History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 74,500 | +0 | 0.01% | 1,861,010 |
| 2025-10-13 | 2025-10-09 | 24.300 | 74,500 | +0 | 0.01% | 1,810,350 |
| 2025-10-10 | 2025-10-08 | 23.840 | 74,500 | +0 | 0.01% | 1,776,080 |
| 2025-10-09 | 2025-10-06 | 23.720 | 74,500 | +0 | 0.01% | 1,767,140 |
| 2025-10-08 | 2025-10-03 | 23.900 | 74,500 | +0 | 0.01% | 1,780,550 |
| 2025-10-06 | 2025-10-02 | 23.600 | 74,500 | +0 | 0.01% | 1,758,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 74,500 | +0 | 0.01% | 1,750,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 74,500 | +0 | 0.01% | 1,743,300 |
| 2025-09-30 | 2025-09-26 | 23.120 | 74,500 | +0 | 0.01% | 1,722,440 |
| 2025-09-29 | 2025-09-25 | 22.940 | 74,500 | +0 | 0.01% | 1,709,030 |
| 2025-09-26 | 2025-09-24 | 22.960 | 74,500 | +0 | 0.01% | 1,710,520 |
| 2025-09-25 | 2025-09-23 | 23.100 | 74,500 | +0 | 0.01% | 1,720,950 |
| 2025-09-24 | 2025-09-22 | 23.020 | 74,500 | +0 | 0.01% | 1,714,990 |
| 2025-09-23 | 2025-09-19 | 23.000 | 74,500 | +0 | 0.01% | 1,713,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 74,500 | +0 | 0.01% | 1,679,230 |
| 2025-09-19 | 2025-09-17 | 22.860 | 74,500 | +0 | 0.01% | 1,703,070 |
| 2025-09-18 | 2025-09-16 | 23.180 | 74,500 | +0 | 0.01% | 1,726,910 |
| 2025-09-17 | 2025-09-15 | 23.480 | 74,500 | +0 | 0.01% | 1,749,260 |
| 2025-09-16 | 2025-09-12 | 23.840 | 74,500 | +0 | 0.01% | 1,776,080 |
| 2025-09-15 | 2025-09-11 | 24.560 | 74,500 | +0 | 0.01% | 1,829,720 |
| 2025-09-12 | 2025-09-10 | 24.220 | 74,500 | +0 | 0.01% | 1,804,390 |
| 2025-09-11 | 2025-09-09 | 24.140 | 74,500 | +0 | 0.01% | 1,798,430 |
| 2025-09-10 | 2025-09-08 | 23.860 | 74,500 | +0 | 0.01% | 1,777,570 |
| 2025-09-09 | 2025-09-05 | 24.246 | 74,500 | +0 | 0.01% | 1,806,318 |
| 2025-09-08 | 2025-09-04 | 23.922 | 74,500 | +817 | 0.01% | 1,782,214 |
| 2025-09-05 | 2025-09-03 | 24.003 | 73,683 | +0 | 0.01% | 1,768,630 |
| 2025-09-04 | 2025-09-02 | 24.489 | 73,683 | +0 | 0.01% | 1,804,390 |
| 2025-09-03 | 2025-09-01 | 24.873 | 73,683 | +0 | 0.01% | 1,832,700 |
| 2025-09-02 | 2025-08-29 | 24.772 | 73,683 | +0 | 0.01% | 1,825,250 |
| 2025-09-01 | 2025-08-28 | 24.185 | 73,683 | +0 | 0.01% | 1,782,040 |
| 2025-08-29 | 2025-08-27 | 24.731 | 73,683 | +0 | 0.01% | 1,822,270 |
| 2025-08-28 | 2025-08-26 | 24.448 | 73,683 | +0 | 0.01% | 1,801,410 |
| 2025-08-27 | 2025-08-25 | 24.468 | 73,683 | +0 | 0.01% | 1,802,900 |
| 2025-08-26 | 2025-08-22 | 24.064 | 73,683 | +0 | 0.01% | 1,773,100 |
| 2025-08-25 | 2025-08-21 | 24.286 | 73,683 | +0 | 0.01% | 1,789,490 |
| 2025-08-22 | 2025-08-20 | 24.509 | 73,683 | +0 | 0.01% | 1,805,880 |
| 2025-08-21 | 2025-08-19 | 24.630 | 73,683 | +0 | 0.01% | 1,814,820 |
| 2025-08-20 | 2025-08-18 | 24.994 | 73,683 | +0 | 0.01% | 1,841,640 |
| 2025-08-19 | 2025-08-15 | 24.974 | 73,683 | +0 | 0.01% | 1,840,150 |
| 2025-08-18 | 2025-08-14 | 25.075 | 73,683 | +0 | 0.01% | 1,847,600 |
| 2025-08-15 | 2025-08-13 | 25.075 | 73,683 | +0 | 0.01% | 1,847,600 |
| 2025-08-14 | 2025-08-12 | 25.217 | 73,683 | +0 | 0.01% | 1,858,030 |
| 2025-08-13 | 2025-08-11 | 25.075 | 73,683 | +0 | 0.01% | 1,847,600 |
| 2025-08-12 | 2025-08-08 | 24.125 | 73,683 | +0 | 0.01% | 1,777,570 |
| 2025-08-11 | 2025-08-07 | 23.316 | 73,683 | +0 | 0.01% | 1,717,970 |
| 2025-08-08 | 2025-08-06 | 22.931 | 73,683 | +0 | 0.01% | 1,689,660 |
| 2025-08-07 | 2025-08-05 | 22.830 | 73,683 | +0 | 0.01% | 1,682,210 |
| 2025-08-06 | 2025-08-04 | 22.871 | 73,683 | +0 | 0.01% | 1,685,190 |
| 2025-08-05 | 2025-08-01 | 22.901 | 73,683 | +0 | 0.01% | 1,687,425 |
| 2025-08-04 | 2025-07-31 | 22.952 | 73,683 | +0 | 0.01% | 1,691,150 |
| 2025-08-01 | 2025-07-30 | 23.811 | 73,683 | +0 | 0.01% | 1,754,475 |
| 2025-07-31 | 2025-07-29 | 24.165 | 73,683 | +0 | 0.01% | 1,780,550 |
| 2025-07-30 | 2025-07-28 | 24.216 | 73,683 | +0 | 0.01% | 1,784,275 |
| 2025-07-29 | 2025-07-25 | 23.862 | 73,683 | +0 | 0.01% | 1,758,200 |
| 2025-07-28 | 2025-07-24 | 24.266 | 73,683 | +0 | 0.01% | 1,788,000 |
| 2025-07-25 | 2025-07-23 | 24.064 | 73,683 | +0 | 0.01% | 1,773,100 |
| 2025-07-24 | 2025-07-22 | 25.126 | 73,683 | +0 | 0.01% | 1,851,325 |
| 2025-07-23 | 2025-07-21 | 24.519 | 73,683 | +0 | 0.01% | 1,806,625 |
| 2025-07-22 | 2025-07-18 | 22.497 | 73,683 | +0 | 0.01% | 1,657,625 |
| 2025-07-21 | 2025-07-17 | 22.294 | 73,683 | +0 | 0.01% | 1,642,725 |
| 2025-07-18 | 2025-07-16 | 22.598 | 73,683 | +0 | 0.01% | 1,665,075 |
| 2025-07-17 | 2025-07-15 | 23.356 | 73,683 | +0 | 0.01% | 1,720,950 |
| 2025-07-16 | 2025-07-14 | 24.468 | 73,683 | +0 | 0.01% | 1,802,900 |
| 2025-07-15 | 2025-07-11 | 23.103 | 73,683 | +0 | 0.01% | 1,702,325 |
| 2025-07-14 | 2025-07-10 | 22.648 | 73,683 | +0 | 0.01% | 1,668,800 |
| 2025-07-11 | 2025-07-09 | 21.688 | 73,683 | +0 | 0.01% | 1,598,025 |
| 2025-07-10 | 2025-07-08 | 21.587 | 73,683 | -4,945 | 0.01% | 1,590,575 |
| 2025-06-05 | 2025-06-03 | 20.040 | 78,628 | +4,945 | 0.01% | 1,575,686 |
| 2025-06-03 | 2025-05-30 | 21.492 | 73,683 | +2,794 | 0.01% | 1,583,582 |
| 2024-09-27 | 2024-09-25 | 20.010 | 70,889 | -951 | 0.01% | 1,418,488 |
| 2024-06-06 | 2024-06-04 | 19.421 | 71,840 | -4,758 | 0.01% | 1,395,238 |
| 2024-06-05 | 2024-06-03 | 19.506 | 76,598 | +4,758 | 0.01% | 1,494,085 |
| 2024-06-03 | 2024-05-30 | 22.453 | 71,840 | +3,917 | 0.01% | 1,613,040 |
| 2023-10-12 | 2023-10-10 | 21.897 | 67,923 | -450 | 0.01% | 1,487,341 |
| 2023-10-11 | 2023-10-09 | 22.098 | 68,373 | +450 | 0.01% | 1,510,875 |
| 2023-10-05 | 2023-10-03 | 22.342 | 67,923 | +449 | 0.01% | 1,517,541 |
| 2023-08-31 | 2023-08-29 | 24.676 | 67,474 | -449 | 0.01% | 1,665,010 |
| 2023-08-16 | 2023-08-14 | 23.954 | 67,923 | +449 | 0.01% | 1,627,015 |
| 2023-08-08 | 2023-08-04 | 25.566 | 67,474 | -449 | 0.01% | 1,725,010 |
| 2023-08-07 | 2023-08-03 | 25.343 | 67,923 | +449 | 0.01% | 1,721,389 |
| 2023-08-02 | 2023-07-31 | 26.066 | 67,474 | -1,799 | 0.01% | 1,758,761 |
| 2023-07-13 | 2023-07-11 | 21.764 | 69,273 | +450 | 0.01% | 1,507,662 |
| 2023-06-02 | 2023-05-31 | 25.070 | 68,823 | +5,352 | 0.01% | 1,725,360 |
| 2023-05-18 | 2023-05-16 | 28.384 | 63,471 | +414 | 0.01% | 1,801,562 |
| 2023-05-02 | 2023-04-27 | 29.408 | 63,057 | +415 | 0.01% | 1,854,411 |
| 2023-03-10 | 2023-03-08 | 35.375 | 62,642 | +415 | 0.01% | 2,215,933 |
| 2023-02-23 | 2023-02-21 | 37.002 | 62,227 | -415 | 0.01% | 2,302,503 |
| 2023-02-01 | 2023-01-30 | 35.435 | 62,642 | +415 | 0.01% | 2,219,708 |
| 2022-09-05 | 2022-09-01 | 36.761 | 62,227 | -1,244 | 0.01% | 2,287,503 |
| 2022-09-02 | 2022-08-31 | 36.158 | 63,471 | +1,244 | 0.01% | 2,294,983 |
| 2022-08-08 | 2022-08-04 | 35.857 | 62,227 | -2,074 | 0.01% | 2,231,253 |
| 2022-08-05 | 2022-08-03 | 35.676 | 64,301 | +2,074 | 0.01% | 2,293,994 |
| 2022-07-15 | 2022-07-13 | 41.943 | 62,227 | -2,074 | 0.01% | 2,610,003 |
| 2022-06-08 | 2022-06-06 | 39.412 | 64,301 | +415 | 0.01% | 2,534,244 |
| 2022-06-07 | 2022-06-02 | 41.521 | 63,886 | +1,659 | 0.01% | 2,652,637 |
| 2022-06-02 | 2022-05-31 | 51.524 | 62,227 | +6,224 | 0.01% | 3,206,189 |
| 2022-05-26 | 2022-05-24 | 51.459 | 56,003 | +773 | 0.01% | 2,881,878 |
| 2022-05-03 | 2022-04-28 | 55.667 | 55,230 | -773 | 0.01% | 3,074,473 |
| 2022-04-20 | 2022-04-14 | 54.761 | 56,003 | +773 | 0.01% | 3,066,754 |
| 2022-04-07 | 2022-04-04 | 54.761 | 55,230 | -773 | 0.01% | 3,024,424 |
| 2022-03-09 | 2022-03-07 | 52.236 | 56,003 | +773 | 0.01% | 2,925,378 |
| 2022-02-28 | 2022-02-24 | 54.696 | 55,230 | -387 | 0.01% | 3,020,849 |
| 2022-01-19 | 2022-01-17 | 51.718 | 55,617 | -7,724 | 0.01% | 2,876,415 |
| 2022-01-13 | 2022-01-11 | 55.019 | 63,341 | -773 | 0.01% | 3,484,986 |
| 2021-10-27 | 2021-10-25 | 53.725 | 64,114 | +773 | 0.01% | 3,444,516 |
| 2021-08-11 | 2021-08-09 | 55.926 | 63,341 | -773 | 0.01% | 3,542,386 |
| 2021-07-15 | 2021-07-13 | 50.618 | 64,114 | -1,545 | 0.01% | 3,245,315 |
| 2021-07-13 | 2021-07-09 | 49.647 | 65,659 | +387 | 0.01% | 3,259,769 |
| 2021-07-02 | 2021-06-29 | 53.660 | 65,272 | +772 | 0.01% | 3,502,504 |
| 2021-06-30 | 2021-06-28 | 54.502 | 64,500 | +5,793 | 0.01% | 3,515,354 |
| 2021-06-28 | 2021-06-24 | 53.725 | 58,707 | +773 | 0.01% | 3,154,026 |
| 2021-06-25 | 2021-06-23 | 53.336 | 57,934 | -3,862 | 0.01% | 3,089,996 |
| 2021-06-23 | 2021-06-21 | 52.171 | 61,796 | -1,159 | 0.01% | 3,223,982 |
| 2021-06-22 | 2021-06-18 | 52.883 | 62,955 | +6,952 | 0.01% | 3,329,274 |
| 2021-06-21 | 2021-06-17 | 53.401 | 56,003 | -3,862 | 0.01% | 2,990,629 |
| 2021-06-01 | 2021-05-28 | 65.606 | 59,865 | +3,163 | 0.01% | 3,927,504 |
| 2021-05-21 | 2021-05-18 | 64.103 | 56,702 | +732 | 0.01% | 3,634,742 |
| 2021-05-13 | 2021-05-11 | 64.991 | 55,970 | +731 | 0.01% | 3,637,544 |
| 2021-04-15 | 2021-04-13 | 66.494 | 55,239 | +3,658 | 0.01% | 3,673,085 |
| 2021-03-22 | 2021-03-18 | 71.483 | 51,581 | -2,195 | 0.01% | 3,687,176 |
| 2021-03-15 | 2021-03-11 | 69.706 | 53,776 | -3,658 | 0.01% | 3,748,530 |
| 2021-03-11 | 2021-03-09 | 68.340 | 57,434 | +3,658 | 0.01% | 3,925,016 |
| 2021-03-09 | 2021-03-05 | 67.930 | 53,776 | -2,194 | 0.01% | 3,652,980 |
| 2021-03-02 | 2021-02-26 | 68.203 | 55,970 | -1,464 | 0.01% | 3,817,317 |
| 2021-03-01 | 2021-02-25 | 70.526 | 57,434 | -4,390 | 0.01% | 4,050,617 |
| 2021-02-26 | 2021-02-24 | 69.228 | 61,824 | -10,974 | 0.01% | 4,279,952 |
| 2021-02-25 | 2021-02-23 | 67.383 | 72,798 | +10,243 | 0.01% | 4,905,336 |
| 2021-02-24 | 2021-02-22 | 70.253 | 62,555 | +8,414 | 0.01% | 4,394,683 |
| 2021-02-18 | 2021-02-16 | 64.581 | 54,141 | +7,316 | 0.01% | 3,496,475 |
| 2021-02-17 | 2021-02-11 | 62.941 | 46,825 | +14,633 | 0.00% | 2,947,201 |
| 2021-01-28 | 2021-01-26 | 65.264 | 32,192 | +366 | 0.00% | 2,100,989 |
| 2020-10-09 | 2020-10-07 | 72.645 | 31,826 | +365 | 0.00% | 2,311,999 |
| 2020-08-31 | 2020-08-27 | 78.864 | 31,461 | -731 | 0.00% | 2,481,137 |
| 2020-07-27 | 2020-07-23 | 80.641 | 32,192 | +731 | 0.00% | 2,595,986 |
| 2020-06-02 | 2020-05-29 | 82.396 | 31,461 | +1,166 | 0.00% | 2,592,258 |
| 2020-05-05 | 2020-04-29 | 86.583 | 30,295 | -2,818 | 0.00% | 2,623,036 |
| 2020-03-31 | 2020-03-27 | 75.867 | 33,113 | +2,818 | 0.00% | 2,512,174 |
| 2019-12-17 | 2019-12-13 | 75.654 | 30,295 | -352 | 0.00% | 2,291,931 |
| 2019-06-12 | 2019-06-10 | 63.802 | 30,647 | +27,477 | 0.00% | 1,955,335 |
| 2019-06-03 | 2019-05-30 | 68.450 | 3,170 | +133 | 0.00% | 216,987 |
| 2018-11-28 | 2018-11-26 | 59.487 | 3,037 | -675 | 0.00% | 180,661 |
| 2018-11-21 | 2018-11-19 | 59.042 | 3,712 | +675 | 0.00% | 219,164 |
| 2018-08-06 | 2018-08-02 | 71.858 | 3,037 | -675 | 0.00% | 218,233 |
| 2018-08-01 | 2018-07-30 | 75.043 | 3,712 | +675 | 0.00% | 278,561 |
| 2018-06-04 | 2018-05-31 | 73.508 | 3,037 | +92 | 0.00% | 223,245 |
| 2018-05-31 | 2018-05-29 | 70.834 | 2,945 | +655 | 0.00% | 208,606 |
| 2018-01-15 | 2018-01-11 | 61.817 | 2,290 | -26,174 | 0.00% | 141,562 |
| 2017-11-21 | 2017-11-17 | 53.565 | 28,464 | +25,847 | 0.00% | 1,524,671 |
| 2017-07-06 | 2017-07-04 | 41.950 | 2,617 | -655 | 0.00% | 109,784 |
| 2017-06-05 | 2017-06-01 | 40.625 | 3,272 | +72 | 0.00% | 132,925 |
| 2017-05-12 | 2017-05-10 | 39.375 | 3,200 | +640 | 0.00% | 126,000 |
| 2017-03-21 | 2017-03-17 | 44.063 | 2,560 | -640 | 0.00% | 112,800 |
| 2017-03-14 | 2017-03-10 | 40.625 | 3,200 | +640 | 0.00% | 130,000 |
| 2016-12-20 | 2016-12-16 | 34.688 | 2,560 | -960 | 0.00% | 88,800 |
| 2016-12-08 | 2016-12-06 | 34.922 | 3,520 | -3,200 | 0.00% | 122,925 |
| 2016-06-06 | 2016-06-02 | 29.686 | 6,720 | +184 | 0.00% | 199,493 |
| 2016-04-19 | 2016-04-15 | 35.261 | 6,536 | -623 | 0.00% | 230,463 |
| 2016-03-04 | 2016-03-02 | 29.461 | 7,159 | -37,350 | 0.00% | 210,915 |
| 2016-02-25 | 2016-02-23 | 25.831 | 44,509 | +37,350 | 0.01% | 1,149,712 |
| 2015-06-23 | 2015-06-19 | 45.461 | 7,159 | +3,113 | 0.00% | 325,457 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,046 | +102 | 0.00% | 218,692 |
| 2015-04-22 | 2015-04-20 | 52.403 | 3,944 | -1,821 | 0.00% | 206,679 |
| 2015-04-21 | 2015-04-17 | 51.415 | 5,765 | +1,214 | 0.00% | 296,406 |
| 2015-04-13 | 2015-04-09 | 50.426 | 4,551 | -607 | 0.00% | 229,489 |
| 2015-04-09 | 2015-04-02 | 49.355 | 5,158 | -1,214 | 0.00% | 254,572 |
| 2015-04-01 | 2015-03-30 | 48.119 | 6,372 | -607 | 0.00% | 306,614 |
| 2015-01-27 | 2015-01-23 | 45.482 | 6,979 | +1,214 | 0.00% | 317,421 |
| 2015-01-07 | 2015-01-05 | 47.954 | 5,765 | -1,214 | 0.00% | 276,456 |
| 2015-01-05 | 2014-12-31 | 47.872 | 6,979 | -606 | 0.00% | 334,097 |
| 2014-12-11 | 2014-12-09 | 44.576 | 7,585 | -607 | 0.00% | 338,108 |
| 2014-11-26 | 2014-11-24 | 42.516 | 8,192 | -1,214 | 0.00% | 348,291 |
| 2014-11-19 | 2014-11-17 | 40.951 | 9,406 | +304 | 0.00% | 385,181 |
| 2014-11-07 | 2014-11-05 | 42.598 | 9,102 | +910 | 0.00% | 387,731 |
| 2014-10-15 | 2014-10-13 | 40.539 | 8,192 | +607 | 0.00% | 332,092 |
| 2014-09-22 | 2014-09-18 | 43.999 | 7,585 | +606 | 0.00% | 333,734 |
| 2014-09-01 | 2014-08-28 | 46.224 | 6,979 | +1,214 | 0.00% | 322,596 |
| 2014-08-25 | 2014-08-21 | 47.213 | 5,765 | +1,214 | 0.00% | 272,180 |
| 2014-08-18 | 2014-08-14 | 47.954 | 4,551 | +1,820 | 0.00% | 218,239 |
| 2014-07-29 | 2014-07-25 | 50.096 | 2,731 | -1,213 | 0.00% | 136,813 |
| 2014-07-28 | 2014-07-24 | 49.437 | 3,944 | -1,214 | 0.00% | 194,981 |
| 2014-07-18 | 2014-07-16 | 46.801 | 5,158 | -3,641 | 0.00% | 241,397 |
| 2014-07-17 | 2014-07-15 | 47.625 | 8,799 | -1,214 | 0.00% | 419,048 |
| 2014-07-16 | 2014-07-14 | 48.449 | 10,013 | +1,214 | 0.00% | 485,115 |
| 2014-07-15 | 2014-07-11 | 47.130 | 8,799 | +1,214 | 0.00% | 414,698 |
| 2014-07-09 | 2014-07-07 | 47.954 | 7,585 | -1,214 | 0.00% | 363,732 |
| 2014-07-07 | 2014-07-03 | 47.954 | 8,799 | -6,675 | 0.00% | 421,948 |
| 2014-07-04 | 2014-07-02 | 45.400 | 15,474 | +1,213 | 0.00% | 702,518 |
| 2014-07-03 | 2014-06-30 | 43.834 | 14,261 | +3,035 | 0.00% | 625,122 |
| 2014-07-02 | 2014-06-27 | 44.164 | 11,226 | -607 | 0.00% | 495,784 |
| 2014-06-30 | 2014-06-26 | 44.494 | 11,833 | +8,495 | 0.00% | 526,492 |
| 2014-06-16 | 2014-06-12 | 45.565 | 3,338 | -1,213 | 0.00% | 152,095 |
| 2014-06-09 | 2014-06-05 | 46.801 | 4,551 | +1,213 | 0.00% | 212,990 |
| 2014-05-30 | 2014-05-28 | 45.809 | 3,338 | +54 | 0.00% | 152,909 |
| 2014-05-15 | 2014-05-13 | 47.567 | 3,284 | -1,194 | 0.00% | 156,211 |
| 2014-05-14 | 2014-05-12 | 46.060 | 4,478 | +1,791 | 0.00% | 206,256 |
| 2014-04-24 | 2014-04-22 | 50.247 | 2,687 | +1,194 | 0.00% | 135,014 |
| 2014-04-01 | 2014-03-28 | 57.365 | 1,493 | -1,194 | 0.00% | 85,647 |
| 2014-03-28 | 2014-03-26 | 53.262 | 2,687 | -597 | 0.00% | 143,115 |
| 2014-03-14 | 2014-03-12 | 45.222 | 3,284 | +597 | 0.00% | 148,510 |
| 2014-02-11 | 2014-02-07 | 51.587 | 2,687 | -1,194 | 0.00% | 138,614 |
| 2014-01-29 | 2014-01-27 | 49.410 | 3,881 | +1,194 | 0.00% | 191,759 |
| 2014-01-28 | 2014-01-24 | 52.006 | 2,687 | -298 | 0.00% | 139,739 |
| 2014-01-27 | 2014-01-23 | 51.587 | 2,985 | -597 | 0.00% | 153,987 |
| 2014-01-21 | 2014-01-17 | 51.252 | 3,582 | -299 | 0.00% | 183,585 |
| 2014-01-20 | 2014-01-16 | 49.326 | 3,881 | -1,194 | 0.00% | 191,434 |
| 2014-01-17 | 2014-01-15 | 48.405 | 5,075 | +1,194 | 0.00% | 245,654 |
| 2014-01-07 | 2014-01-03 | 46.395 | 3,881 | +597 | 0.00% | 180,058 |
| 2013-12-05 | 2013-12-03 | 52.508 | 3,284 | -597 | 0.00% | 172,437 |
| 2013-12-02 | 2013-11-28 | 50.750 | 3,881 | -1,194 | 0.00% | 196,959 |
| 2013-11-19 | 2013-11-15 | 45.641 | 5,075 | -597 | 0.00% | 231,629 |
| 2013-11-07 | 2013-11-05 | 44.636 | 5,672 | -3,582 | 0.00% | 253,176 |
| 2013-10-30 | 2013-10-28 | 42.710 | 9,254 | +2,388 | 0.00% | 395,238 |
| 2013-10-29 | 2013-10-25 | 42.459 | 6,866 | -2,388 | 0.00% | 291,522 |
| 2013-10-25 | 2013-10-23 | 44.217 | 9,254 | +1,194 | 0.00% | 409,188 |
| 2013-10-09 | 2013-10-07 | 42.878 | 8,060 | +1,194 | 0.00% | 345,593 |
| 2013-10-07 | 2013-10-03 | 42.794 | 6,866 | +1,194 | 0.00% | 293,822 |
| 2013-10-03 | 2013-09-30 | 41.705 | 5,672 | -1,194 | 0.00% | 236,551 |
| 2013-10-02 | 2013-09-27 | 42.626 | 6,866 | +1,194 | 0.00% | 292,672 |
| 2013-09-17 | 2013-09-13 | 45.139 | 5,672 | -2,388 | 0.00% | 256,026 |
| 2013-09-12 | 2013-09-10 | 45.725 | 8,060 | -1,194 | 0.00% | 368,542 |
| 2013-09-09 | 2013-09-05 | 43.966 | 9,254 | +1,194 | 0.00% | 406,863 |
| 2013-08-29 | 2013-08-27 | 44.050 | 8,060 | +1,194 | 0.00% | 355,042 |
| 2013-08-16 | 2013-08-13 | 44.636 | 6,866 | -1,194 | 0.00% | 306,472 |
| 2013-08-08 | 2013-08-06 | 40.868 | 8,060 | +1,194 | 0.00% | 329,393 |
| 2013-08-06 | 2013-08-02 | 41.203 | 6,866 | -1,194 | 0.00% | 282,897 |
| 2013-08-02 | 2013-07-31 | 38.439 | 8,060 | +1,194 | 0.00% | 309,818 |
| 2013-08-01 | 2013-07-30 | 38.439 | 6,866 | -1,194 | 0.00% | 263,922 |
| 2013-07-30 | 2013-07-26 | 39.779 | 8,060 | -597 | 0.00% | 320,618 |
| 2013-07-25 | 2013-07-23 | 38.355 | 8,657 | +1,194 | 0.00% | 332,042 |
| 2013-07-22 | 2013-07-18 | 38.607 | 7,463 | +597 | 0.00% | 288,120 |
| 2013-07-19 | 2013-07-17 | 39.193 | 6,866 | -1,194 | 0.00% | 269,097 |
| 2013-07-16 | 2013-07-12 | 37.937 | 8,060 | -1,194 | 0.00% | 305,769 |
| 2013-07-12 | 2013-07-10 | 34.503 | 9,254 | +1,194 | 0.00% | 319,291 |
| 2013-07-10 | 2013-07-08 | 34.336 | 8,060 | +1,194 | 0.00% | 276,744 |
| 2013-07-03 | 2013-06-28 | 35.173 | 6,866 | -597 | 0.00% | 241,497 |
| 2013-06-28 | 2013-06-26 | 34.419 | 7,463 | +597 | 0.00% | 256,871 |
| 2013-06-07 | 2013-06-05 | 41.203 | 6,866 | +597 | 0.00% | 282,897 |
| 2013-06-06 | 2013-06-04 | 41.956 | 6,269 | -1,194 | 0.00% | 263,024 |
| 2013-05-30 | 2013-05-28 | 45.765 | 7,463 | +88 | 0.00% | 341,542 |
| 2013-05-28 | 2013-05-24 | 45.087 | 7,375 | +1,180 | 0.00% | 332,515 |
| 2013-05-20 | 2013-05-15 | 46.358 | 6,195 | +1,180 | 0.00% | 287,188 |
| 2013-05-10 | 2013-05-08 | 49.324 | 5,015 | -590 | 0.00% | 247,361 |
| 2013-03-14 | 2013-03-12 | 46.358 | 5,605 | -590 | 0.00% | 259,837 |
| 2013-03-08 | 2013-03-06 | 48.392 | 6,195 | +590 | 0.00% | 299,788 |
| 2013-03-07 | 2013-03-05 | 47.629 | 5,605 | -885 | 0.00% | 266,962 |
| 2013-03-06 | 2013-03-04 | 47.121 | 6,490 | +885 | 0.00% | 305,814 |
| 2013-02-26 | 2013-02-22 | 47.460 | 5,605 | +590 | 0.00% | 266,012 |
| 2013-02-25 | 2013-02-21 | 48.053 | 5,015 | +590 | 0.00% | 240,986 |
| 2013-01-24 | 2013-01-22 | 49.748 | 4,425 | -1,180 | 0.00% | 220,135 |
| 2013-01-10 | 2013-01-08 | 48.731 | 5,605 | +1,180 | 0.00% | 273,137 |
| 2013-01-08 | 2013-01-04 | 49.155 | 4,425 | -1,180 | 0.00% | 217,510 |
| 2013-01-03 | 2012-12-31 | 47.799 | 5,605 | +1,180 | 0.00% | 267,912 |
| 2012-12-28 | 2012-12-24 | 47.799 | 4,425 | -590 | 0.00% | 211,510 |
| 2012-12-27 | 2012-12-20 | 47.884 | 5,015 | +590 | 0.00% | 240,136 |
| 2012-12-18 | 2012-12-14 | 49.748 | 4,425 | -590 | 0.00% | 220,135 |
| 2012-12-17 | 2012-12-13 | 48.307 | 5,015 | -590 | 0.00% | 242,261 |
| 2012-12-14 | 2012-12-12 | 48.223 | 5,605 | -590 | 0.00% | 270,287 |
| 2012-12-12 | 2012-12-10 | 48.138 | 6,195 | -590 | 0.00% | 298,213 |
| 2012-12-10 | 2012-12-06 | 46.443 | 6,785 | -295 | 0.00% | 315,114 |
| 2012-12-07 | 2012-12-05 | 46.273 | 7,080 | -1,770 | 0.00% | 327,615 |
| 2012-12-04 | 2012-11-30 | 43.731 | 8,850 | +590 | 0.00% | 387,017 |
| 2012-11-30 | 2012-11-28 | 43.138 | 8,260 | +590 | 0.00% | 356,316 |
| 2012-11-27 | 2012-11-23 | 43.477 | 7,670 | -1,180 | 0.00% | 333,465 |
| 2012-11-21 | 2012-11-19 | 42.714 | 8,850 | -590 | 0.00% | 378,017 |
| 2012-11-20 | 2012-11-16 | 41.697 | 9,440 | +1,180 | 0.00% | 393,618 |
| 2012-11-16 | 2012-11-14 | 42.290 | 8,260 | +590 | 0.00% | 349,316 |
| 2012-11-15 | 2012-11-13 | 42.205 | 7,670 | +1,770 | 0.00% | 323,715 |
| 2012-11-13 | 2012-11-09 | 44.663 | 5,900 | +1,475 | 0.00% | 263,512 |
| 2012-11-08 | 2012-11-06 | 47.460 | 4,425 | -590 | 0.00% | 210,009 |
| 2012-11-06 | 2012-11-02 | 48.053 | 5,015 | -590 | 0.00% | 240,986 |
| 2012-11-05 | 2012-11-01 | 47.629 | 5,605 | -590 | 0.00% | 266,962 |
| 2012-11-01 | 2012-10-30 | 44.155 | 6,195 | -885 | 0.00% | 273,537 |
| 2012-10-30 | 2012-10-26 | 43.307 | 7,080 | +885 | 0.00% | 306,614 |
| 2012-10-26 | 2012-10-24 | 43.816 | 6,195 | +1,180 | 0.00% | 271,437 |
| 2012-10-24 | 2012-10-19 | 46.189 | 5,015 | -590 | 0.00% | 231,635 |
| 2012-10-22 | 2012-10-18 | 45.002 | 5,605 | -295 | 0.00% | 252,236 |
| 2012-10-16 | 2012-10-12 | 42.968 | 5,900 | -295 | 0.00% | 253,511 |
| 2012-09-27 | 2012-09-25 | 41.782 | 6,195 | -1,180 | 0.00% | 258,837 |
| 2012-09-18 | 2012-09-14 | 40.171 | 7,375 | -2,360 | 0.00% | 296,263 |
| 2012-09-11 | 2012-09-07 | 36.273 | 9,735 | -590 | 0.00% | 353,116 |
| 2012-08-28 | 2012-08-24 | 34.832 | 10,325 | +590 | 0.00% | 359,641 |
| 2012-08-16 | 2012-08-14 | 34.154 | 9,735 | -1,769 | 0.00% | 332,490 |
| 2012-07-19 | 2012-07-17 | 35.425 | 11,504 | -11,800 | 0.00% | 407,533 |
| 2012-07-13 | 2012-07-11 | 34.663 | 23,304 | +11,800 | 0.00% | 807,777 |
| 2012-07-04 | 2012-06-29 | 35.510 | 11,504 | +589 | 0.00% | 408,508 |
| 2012-06-19 | 2012-06-15 | 38.307 | 10,915 | +1,180 | 0.00% | 418,119 |
| 2012-06-07 | 2012-06-05 | 38.951 | 9,735 | +183 | 0.00% | 379,189 |
| 2012-05-30 | 2012-05-28 | 41.024 | 9,552 | -290 | 0.00% | 391,860 |
| 2012-05-25 | 2012-05-23 | 37.828 | 9,842 | +290 | 0.00% | 372,306 |
| 2012-05-10 | 2012-05-08 | 40.937 | 9,552 | +289 | 0.00% | 391,035 |
| 2012-05-08 | 2012-05-04 | 42.060 | 9,263 | +3,474 | 0.00% | 389,604 |
| 2012-04-30 | 2012-04-26 | 44.651 | 5,789 | -2,027 | 0.00% | 258,486 |
| 2012-04-23 | 2012-04-19 | 43.528 | 7,816 | -579 | 0.00% | 340,218 |
| 2012-04-19 | 2012-04-17 | 42.665 | 8,395 | +2,606 | 0.00% | 358,171 |
| 2012-04-17 | 2012-04-13 | 46.033 | 5,789 | -1,158 | 0.00% | 266,485 |
| 2012-04-16 | 2012-04-12 | 45.342 | 6,947 | -2,605 | 0.00% | 314,992 |
| 2012-03-22 | 2012-03-20 | 39.124 | 9,552 | -5,790 | 0.00% | 373,711 |
| 2012-03-21 | 2012-03-19 | 39.556 | 15,342 | +5,790 | 0.00% | 606,862 |
| 2012-03-20 | 2012-03-16 | 40.074 | 9,552 | -11,579 | 0.00% | 382,785 |
| 2012-03-16 | 2012-03-14 | 40.851 | 21,131 | +11,579 | 0.00% | 863,225 |
| 2012-03-09 | 2012-03-07 | 40.765 | 9,552 | +289 | 0.00% | 389,385 |
| 2012-03-08 | 2012-03-06 | 41.542 | 9,263 | +2,895 | 0.00% | 384,804 |
| 2012-03-07 | 2012-03-05 | 43.442 | 6,368 | +289 | 0.00% | 276,639 |
| 2012-03-05 | 2012-03-01 | 44.219 | 6,079 | +1,158 | 0.00% | 268,810 |
| 2012-02-24 | 2012-02-22 | 48.365 | 4,921 | -1,737 | 0.00% | 238,004 |
| 2012-02-22 | 2012-02-20 | 47.760 | 6,658 | -579 | 0.00% | 317,989 |
| 2012-02-17 | 2012-02-15 | 47.242 | 7,237 | +1,737 | 0.00% | 341,892 |
| 2012-02-16 | 2012-02-14 | 45.169 | 5,500 | +579 | 0.00% | 248,432 |
| 2012-02-14 | 2012-02-10 | 46.810 | 4,921 | -11,000 | 0.00% | 230,354 |
| 2012-02-10 | 2012-02-08 | 48.106 | 15,921 | +11,579 | 0.00% | 765,893 |
| 2012-01-20 | 2012-01-18 | 43.874 | 4,342 | -2,316 | 0.00% | 190,501 |
| 2011-12-23 | 2011-12-21 | 39.642 | 6,658 | -579 | 0.00% | 263,936 |
| 2011-12-20 | 2011-12-16 | 40.333 | 7,237 | -1,158 | 0.00% | 291,889 |
| 2011-12-19 | 2011-12-15 | 38.778 | 8,395 | +579 | 0.00% | 325,544 |
| 2011-12-15 | 2011-12-13 | 40.592 | 7,816 | +3,474 | 0.00% | 317,267 |
| 2011-12-05 | 2011-12-01 | 46.551 | 4,342 | -579 | 0.00% | 202,126 |
| 2011-11-23 | 2011-11-21 | 40.074 | 4,921 | +290 | 0.00% | 197,203 |
| 2011-11-18 | 2011-11-16 | 43.356 | 4,631 | +289 | 0.00% | 200,780 |
| 2011-11-14 | 2011-11-10 | 45.774 | 4,342 | -1,158 | 0.00% | 198,751 |
| 2011-10-28 | 2011-10-26 | 46.465 | 5,500 | -289 | 0.00% | 255,557 |
| 2011-10-24 | 2011-10-20 | 38.347 | 5,789 | +289 | 0.00% | 221,988 |
| 2011-10-13 | 2011-10-11 | 39.815 | 5,500 | -1,158 | 0.00% | 218,981 |
| 2011-10-04 | 2011-09-30 | 37.310 | 6,658 | +1,158 | 0.00% | 248,411 |
| 2011-09-30 | 2011-09-27 | 41.801 | 5,500 | -289 | 0.00% | 229,906 |
| 2011-09-22 | 2011-09-20 | 39.383 | 5,789 | +289 | 0.00% | 227,988 |
| 2011-09-08 | 2011-09-06 | 45.774 | 5,500 | +1,158 | 0.00% | 251,757 |
| 2011-08-25 | 2011-08-23 | 53.892 | 4,342 | -289 | 0.00% | 234,001 |
| 2011-08-23 | 2011-08-19 | 53.115 | 4,631 | +868 | 0.00% | 245,976 |
| 2011-08-22 | 2011-08-18 | 57.692 | 3,763 | +868 | 0.00% | 217,097 |
| 2011-08-17 | 2011-08-15 | 60.629 | 2,895 | -289 | 0.00% | 175,521 |
| 2011-08-15 | 2011-08-11 | 57.433 | 3,184 | +289 | 0.00% | 182,868 |
| 2011-08-11 | 2011-08-09 | 59.679 | 2,895 | -289 | 0.00% | 172,770 |
| 2011-08-10 | 2011-08-08 | 60.715 | 3,184 | +868 | 0.00% | 193,318 |
| 2011-08-09 | 2011-08-05 | 62.184 | 2,316 | -579 | 0.00% | 144,017 |
| 2011-08-08 | 2011-08-04 | 63.652 | 2,895 | -868 | 0.00% | 184,272 |
| 2011-08-05 | 2011-08-03 | 64.861 | 3,763 | +289 | 0.00% | 244,071 |
| 2011-08-04 | 2011-08-02 | 63.565 | 3,474 | +579 | 0.00% | 220,826 |
| 2011-08-02 | 2011-07-29 | 63.047 | 2,895 | +290 | 0.00% | 182,522 |
| 2011-08-01 | 2011-07-28 | 65.293 | 2,605 | +579 | 0.00% | 170,087 |
| 2011-07-22 | 2011-07-20 | 68.229 | 2,026 | -290 | 0.00% | 138,232 |
| 2011-07-21 | 2011-07-19 | 66.415 | 2,316 | +579 | 0.00% | 153,818 |
| 2011-07-18 | 2011-07-14 | 69.525 | 1,737 | -289 | 0.00% | 120,764 |
| 2011-07-14 | 2011-07-12 | 66.329 | 2,026 | +289 | 0.00% | 134,383 |
| 2011-07-12 | 2011-07-08 | 68.747 | 1,737 | +290 | 0.00% | 119,414 |
| 2011-07-06 | 2011-07-04 | 66.329 | 1,447 | -2,027 | 0.00% | 95,978 |
| 2011-06-27 | 2011-06-23 | 60.024 | 3,474 | -289 | 0.00% | 208,525 |
| 2011-06-21 | 2011-06-17 | 56.138 | 3,763 | +289 | 0.00% | 211,247 |
| 2011-06-17 | 2011-06-15 | 57.088 | 3,474 | +290 | 0.00% | 198,323 |
| 2011-06-16 | 2011-06-14 | 60.024 | 3,184 | -290 | 0.00% | 191,118 |
| 2011-06-15 | 2011-06-13 | 56.742 | 3,474 | +579 | 0.00% | 197,123 |
| 2011-06-13 | 2011-06-09 | 56.311 | 2,895 | +579 | 0.00% | 163,019 |
| 2011-05-05 | 2011-05-03 | 61.147 | 2,316 | +1,158 | 0.00% | 141,617 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,158 | +391 | 0.00% | 166,413 |
| 2011-04-13 | 2011-04-11 | 129.363 | 767 | +767 | 0.00% | 99,221 |
| 2011-03-28 | 2011-03-24 | 117.496 | 0 | -767 | ||
| 2011-03-24 | 2011-03-22 | 113.192 | 767 | -767 | 0.00% | 86,819 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,534 | +767 | 0.00% | 99,021 |
| 2010-04-30 | 2010-04-28 | 253.727 | 767 | +387 | 0.00% | 194,609 |
| 2010-03-11 | 2010-03-09 | 268.977 | 380 | -381 | 0.00% | 102,211 |
| 2010-01-29 | 2010-01-27 | 231.904 | 761 | -380 | 0.00% | 176,479 |
| 2010-01-13 | 2010-01-11 | 259.774 | 1,141 | +380 | 0.00% | 296,403 |
| 2009-12-30 | 2009-12-28 | 258.723 | 761 | +381 | 0.00% | 196,888 |
| 2009-12-04 | 2009-12-02 | 270.555 | 380 | -381 | 0.00% | 102,811 |
| 2009-11-23 | 2009-11-19 | 261.615 | 761 | +381 | 0.00% | 199,089 |
| 2009-06-24 | 2009-06-22 | 263.193 | 380 | -381 | 0.00% | 100,013 |
| 2009-06-18 | 2009-06-16 | 254.516 | 761 | +381 | 0.00% | 193,687 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2008-07-25 | 2008-07-23 | 251.432 | 378 | -378 | 0.00% | 95,041 |
| 2008-07-24 | 2008-07-22 | 228.141 | 756 | +378 | 0.00% | 172,475 |
| 2008-05-21 | 2008-05-19 | 388.528 | 378 | -378 | 0.00% | 146,864 |
| 2008-04-01 | 2008-03-28 | 286.368 | 756 | -378 | 0.00% | 216,494 |
| 2008-03-17 | 2008-03-13 | 253.814 | 1,134 | +378 | 0.00% | 287,825 |
| 2008-02-15 | 2008-02-13 | 289.544 | 756 | -378 | 0.00% | 218,895 |
| 2008-02-13 | 2008-02-11 | 272.076 | 1,134 | +378 | 0.00% | 308,534 |
| 2008-02-11 | 2008-02-04 | 305.424 | 756 | -378 | 0.00% | 230,900 |
| 2008-01-23 | 2008-01-21 | 278.957 | 1,134 | +378 | 0.00% | 316,337 |
| 2007-12-21 | 2007-12-19 | 343.800 | 756 | -378 | 0.00% | 259,913 |
| 2007-12-14 | 2007-12-12 | 320.245 | 1,134 | +378 | 0.00% | 363,158 |
| 2007-11-07 | 2007-11-05 | 379.000 | 756 | +378 | 0.00% | 286,524 |
| 2007-11-05 | 2007-11-01 | 414.730 | 378 | -756 | 0.00% | 156,768 |
| 2007-11-02 | 2007-10-31 | 404.144 | 1,134 | +378 | 0.00% | 458,299 |
| 2007-11-01 | 2007-10-30 | 414.466 | 756 | -378 | 0.00% | 313,336 |
| 2007-10-30 | 2007-10-26 | 407.584 | 1,134 | +378 | 0.00% | 462,201 |
| 2007-10-29 | 2007-10-25 | 413.407 | 756 | +378 | 0.00% | 312,536 |
| 2007-10-26 | 2007-10-24 | 431.669 | 378 | -378 | 0.00% | 163,171 |
| 2007-10-25 | 2007-10-23 | 423.200 | 756 | +378 | 0.00% | 319,939 |
| 2007-10-23 | 2007-10-18 | 459.194 | 378 | -378 | 0.00% | 173,575 |
| 2007-10-22 | 2007-10-17 | 442.255 | 756 | -378 | 0.00% | 334,345 |
| 2007-10-18 | 2007-10-16 | 433.521 | 1,134 | +756 | 0.00% | 491,613 |
| 2007-10-16 | 2007-10-12 | 460.517 | 378 | +378 | 0.00% | 174,076 |
| 2007-10-12 | 2007-10-10 | 435.374 | 0 | -1,511 | ||
| 2007-10-10 | 2007-10-08 | 346.447 | 1,511 | +377 | 0.00% | 523,481 |
| 2007-10-09 | 2007-10-05 | 353.857 | 1,134 | -377 | 0.00% | 401,274 |
| 2007-10-08 | 2007-10-04 | 336.125 | 1,511 | +755 | 0.00% | 507,884 |
| 2007-10-05 | 2007-10-03 | 369.473 | 756 | +756 | 0.00% | 279,321 |
| 2007-10-04 | 2007-10-02 | 370.796 | 0 | -378 | ||
| 2007-10-03 | 2007-09-28 | 356.239 | 378 | +378 | 0.00% | 134,658 |
| 2007-09-14 | 2007-09-12 | 293.778 | 0 | -756 | ||
| 2007-09-13 | 2007-09-11 | 283.721 | 756 | +378 | 0.00% | 214,493 |
| 2007-09-11 | 2007-09-07 | 288.485 | 378 | +378 | 0.00% | 109,047 |
| 2007-09-10 | 2007-09-06 | 291.132 | 0 | -378 | ||
| 2007-09-07 | 2007-09-05 | 284.780 | 378 | -378 | 0.00% | 107,647 |
| 2007-09-06 | 2007-09-04 | 278.692 | 756 | +378 | 0.00% | 210,691 |
| 2007-09-05 | 2007-09-03 | 276.310 | 378 | +378 | 0.00% | 104,445 |
| 2007-09-04 | 2007-08-31 | 291.132 | 0 | -378 | ||
| 2007-08-31 | 2007-08-29 | 272.605 | 378 | +378 | 0.00% | 103,045 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy