
| 2020-01-29 | 2020-01-22 | 79.628 | 19,022 | -2,818 | 0.00% | 1,514,686 |
| 2020-01-23 | 2020-01-21 | 77.641 | 21,840 | -1,409 | 0.00% | 1,695,678 |
| 2020-01-22 | 2020-01-20 | 81.331 | 23,249 | +704 | 0.00% | 1,890,873 |
| 2020-01-21 | 2020-01-17 | 81.828 | 22,545 | -6,341 | 0.00% | 1,844,816 |
| 2020-01-20 | 2020-01-16 | 80.196 | 28,886 | +353 | 0.00% | 2,316,537 |
| 2020-01-16 | 2020-01-14 | 81.686 | 28,533 | -10,920 | 0.00% | 2,330,753 |
| 2020-01-14 | 2020-01-10 | 81.189 | 39,453 | -2,819 | 0.00% | 3,203,167 |
| 2020-01-09 | 2020-01-07 | 80.906 | 42,272 | +10,921 | 0.00% | 3,420,039 |
| 2019-12-30 | 2019-12-24 | 76.505 | 31,351 | +8,102 | 0.00% | 2,398,522 |
| 2019-12-11 | 2019-12-09 | 73.454 | 23,249 | -1,409 | 0.00% | 1,707,726 |
| 2019-12-05 | 2019-12-03 | 71.325 | 24,658 | +2,818 | 0.00% | 1,758,723 |
| 2019-12-03 | 2019-11-29 | 71.041 | 21,840 | +6,340 | 0.00% | 1,551,530 |
| 2019-11-29 | 2019-11-27 | 72.673 | 15,500 | +3,523 | 0.00% | 1,126,432 |
| 2019-11-28 | 2019-11-26 | 73.738 | 11,977 | +5,636 | 0.00% | 883,155 |
| 2019-11-26 | 2019-11-22 | 71.183 | 6,341 | +4,227 | 0.00% | 451,369 |
| 2019-11-13 | 2019-11-11 | 68.202 | 2,114 | +353 | 0.00% | 144,179 |
| 2019-11-11 | 2019-11-07 | 70.402 | 1,761 | -1,409 | 0.00% | 123,978 |
| 2019-11-06 | 2019-11-04 | 69.692 | 3,170 | -1,409 | 0.00% | 220,925 |
| 2019-10-30 | 2019-10-28 | 66.499 | 4,579 | +1,409 | 0.00% | 304,497 |
| 2019-09-12 | 2019-09-10 | 68.060 | 3,170 | -705 | 0.00% | 215,750 |
| 2019-08-27 | 2019-08-23 | 63.234 | 3,875 | +1,409 | 0.00% | 245,032 |
| 2019-07-26 | 2019-07-24 | 66.783 | 2,466 | +705 | 0.00% | 164,686 |
| 2019-07-19 | 2019-07-17 | 68.628 | 1,761 | -705 | 0.00% | 120,854 |
| 2019-07-16 | 2019-07-12 | 67.208 | 2,466 | +705 | 0.00% | 165,736 |
| 2019-06-21 | 2019-06-19 | 67.989 | 1,761 | -1,409 | 0.00% | 119,729 |
| 2019-06-03 | 2019-05-30 | 68.450 | 3,170 | +133 | 0.00% | 216,987 |
| 2019-05-10 | 2019-05-08 | 69.561 | 3,037 | +1,350 | 0.00% | 211,258 |
| 2019-04-29 | 2019-04-25 | 69.784 | 1,687 | +675 | 0.00% | 117,725 |
| 2019-04-15 | 2019-04-11 | 74.599 | 1,012 | +1,012 | 0.00% | 75,494 |
| 2019-04-12 | 2019-04-10 | 77.118 | 0 | -337 | ||
| 2019-04-10 | 2019-04-08 | 77.192 | 337 | +337 | 0.00% | 26,014 |
| 2019-03-29 | 2019-03-27 | 68.895 | 0 | -675 | ||
| 2019-03-20 | 2019-03-18 | 64.154 | 675 | +338 | 0.00% | 43,304 |
| 2019-03-06 | 2019-03-04 | 68.969 | 337 | -1,013 | 0.00% | 23,242 |
| 2019-02-26 | 2019-02-22 | 67.043 | 1,350 | +338 | 0.00% | 90,508 |
| 2019-01-11 | 2019-01-09 | 56.227 | 1,012 | -6,750 | 0.00% | 56,902 |
| 2018-12-20 | 2018-12-18 | 58.375 | 7,762 | +6,750 | 0.00% | 453,109 |
| 2018-12-17 | 2018-12-13 | 60.227 | 1,012 | -5,737 | 0.00% | 60,950 |
| 2018-12-13 | 2018-12-11 | 57.635 | 6,749 | +2,024 | 0.00% | 388,975 |
| 2018-12-07 | 2018-12-05 | 59.190 | 4,725 | +3,713 | 0.00% | 279,674 |
| 2018-11-20 | 2018-11-16 | 59.931 | 1,012 | +337 | 0.00% | 60,650 |
| 2018-10-26 | 2018-10-24 | 58.746 | 675 | +338 | 0.00% | 39,653 |
| 2018-10-22 | 2018-10-18 | 62.672 | 337 | +337 | 0.00% | 21,120 |
| 2018-10-12 | 2018-10-10 | 65.709 | 0 | -1,350 | ||
| 2018-10-04 | 2018-10-02 | 66.672 | 1,350 | +1,350 | 0.00% | 90,008 |
| 2018-09-28 | 2018-09-26 | 69.265 | 0 | -2,700 | ||
| 2018-09-07 | 2018-09-05 | 69.265 | 2,700 | +2,700 | 0.00% | 187,016 |
| 2018-08-29 | 2018-08-27 | 73.710 | 0 | -3,375 | ||
| 2018-08-20 | 2018-08-16 | 68.524 | 3,375 | +1,350 | 0.00% | 231,270 |
| 2018-08-17 | 2018-08-15 | 70.154 | 2,025 | +2,025 | 0.00% | 142,062 |
| 2018-08-10 | 2018-08-08 | 74.154 | 0 | -1,350 | ||
| 2018-08-08 | 2018-08-06 | 69.636 | 1,350 | +338 | 0.00% | 94,008 |
| 2018-08-06 | 2018-08-02 | 71.858 | 1,012 | +675 | 0.00% | 72,720 |
| 2018-08-01 | 2018-07-30 | 75.043 | 337 | +337 | 0.00% | 25,290 |
| 2018-06-19 | 2018-06-14 | 73.340 | 0 | -1,350 | ||
| 2018-06-14 | 2018-06-12 | 74.451 | 1,350 | +338 | 0.00% | 100,509 |
| 2018-06-05 | 2018-06-01 | 73.814 | 1,012 | -338 | 0.00% | 74,700 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,350 | -13,046 | 0.00% | 99,236 |
| 2018-06-01 | 2018-05-30 | 69.611 | 14,396 | -2,617 | 0.00% | 1,002,126 |
| 2018-05-31 | 2018-05-29 | 70.834 | 17,013 | +13,741 | 0.00% | 1,205,099 |
| 2018-05-21 | 2018-05-17 | 74.502 | 3,272 | +655 | 0.00% | 243,770 |
| 2018-04-18 | 2018-04-16 | 67.319 | 2,617 | +2,617 | 0.00% | 176,174 |
| 2018-03-20 | 2018-03-16 | 67.854 | 0 | -982 | ||
| 2018-03-19 | 2018-03-15 | 65.867 | 982 | +982 | 0.00% | 64,682 |
| 2018-01-25 | 2018-01-23 | 63.116 | 0 | -327 | ||
| 2018-01-24 | 2018-01-22 | 62.964 | 327 | +327 | 0.00% | 20,589 |
| 2017-09-15 | 2017-09-13 | 49.439 | 0 | -1,963 | ||
| 2017-08-28 | 2017-08-24 | 43.631 | 1,963 | -3,272 | 0.00% | 85,648 |
| 2017-08-17 | 2017-08-15 | 42.638 | 5,235 | +3,272 | 0.00% | 223,210 |
| 2017-08-14 | 2017-08-10 | 44.243 | 1,963 | -35,008 | 0.00% | 86,848 |
| 2017-08-03 | 2017-08-01 | 44.930 | 36,971 | -1,963 | 0.00% | 1,661,119 |
| 2017-07-17 | 2017-07-13 | 42.638 | 38,934 | +1,963 | 0.00% | 1,660,066 |
| 2017-07-11 | 2017-07-07 | 42.409 | 36,971 | -654 | 0.00% | 1,567,893 |
| 2017-07-06 | 2017-07-04 | 41.950 | 37,625 | +35,662 | 0.00% | 1,578,378 |
| 2017-06-13 | 2017-06-09 | 40.346 | 1,963 | -3,926 | 0.00% | 79,198 |
| 2017-06-12 | 2017-06-08 | 41.110 | 5,889 | +3,926 | 0.00% | 242,095 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,963 | +43 | 0.00% | 79,747 |
| 2017-03-17 | 2017-03-15 | 43.672 | 1,920 | -14,080 | 0.00% | 83,850 |
| 2017-03-03 | 2017-03-01 | 42.188 | 16,000 | +14,080 | 0.00% | 675,001 |
| 2017-01-25 | 2017-01-23 | 38.906 | 1,920 | -8,320 | 0.00% | 74,700 |
| 2017-01-24 | 2017-01-20 | 37.891 | 10,240 | -2,240 | 0.00% | 388,000 |
| 2017-01-13 | 2017-01-11 | 35.234 | 12,480 | +10,560 | 0.00% | 439,726 |
| 2016-12-20 | 2016-12-16 | 34.688 | 1,920 | -8,320 | 0.00% | 66,600 |
| 2016-11-29 | 2016-11-25 | 36.016 | 10,240 | +8,320 | 0.00% | 368,800 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,920 | +52 | 0.00% | 56,998 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,868 | -933 | 0.00% | 45,312 |
| 2015-09-01 | 2015-08-28 | 36.867 | 2,801 | -9,960 | 0.00% | 103,265 |
| 2015-08-27 | 2015-08-25 | 34.297 | 12,761 | +1,867 | 0.00% | 437,661 |
| 2015-08-07 | 2015-08-05 | 43.212 | 10,894 | -18,675 | 0.00% | 470,755 |
| 2015-07-29 | 2015-07-27 | 38.634 | 29,569 | +6,225 | 0.00% | 1,142,371 |
| 2015-07-24 | 2015-07-22 | 39.277 | 23,344 | +12,450 | 0.00% | 916,874 |
| 2015-06-18 | 2015-06-16 | 48.032 | 10,894 | +3,113 | 0.00% | 523,256 |
| 2015-06-15 | 2015-06-11 | 50.602 | 7,781 | +4,980 | 0.00% | 393,733 |
| 2015-06-08 | 2015-06-04 | 51.405 | 2,801 | -1,557 | 0.00% | 143,985 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,358 | +110 | 0.00% | 235,556 |
| 2015-06-03 | 2015-06-01 | 54.958 | 4,248 | -3,337 | 0.00% | 233,461 |
| 2015-06-01 | 2015-05-28 | 53.722 | 7,585 | +3,337 | 0.00% | 407,480 |
| 2015-05-29 | 2015-05-27 | 54.216 | 4,248 | -1,820 | 0.00% | 230,310 |
| 2015-05-18 | 2015-05-14 | 50.344 | 6,068 | +1,820 | 0.00% | 305,485 |
| 2015-04-27 | 2015-04-23 | 54.793 | 4,248 | -6,068 | 0.00% | 232,760 |
| 2015-04-22 | 2015-04-20 | 52.403 | 10,316 | -910 | 0.00% | 540,594 |
| 2015-03-20 | 2015-03-18 | 45.482 | 11,226 | -3,035 | 0.00% | 510,584 |
| 2015-03-19 | 2015-03-17 | 44.164 | 14,261 | -3,034 | 0.00% | 629,822 |
| 2015-03-10 | 2015-03-06 | 42.434 | 17,295 | +3,034 | 0.00% | 733,890 |
| 2015-02-23 | 2015-02-16 | 43.670 | 14,261 | +3,035 | 0.00% | 622,772 |
| 2015-02-04 | 2015-02-02 | 42.269 | 11,226 | +6,068 | 0.00% | 474,510 |
| 2015-01-06 | 2015-01-02 | 48.284 | 5,158 | -2,427 | 0.00% | 249,047 |
| 2014-12-16 | 2014-12-12 | 45.070 | 7,585 | -607 | 0.00% | 341,858 |
| 2014-11-21 | 2014-11-19 | 40.209 | 8,192 | -910 | 0.00% | 329,392 |
| 2014-11-19 | 2014-11-17 | 40.951 | 9,102 | -1,821 | 0.00% | 372,732 |
| 2014-11-14 | 2014-11-12 | 41.445 | 10,923 | -1,214 | 0.00% | 452,703 |
| 2014-11-13 | 2014-11-11 | 41.280 | 12,137 | -606 | 0.00% | 501,017 |
| 2014-11-10 | 2014-11-06 | 41.692 | 12,743 | -304 | 0.00% | 531,282 |
| 2014-11-03 | 2014-10-30 | 42.104 | 13,047 | -910 | 0.00% | 549,332 |
| 2014-10-08 | 2014-10-06 | 41.610 | 13,957 | +1,820 | 0.00% | 580,746 |
| 2014-10-07 | 2014-10-03 | 41.280 | 12,137 | +1,214 | 0.00% | 501,017 |
| 2014-10-06 | 2014-09-30 | 40.868 | 10,923 | -910 | 0.00% | 446,403 |
| 2014-09-29 | 2014-09-25 | 42.763 | 11,833 | +910 | 0.00% | 506,017 |
| 2014-09-24 | 2014-09-22 | 43.422 | 10,923 | +3,641 | 0.00% | 474,303 |
| 2014-09-10 | 2014-09-05 | 45.894 | 7,282 | -303 | 0.00% | 334,202 |
| 2014-07-14 | 2014-07-10 | 46.801 | 7,585 | +910 | 0.00% | 354,983 |
| 2014-07-10 | 2014-07-08 | 47.789 | 6,675 | -607 | 0.00% | 318,994 |
| 2014-07-09 | 2014-07-07 | 47.954 | 7,282 | -303 | 0.00% | 349,202 |
| 2014-07-07 | 2014-07-03 | 47.954 | 7,585 | -1,214 | 0.00% | 363,732 |
| 2014-07-02 | 2014-06-27 | 44.164 | 8,799 | +607 | 0.00% | 388,599 |
| 2014-06-25 | 2014-06-23 | 44.658 | 8,192 | +607 | 0.00% | 365,841 |
| 2014-06-11 | 2014-06-09 | 45.317 | 7,585 | +606 | 0.00% | 343,733 |
| 2014-06-10 | 2014-06-06 | 45.153 | 6,979 | +607 | 0.00% | 315,121 |
| 2014-05-30 | 2014-05-28 | 45.809 | 6,372 | +103 | 0.00% | 291,892 |
| 2014-05-22 | 2014-05-20 | 44.469 | 6,269 | +896 | 0.00% | 278,774 |
| 2014-04-03 | 2014-04-01 | 55.942 | 5,373 | -299 | 0.00% | 300,575 |
| 2014-04-02 | 2014-03-31 | 55.691 | 5,672 | -298 | 0.00% | 315,877 |
| 2014-04-01 | 2014-03-28 | 57.365 | 5,970 | -598 | 0.00% | 342,472 |
| 2014-01-27 | 2014-01-23 | 51.587 | 6,568 | +598 | 0.00% | 338,823 |
| 2014-01-21 | 2014-01-17 | 51.252 | 5,970 | -598 | 0.00% | 305,975 |
| 2014-01-09 | 2014-01-07 | 43.799 | 6,568 | +598 | 0.00% | 287,670 |
| 2013-12-05 | 2013-12-03 | 52.508 | 5,970 | -1,792 | 0.00% | 313,474 |
| 2013-12-02 | 2013-11-28 | 50.750 | 7,762 | -298 | 0.00% | 393,918 |
| 2013-11-29 | 2013-11-27 | 50.080 | 8,060 | -299 | 0.00% | 403,641 |
| 2013-11-20 | 2013-11-18 | 48.572 | 8,359 | -1,492 | 0.00% | 406,015 |
| 2013-10-31 | 2013-10-29 | 44.385 | 9,851 | +298 | 0.00% | 437,236 |
| 2013-09-19 | 2013-09-17 | 43.882 | 9,553 | -298 | 0.00% | 419,209 |
| 2013-09-18 | 2013-09-16 | 45.139 | 9,851 | -299 | 0.00% | 444,661 |
| 2013-09-11 | 2013-09-09 | 44.887 | 10,150 | -597 | 0.00% | 455,607 |
| 2013-08-16 | 2013-08-13 | 44.636 | 10,747 | -29,852 | 0.00% | 479,705 |
| 2013-07-05 | 2013-07-03 | 32.694 | 40,599 | +11,941 | 0.01% | 1,327,348 |
| 2013-07-04 | 2013-07-02 | 34.419 | 28,658 | -1,194 | 0.00% | 986,387 |
| 2013-06-24 | 2013-06-20 | 34.587 | 29,852 | +5,970 | 0.00% | 1,032,483 |
| 2013-06-17 | 2013-06-13 | 37.685 | 23,882 | +5,971 | 0.00% | 900,001 |
| 2013-06-14 | 2013-06-11 | 38.272 | 17,911 | +5,970 | 0.00% | 685,481 |
| 2013-05-30 | 2013-05-28 | 45.765 | 11,941 | +142 | 0.00% | 546,477 |
| 2013-04-19 | 2013-04-17 | 46.358 | 11,799 | -3,540 | 0.00% | 546,978 |
| 2013-03-21 | 2013-03-19 | 43.392 | 15,339 | +885 | 0.00% | 665,587 |
| 2013-03-15 | 2013-03-13 | 45.341 | 14,454 | +885 | 0.00% | 655,359 |
| 2013-02-21 | 2013-02-19 | 49.070 | 13,569 | +1,180 | 0.00% | 665,831 |
| 2013-02-06 | 2013-02-04 | 52.460 | 12,389 | -885 | 0.00% | 649,927 |
| 2013-01-31 | 2013-01-29 | 51.528 | 13,274 | -1,180 | 0.00% | 683,979 |
| 2013-01-30 | 2013-01-28 | 50.426 | 14,454 | -590 | 0.00% | 728,857 |
| 2013-01-21 | 2013-01-17 | 47.121 | 15,044 | +590 | 0.00% | 708,885 |
| 2013-01-11 | 2013-01-09 | 48.646 | 14,454 | -5,900 | 0.00% | 703,133 |
| 2013-01-07 | 2013-01-03 | 49.833 | 20,354 | -295 | 0.00% | 1,014,296 |
| 2012-12-19 | 2012-12-17 | 49.833 | 20,649 | -295 | 0.00% | 1,028,996 |
| 2012-12-11 | 2012-12-07 | 47.714 | 20,944 | -1,180 | 0.00% | 999,322 |
| 2012-12-07 | 2012-12-05 | 46.273 | 22,124 | -590 | 0.00% | 1,023,750 |
| 2012-12-03 | 2012-11-29 | 42.375 | 22,714 | -2,360 | 0.00% | 962,501 |
| 2012-11-21 | 2012-11-19 | 42.714 | 25,074 | +590 | 0.00% | 1,071,005 |
| 2012-11-16 | 2012-11-14 | 42.290 | 24,484 | +590 | 0.00% | 1,035,429 |
| 2012-11-05 | 2012-11-01 | 47.629 | 23,894 | -1,180 | 0.00% | 1,138,053 |
| 2012-10-26 | 2012-10-24 | 43.816 | 25,074 | +590 | 0.00% | 1,098,631 |
| 2012-10-24 | 2012-10-19 | 46.189 | 24,484 | -1,475 | 0.00% | 1,130,880 |
| 2012-09-20 | 2012-09-18 | 38.900 | 25,959 | -590 | 0.00% | 1,009,806 |
| 2012-09-19 | 2012-09-17 | 40.087 | 26,549 | -590 | 0.00% | 1,064,258 |
| 2012-09-13 | 2012-09-11 | 37.036 | 27,139 | -295 | 0.00% | 1,005,108 |
| 2012-08-24 | 2012-08-22 | 35.171 | 27,434 | -590 | 0.00% | 964,883 |
| 2012-07-25 | 2012-07-23 | 33.256 | 28,024 | +295 | 0.00% | 931,959 |
| 2012-07-20 | 2012-07-18 | 34.832 | 27,729 | +590 | 0.00% | 965,859 |
| 2012-07-12 | 2012-07-10 | 33.730 | 27,139 | +295 | 0.00% | 915,407 |
| 2012-06-07 | 2012-06-05 | 38.951 | 26,844 | +503 | 0.00% | 1,045,602 |
| 2012-05-24 | 2012-05-22 | 38.519 | 26,341 | +868 | 0.00% | 1,014,635 |
| 2012-05-22 | 2012-05-18 | 38.865 | 25,473 | +579 | 0.00% | 990,001 |
| 2012-05-17 | 2012-05-15 | 39.556 | 24,894 | +289 | 0.00% | 984,698 |
| 2012-05-14 | 2012-05-10 | 39.469 | 24,605 | +290 | 0.00% | 971,141 |
| 2012-05-11 | 2012-05-09 | 40.160 | 24,315 | +1,737 | 0.00% | 976,495 |
| 2012-04-19 | 2012-04-17 | 42.665 | 22,578 | +579 | 0.00% | 963,286 |
| 2012-04-18 | 2012-04-16 | 44.392 | 21,999 | +579 | 0.00% | 976,582 |
| 2012-04-16 | 2012-04-12 | 45.342 | 21,420 | -579 | 0.00% | 971,229 |
| 2012-04-11 | 2012-04-05 | 44.910 | 21,999 | -1,158 | 0.00% | 987,982 |
| 2012-03-30 | 2012-03-28 | 40.765 | 23,157 | -579 | 0.00% | 943,989 |
| 2012-03-22 | 2012-03-20 | 39.124 | 23,736 | +579 | 0.00% | 928,642 |
| 2012-03-15 | 2012-03-13 | 41.197 | 23,157 | +868 | 0.00% | 953,989 |
| 2012-03-12 | 2012-03-08 | 42.147 | 22,289 | +1,158 | 0.00% | 939,406 |
| 2012-03-05 | 2012-03-01 | 44.219 | 21,131 | +1,158 | 0.00% | 934,400 |
| 2012-02-17 | 2012-02-15 | 47.242 | 19,973 | -579 | 0.00% | 943,569 |
| 2012-02-16 | 2012-02-14 | 45.169 | 20,552 | +579 | 0.00% | 928,322 |
| 2012-01-30 | 2012-01-26 | 48.365 | 19,973 | -579 | 0.00% | 965,993 |
| 2012-01-20 | 2012-01-18 | 43.874 | 20,552 | -1,737 | 0.00% | 901,697 |
| 2012-01-18 | 2012-01-16 | 39.383 | 22,289 | -1,158 | 0.00% | 877,805 |
| 2012-01-13 | 2012-01-11 | 40.247 | 23,447 | -1,158 | 0.00% | 943,661 |
| 2012-01-12 | 2012-01-10 | 40.851 | 24,605 | -1,157 | 0.00% | 1,005,142 |
| 2012-01-10 | 2012-01-06 | 36.360 | 25,762 | -290 | 0.00% | 936,709 |
| 2011-12-22 | 2011-12-20 | 38.778 | 26,052 | +579 | 0.00% | 1,010,253 |
| 2011-12-15 | 2011-12-13 | 40.592 | 25,473 | +289 | 0.00% | 1,034,001 |
| 2011-12-13 | 2011-12-09 | 42.751 | 25,184 | -1,157 | 0.00% | 1,076,646 |
| 2011-12-09 | 2011-12-07 | 44.651 | 26,341 | +5,789 | 0.00% | 1,176,158 |
| 2011-12-08 | 2011-12-06 | 44.910 | 20,552 | -290 | 0.00% | 922,997 |
| 2011-12-06 | 2011-12-02 | 45.429 | 20,842 | -289 | 0.00% | 946,821 |
| 2011-12-05 | 2011-12-01 | 46.551 | 21,131 | -579 | 0.00% | 983,675 |
| 2011-11-28 | 2011-11-24 | 41.369 | 21,710 | -1,158 | 0.00% | 898,128 |
| 2011-11-24 | 2011-11-22 | 41.456 | 22,868 | +290 | 0.00% | 948,009 |
| 2011-11-23 | 2011-11-21 | 40.074 | 22,578 | +579 | 0.00% | 904,787 |
| 2011-11-21 | 2011-11-17 | 43.701 | 21,999 | +289 | 0.00% | 961,383 |
| 2011-11-18 | 2011-11-16 | 43.356 | 21,710 | +1,158 | 0.00% | 941,253 |
| 2011-11-07 | 2011-11-03 | 49.660 | 20,552 | -1,737 | 0.00% | 1,020,622 |
| 2011-11-04 | 2011-11-02 | 50.956 | 22,289 | +1,737 | 0.00% | 1,135,757 |
| 2011-10-18 | 2011-10-14 | 44.306 | 20,552 | -579 | 0.00% | 910,572 |
| 2011-10-17 | 2011-10-13 | 45.169 | 21,131 | -579 | 0.00% | 954,475 |
| 2011-10-11 | 2011-10-07 | 36.619 | 21,710 | -2,895 | 0.00% | 795,003 |
| 2011-09-21 | 2011-09-19 | 38.692 | 24,605 | +579 | 0.00% | 952,016 |
| 2011-09-16 | 2011-09-14 | 42.406 | 24,026 | +579 | 0.00% | 1,018,840 |
| 2011-09-14 | 2011-09-09 | 46.119 | 23,447 | +2,316 | 0.00% | 1,081,363 |
| 2011-09-08 | 2011-09-06 | 45.774 | 21,131 | +1,737 | 0.00% | 967,250 |
| 2011-09-07 | 2011-09-05 | 50.438 | 19,394 | +1,158 | 0.00% | 978,190 |
| 2011-09-02 | 2011-08-31 | 56.311 | 18,236 | -2,316 | 0.00% | 1,026,881 |
| 2011-08-23 | 2011-08-19 | 53.115 | 20,552 | +3,474 | 0.00% | 1,091,621 |
| 2011-08-18 | 2011-08-16 | 63.306 | 17,078 | -290 | 0.00% | 1,081,145 |
| 2011-08-17 | 2011-08-15 | 60.629 | 17,368 | -5,210 | 0.00% | 1,053,003 |
| 2011-08-16 | 2011-08-12 | 56.483 | 22,578 | -869 | 0.00% | 1,275,281 |
| 2011-08-15 | 2011-08-11 | 57.433 | 23,447 | +3,474 | 0.00% | 1,346,641 |
| 2011-08-11 | 2011-08-09 | 59.679 | 19,973 | +1,158 | 0.00% | 1,191,967 |
| 2011-08-10 | 2011-08-08 | 60.715 | 18,815 | +579 | 0.00% | 1,142,358 |
| 2011-08-08 | 2011-08-04 | 63.652 | 18,236 | +1,736 | 0.00% | 1,160,753 |
| 2011-08-05 | 2011-08-03 | 64.861 | 16,500 | -578 | 0.00% | 1,070,204 |
| 2011-08-04 | 2011-08-02 | 63.565 | 17,078 | +868 | 0.00% | 1,085,570 |
| 2011-08-03 | 2011-08-01 | 65.638 | 16,210 | +579 | 0.00% | 1,063,995 |
| 2011-08-02 | 2011-07-29 | 63.047 | 15,631 | -579 | 0.00% | 985,491 |
| 2011-07-22 | 2011-07-20 | 68.229 | 16,210 | +579 | 0.00% | 1,105,994 |
| 2011-07-21 | 2011-07-19 | 66.415 | 15,631 | +1,447 | 0.00% | 1,038,140 |
| 2011-07-14 | 2011-07-12 | 66.329 | 14,184 | -7,526 | 0.00% | 940,812 |
| 2011-07-13 | 2011-07-11 | 68.402 | 21,710 | +868 | 0.00% | 1,485,005 |
| 2011-07-07 | 2011-07-05 | 66.934 | 20,842 | -289 | 0.00% | 1,395,031 |
| 2011-07-06 | 2011-07-04 | 66.329 | 21,131 | +289 | 0.00% | 1,401,600 |
| 2011-07-05 | 2011-06-30 | 62.874 | 20,842 | -5,789 | 0.00% | 1,310,429 |
| 2011-06-30 | 2011-06-28 | 62.874 | 26,631 | +869 | 0.00% | 1,674,409 |
| 2011-06-29 | 2011-06-27 | 63.652 | 25,762 | -1,158 | 0.00% | 1,639,796 |
| 2011-06-28 | 2011-06-24 | 61.924 | 26,920 | -3,474 | 0.00% | 1,667,005 |
| 2011-06-27 | 2011-06-23 | 60.024 | 30,394 | -579 | 0.00% | 1,824,381 |
| 2011-06-23 | 2011-06-21 | 57.692 | 30,973 | -868 | 0.00% | 1,786,909 |
| 2011-06-22 | 2011-06-20 | 53.892 | 31,841 | +2,315 | 0.00% | 1,715,987 |
| 2011-06-17 | 2011-06-15 | 57.088 | 29,526 | +579 | 0.00% | 1,685,578 |
| 2011-06-16 | 2011-06-14 | 60.024 | 28,947 | -2,026 | 0.00% | 1,737,525 |
| 2011-06-15 | 2011-06-13 | 56.742 | 30,973 | +6,947 | 0.00% | 1,757,484 |
| 2011-06-14 | 2011-06-10 | 55.447 | 24,026 | -2,315 | 0.00% | 1,332,169 |
| 2011-06-13 | 2011-06-09 | 56.311 | 26,341 | +2,026 | 0.01% | 1,483,278 |
| 2011-05-24 | 2011-05-20 | 53.806 | 24,315 | +2,316 | 0.00% | 1,308,293 |
| 2011-05-19 | 2011-05-17 | 56.224 | 21,999 | +1,157 | 0.00% | 1,236,878 |
| 2011-05-13 | 2011-05-11 | 59.074 | 20,842 | +2,316 | 0.00% | 1,231,228 |
| 2011-05-12 | 2011-05-09 | 58.556 | 18,526 | +3,474 | 0.00% | 1,084,811 |
| 2011-05-05 | 2011-05-03 | 61.147 | 15,052 | +1,158 | 0.00% | 920,387 |
| 2011-04-28 | 2011-04-26 | 143.707 | 13,894 | +6,226 | 0.00% | 1,996,671 |
| 2011-04-27 | 2011-04-21 | 142.273 | 7,668 | -1,534 | 0.00% | 1,090,949 |
| 2011-04-26 | 2011-04-20 | 135.753 | 9,202 | +767 | 0.00% | 1,249,196 |
| 2011-04-20 | 2011-04-18 | 137.970 | 8,435 | -1,534 | 0.00% | 1,163,773 |
| 2011-04-18 | 2011-04-14 | 130.145 | 9,969 | -767 | 0.00% | 1,297,418 |
| 2011-04-14 | 2011-04-12 | 130.406 | 10,736 | +4,601 | 0.00% | 1,400,039 |
| 2011-04-04 | 2011-03-31 | 126.885 | 6,135 | +2,301 | 0.00% | 778,440 |
| 2011-03-31 | 2011-03-29 | 118.930 | 3,834 | +767 | 0.00% | 455,979 |
| 2011-03-29 | 2011-03-25 | 116.322 | 3,067 | -3,835 | 0.00% | 356,760 |
| 2011-03-25 | 2011-03-23 | 111.497 | 6,902 | -766 | 0.00% | 769,553 |
| 2011-03-23 | 2011-03-21 | 108.628 | 7,668 | -767 | 0.00% | 832,961 |
| 2011-03-16 | 2011-03-14 | 108.759 | 8,435 | +3,834 | 0.00% | 917,379 |
| 2011-03-15 | 2011-03-11 | 106.411 | 4,601 | +767 | 0.00% | 489,598 |
| 2011-03-03 | 2011-03-01 | 102.369 | 3,834 | -767 | 0.00% | 392,482 |
| 2011-02-28 | 2011-02-24 | 91.023 | 4,601 | +767 | 0.00% | 418,799 |
| 2011-02-21 | 2011-02-17 | 98.457 | 3,834 | -767 | 0.00% | 377,482 |
| 2011-02-15 | 2011-02-11 | 89.589 | 4,601 | +767 | 0.00% | 412,199 |
| 2010-11-22 | 2010-11-18 | 82.677 | 3,834 | -767 | 0.00% | 316,985 |
| 2010-11-19 | 2010-11-17 | 79.808 | 4,601 | +767 | 0.00% | 367,199 |
| 2010-11-05 | 2010-11-03 | 85.025 | 3,834 | -1,534 | 0.00% | 325,985 |
| 2010-11-04 | 2010-11-02 | 86.198 | 5,368 | -2,300 | 0.00% | 462,713 |
| 2010-11-01 | 2010-10-28 | 86.329 | 7,668 | +766 | 0.00% | 661,969 |
| 2010-10-29 | 2010-10-27 | 85.416 | 6,902 | +767 | 0.00% | 589,541 |
| 2010-10-26 | 2010-10-22 | 88.024 | 6,135 | +767 | 0.00% | 540,028 |
| 2010-10-25 | 2010-10-21 | 88.546 | 5,368 | +767 | 0.00% | 475,313 |
| 2010-10-07 | 2010-10-05 | 93.762 | 4,601 | +767 | 0.00% | 431,399 |
| 2010-10-06 | 2010-10-04 | 94.284 | 3,834 | -1,534 | 0.00% | 361,483 |
| 2010-09-22 | 2010-09-20 | 88.415 | 5,368 | +1,534 | 0.00% | 474,613 |
| 2010-09-21 | 2010-09-17 | 88.285 | 3,834 | -767 | 0.00% | 338,484 |
| 2010-09-17 | 2010-09-15 | 85.807 | 4,601 | +767 | 0.00% | 394,799 |
| 2010-09-16 | 2010-09-14 | 86.981 | 3,834 | -767 | 0.00% | 333,484 |
| 2010-09-10 | 2010-09-08 | 78.765 | 4,601 | +767 | 0.00% | 362,399 |
| 2010-09-09 | 2010-09-07 | 82.025 | 3,834 | -1,534 | 0.00% | 314,485 |
| 2010-09-08 | 2010-09-06 | 81.634 | 5,368 | -1,534 | 0.00% | 438,212 |
| 2010-09-06 | 2010-09-02 | 77.200 | 6,902 | -766 | 0.00% | 532,837 |
| 2010-09-03 | 2010-09-01 | 75.244 | 7,668 | -767 | 0.00% | 576,973 |
| 2010-08-30 | 2010-08-26 | 70.419 | 8,435 | +767 | 0.00% | 593,986 |
| 2010-08-26 | 2010-08-24 | 71.202 | 7,668 | +766 | 0.00% | 545,975 |
| 2010-08-23 | 2010-08-19 | 71.984 | 6,902 | -15,336 | 0.00% | 496,834 |
| 2010-08-20 | 2010-08-18 | 69.898 | 22,238 | -1,534 | 0.01% | 1,554,383 |
| 2010-08-18 | 2010-08-16 | 68.333 | 23,772 | +767 | 0.01% | 1,624,406 |
| 2010-08-17 | 2010-08-13 | 69.506 | 23,005 | +1,534 | 0.01% | 1,598,995 |
| 2010-08-05 | 2010-08-03 | 71.984 | 21,471 | -1,534 | 0.01% | 1,545,571 |
| 2010-08-04 | 2010-08-02 | 73.158 | 23,005 | -767 | 0.01% | 1,682,995 |
| 2010-08-03 | 2010-07-30 | 70.810 | 23,772 | -1,534 | 0.01% | 1,683,306 |
| 2010-07-27 | 2010-07-23 | 69.506 | 25,306 | -766 | 0.01% | 1,758,929 |
| 2010-07-23 | 2010-07-21 | 66.898 | 26,072 | -1,534 | 0.01% | 1,744,172 |
| 2010-07-21 | 2010-07-19 | 62.856 | 27,606 | +767 | 0.01% | 1,735,194 |
| 2010-07-20 | 2010-07-16 | 62.725 | 26,839 | +1,533 | 0.01% | 1,683,484 |
| 2010-07-16 | 2010-07-14 | 64.160 | 25,306 | +767 | 0.01% | 1,623,627 |
| 2010-07-13 | 2010-07-09 | 62.464 | 24,539 | -767 | 0.01% | 1,532,816 |
| 2010-07-05 | 2010-06-30 | 59.726 | 25,306 | +767 | 0.01% | 1,511,425 |
| 2010-06-18 | 2010-06-15 | 64.551 | 24,539 | +12,270 | 0.01% | 1,584,016 |
| 2010-05-03 | 2010-04-29 | 260.037 | 12,269 | +1,533 | 0.01% | 3,190,399 |
| 2010-04-30 | 2010-04-28 | 253.727 | 10,736 | +5,792 | 0.01% | 2,724,014 |
| 2010-04-12 | 2010-04-08 | 289.223 | 4,944 | +380 | 0.01% | 1,429,917 |
| 2010-04-09 | 2010-04-07 | 287.119 | 4,564 | +380 | 0.01% | 1,310,412 |
| 2010-03-31 | 2010-03-29 | 260.826 | 4,184 | -380 | 0.01% | 1,091,297 |
| 2010-01-08 | 2010-01-06 | 247.943 | 4,564 | +380 | 0.01% | 1,131,610 |
| 2009-11-03 | 2009-10-30 | 269.240 | 4,184 | +3,804 | 0.01% | 1,126,500 |
| 2009-10-19 | 2009-10-15 | 296.322 | 380 | -1,902 | 0.00% | 112,602 |
| 2009-10-08 | 2009-10-06 | 278.180 | 2,282 | +1,902 | 0.00% | 634,806 |
| 2009-09-28 | 2009-09-24 | 292.378 | 380 | -3,804 | 0.00% | 111,104 |
| 2009-09-07 | 2009-09-03 | 263.456 | 4,184 | +3,804 | 0.01% | 1,102,298 |
| 2009-07-30 | 2009-07-28 | 318.408 | 380 | -1,902 | 0.00% | 120,995 |
| 2009-06-18 | 2009-06-16 | 254.516 | 2,282 | +380 | 0.00% | 580,805 |
| 2009-06-03 | 2009-06-01 | 289.486 | 1,902 | -380 | 0.00% | 550,601 |
| 2009-05-21 | 2009-05-19 | 277.391 | 2,282 | +1,902 | 0.00% | 633,006 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2009-04-15 | 2009-04-09 | 224.436 | 378 | -378 | 0.00% | 84,837 |
| 2009-04-14 | 2009-04-08 | 219.672 | 756 | +378 | 0.00% | 166,072 |
| 2009-03-18 | 2009-03-16 | 230.259 | 378 | -378 | 0.00% | 87,038 |
| 2008-12-11 | 2008-12-09 | 180.766 | 756 | -378 | 0.00% | 136,659 |
| 2008-12-01 | 2008-11-27 | 166.739 | 1,134 | +378 | 0.00% | 189,082 |
| 2008-10-29 | 2008-10-27 | 79.400 | 756 | -378 | 0.00% | 60,026 |
| 2008-10-20 | 2008-10-16 | 142.919 | 1,134 | +378 | 0.00% | 162,070 |
| 2008-08-08 | 2008-08-05 | 230.523 | 756 | +378 | 0.00% | 174,276 |
| 2008-07-31 | 2008-07-29 | 246.668 | 378 | +378 | 0.00% | 93,240 |
| 2008-04-07 | 2008-04-02 | 300.130 | 0 | -378 | ||
| 2008-03-07 | 2008-03-05 | 285.574 | 378 | +378 | 0.00% | 107,947 |
| 2007-08-28 | 2007-08-24 | 280.810 | 0 | -2,645 | ||
| 2007-08-23 | 2007-08-21 | 254.079 | 2,645 | +1,511 | 0.00% | 672,038 |
| 2007-08-21 | 2007-08-17 | 205.380 | 1,134 | +1,134 | 0.00% | 232,901 |
| 2007-08-13 | 2007-08-09 | 260.166 | 0 | -2,267 | ||
| 2007-08-09 | 2007-08-07 | 245.609 | 2,267 | +2,267 | 0.00% | 556,796 |
| 2007-08-06 | 2007-08-02 | 262.018 | 0 | -1,889 | ||
| 2007-08-01 | 2007-07-30 | 252.491 | 1,889 | +1,889 | 0.00% | 476,955 |
| 2007-07-30 | 2007-07-26 | 274.722 | 0 | -1,889 | ||
| 2007-07-24 | 2007-07-20 | 269.164 | 1,889 | +1,889 | 0.00% | 508,452 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy