History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | -495 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 495 | -989 | 0.00% | 9,820 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,484 | +495 | 0.00% | 28,299 |
| 2025-06-16 | 2025-06-12 | 19.676 | 989 | +494 | 0.00% | 19,459 |
| 2025-06-05 | 2025-06-03 | 20.040 | 495 | -494 | 0.00% | 9,920 |
| 2025-06-04 | 2025-06-02 | 21.439 | 989 | +494 | 0.00% | 21,203 |
| 2025-06-03 | 2025-05-30 | 21.492 | 495 | +19 | 0.00% | 10,638 |
| 2025-05-28 | 2025-05-26 | 21.702 | 476 | +476 | 0.00% | 10,330 |
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | -476 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 476 | +476 | 0.00% | 10,105 |
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | -952 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 952 | +476 | 0.00% | 19,510 |
| 2025-02-24 | 2025-02-20 | 21.019 | 476 | +476 | 0.00% | 10,005 |
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | -476 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 476 | -476 | 0.00% | 9,895 |
| 2025-01-06 | 2025-01-02 | 20.115 | 952 | +476 | 0.00% | 19,150 |
| 2024-12-18 | 2024-12-16 | 21.492 | 476 | +476 | 0.00% | 10,230 |
| 2021-09-03 | 2021-09-01 | 57.414 | 0 | -772 | ||
| 2021-08-13 | 2021-08-11 | 56.120 | 772 | +772 | 0.00% | 43,325 |
| 2021-03-01 | 2021-02-25 | 70.526 | 0 | -732 | ||
| 2021-02-25 | 2021-02-23 | 67.383 | 732 | +732 | 0.00% | 49,324 |
| 2019-11-04 | 2019-10-31 | 66.641 | 0 | -7,045 | ||
| 2019-06-03 | 2019-05-30 | 68.450 | 7,045 | +296 | 0.00% | 482,232 |
| 2018-10-10 | 2018-10-08 | 65.783 | 6,749 | -3,375 | 0.00% | 443,972 |
| 2018-10-09 | 2018-10-05 | 66.598 | 10,124 | +3,375 | 0.00% | 674,241 |
| 2018-09-26 | 2018-09-21 | 71.265 | 6,749 | -5,400 | 0.00% | 480,969 |
| 2018-09-21 | 2018-09-19 | 68.450 | 12,149 | +5,400 | 0.00% | 831,602 |
| 2018-06-04 | 2018-05-31 | 73.508 | 6,749 | +206 | 0.00% | 496,109 |
| 2017-06-05 | 2017-06-01 | 40.625 | 6,543 | +143 | 0.00% | 265,810 |
| 2017-01-20 | 2017-01-18 | 36.797 | 6,400 | -640 | 0.00% | 235,500 |
| 2016-06-06 | 2016-06-02 | 29.686 | 7,040 | +192 | 0.00% | 208,992 |
| 2016-05-25 | 2016-05-23 | 29.140 | 6,848 | -12,450 | 0.00% | 199,552 |
| 2016-05-19 | 2016-05-17 | 29.686 | 19,298 | +12,450 | 0.00% | 572,888 |
| 2016-03-18 | 2016-03-16 | 30.297 | 6,848 | -12,450 | 0.00% | 207,473 |
| 2016-03-10 | 2016-03-08 | 29.751 | 19,298 | +12,450 | 0.00% | 574,128 |
| 2015-10-23 | 2015-10-20 | 39.116 | 6,848 | +6,225 | 0.00% | 267,866 |
| 2015-06-04 | 2015-06-02 | 54.051 | 623 | +16 | 0.00% | 33,674 |
| 2015-04-02 | 2015-03-31 | 48.366 | 607 | -1,213 | 0.00% | 29,358 |
| 2015-03-06 | 2015-03-04 | 43.010 | 1,820 | -6,069 | 0.00% | 78,279 |
| 2015-02-12 | 2015-02-10 | 42.763 | 7,889 | -6,068 | 0.00% | 337,359 |
| 2015-02-10 | 2015-02-06 | 42.598 | 13,957 | +6,068 | 0.00% | 594,546 |
| 2015-02-05 | 2015-02-03 | 43.505 | 7,889 | -6,068 | 0.00% | 343,209 |
| 2015-02-03 | 2015-01-30 | 43.093 | 13,957 | +6,068 | 0.00% | 601,446 |
| 2015-01-22 | 2015-01-20 | 45.400 | 7,889 | +6,069 | 0.00% | 358,160 |
| 2015-01-05 | 2014-12-31 | 47.872 | 1,820 | -16,992 | 0.00% | 87,127 |
| 2014-12-08 | 2014-12-04 | 45.235 | 18,812 | -3,034 | 0.00% | 850,962 |
| 2014-11-26 | 2014-11-24 | 42.516 | 21,846 | -12,136 | 0.00% | 928,805 |
| 2014-11-12 | 2014-11-10 | 41.280 | 33,982 | +12,136 | 0.00% | 1,402,781 |
| 2014-10-06 | 2014-09-30 | 40.868 | 21,846 | -12,136 | 0.00% | 892,805 |
| 2014-09-26 | 2014-09-24 | 43.175 | 33,982 | +3,034 | 0.00% | 1,467,180 |
| 2014-09-10 | 2014-09-05 | 45.894 | 30,948 | +18,205 | 0.00% | 1,420,335 |
| 2014-09-04 | 2014-09-02 | 46.306 | 12,743 | +12,136 | 0.00% | 590,080 |
| 2014-09-01 | 2014-08-28 | 46.224 | 607 | +607 | 0.00% | 28,058 |
| 2014-07-03 | 2014-06-30 | 43.834 | 0 | -12,137 | ||
| 2014-06-30 | 2014-06-26 | 44.494 | 12,137 | +12,137 | 0.00% | 540,018 |
| 2014-05-19 | 2014-05-15 | 48.823 | 0 | -1,194 | ||
| 2014-05-15 | 2014-05-13 | 47.567 | 1,194 | -11,941 | 0.00% | 56,795 |
| 2014-05-14 | 2014-05-12 | 46.060 | 13,135 | +11,941 | 0.00% | 604,996 |
| 2014-04-29 | 2014-04-25 | 48.572 | 1,194 | +1,194 | 0.00% | 57,995 |
| 2014-04-08 | 2014-04-04 | 59.040 | 0 | -1,194 | ||
| 2014-04-07 | 2014-04-03 | 59.627 | 1,194 | -2,388 | 0.00% | 71,194 |
| 2014-03-17 | 2014-03-13 | 44.804 | 3,582 | +1,194 | 0.00% | 160,487 |
| 2013-11-19 | 2013-11-15 | 45.641 | 2,388 | -11,941 | 0.00% | 108,991 |
| 2013-11-07 | 2013-11-05 | 44.636 | 14,329 | -1,194 | 0.00% | 639,591 |
| 2013-11-01 | 2013-10-30 | 45.222 | 15,523 | -5,971 | 0.00% | 701,987 |
| 2013-10-31 | 2013-10-29 | 44.385 | 21,494 | -597 | 0.00% | 954,009 |
| 2013-10-29 | 2013-10-25 | 42.459 | 22,091 | +19,703 | 0.00% | 937,957 |
| 2013-10-18 | 2013-10-16 | 45.139 | 2,388 | -1,194 | 0.00% | 107,791 |
| 2013-10-17 | 2013-10-15 | 44.804 | 3,582 | -13,135 | 0.00% | 160,487 |
| 2013-10-10 | 2013-10-08 | 43.966 | 16,717 | -1,194 | 0.00% | 734,983 |
| 2013-10-07 | 2013-10-03 | 42.794 | 17,911 | -5,971 | 0.00% | 766,479 |
| 2013-10-04 | 2013-10-02 | 42.124 | 23,882 | +1,194 | 0.00% | 1,006,001 |
| 2013-10-03 | 2013-09-30 | 41.705 | 22,688 | +5,971 | 0.00% | 946,205 |
| 2013-09-30 | 2013-09-26 | 43.212 | 16,717 | +11,941 | 0.00% | 722,383 |
| 2013-09-24 | 2013-09-19 | 44.636 | 4,776 | +1,194 | 0.00% | 213,182 |
| 2013-09-19 | 2013-09-17 | 43.882 | 3,582 | +1,194 | 0.00% | 157,187 |
| 2013-09-18 | 2013-09-16 | 45.139 | 2,388 | -1,194 | 0.00% | 107,791 |
| 2013-09-13 | 2013-09-11 | 45.641 | 3,582 | -5,971 | 0.00% | 163,486 |
| 2013-09-12 | 2013-09-10 | 45.725 | 9,553 | -5,970 | 0.00% | 436,809 |
| 2013-08-26 | 2013-08-22 | 43.464 | 15,523 | +1,194 | 0.00% | 674,687 |
| 2013-08-19 | 2013-08-15 | 44.552 | 14,329 | +11,941 | 0.00% | 638,391 |
| 2013-07-29 | 2013-07-25 | 39.611 | 2,388 | -11,941 | 0.00% | 94,592 |
| 2013-07-24 | 2013-07-22 | 37.267 | 14,329 | +11,941 | 0.00% | 533,993 |
| 2013-07-19 | 2013-07-17 | 39.193 | 2,388 | -11,941 | 0.00% | 93,592 |
| 2013-07-16 | 2013-07-12 | 37.937 | 14,329 | +11,941 | 0.00% | 543,593 |
| 2013-06-27 | 2013-06-25 | 33.582 | 2,388 | -2,388 | 0.00% | 80,193 |
| 2013-05-30 | 2013-05-28 | 45.765 | 4,776 | +56 | 0.00% | 218,573 |
| 2013-05-13 | 2013-05-09 | 48.307 | 4,720 | +1,180 | 0.00% | 228,010 |
| 2013-05-10 | 2013-05-08 | 49.324 | 3,540 | -1,180 | 0.00% | 174,608 |
| 2013-04-15 | 2013-04-11 | 46.697 | 4,720 | -1,770 | 0.00% | 220,410 |
| 2013-04-11 | 2013-04-09 | 46.443 | 6,490 | -590 | 0.00% | 301,414 |
| 2013-03-21 | 2013-03-19 | 43.392 | 7,080 | -590 | 0.00% | 307,214 |
| 2013-03-20 | 2013-03-18 | 42.121 | 7,670 | +590 | 0.00% | 323,065 |
| 2013-03-18 | 2013-03-14 | 45.426 | 7,080 | +590 | 0.00% | 321,614 |
| 2013-03-15 | 2013-03-13 | 45.341 | 6,490 | +590 | 0.00% | 294,263 |
| 2013-03-14 | 2013-03-12 | 46.358 | 5,900 | +1,180 | 0.00% | 273,512 |
| 2013-03-08 | 2013-03-06 | 48.392 | 4,720 | -1,180 | 0.00% | 228,410 |
| 2013-03-07 | 2013-03-05 | 47.629 | 5,900 | +590 | 0.00% | 281,013 |
| 2013-03-06 | 2013-03-04 | 47.121 | 5,310 | +590 | 0.00% | 250,211 |
| 2013-03-04 | 2013-02-28 | 48.053 | 4,720 | +1,180 | 0.00% | 226,810 |
| 2013-02-15 | 2013-02-08 | 50.256 | 3,540 | +1,180 | 0.00% | 177,908 |
| 2013-02-08 | 2013-02-06 | 52.121 | 2,360 | -1,180 | 0.00% | 123,006 |
| 2013-01-30 | 2013-01-28 | 50.426 | 3,540 | -5,900 | 0.00% | 178,508 |
| 2013-01-15 | 2013-01-11 | 48.053 | 9,440 | -1,180 | 0.00% | 453,620 |
| 2013-01-11 | 2013-01-09 | 48.646 | 10,620 | -1,179 | 0.00% | 516,623 |
| 2013-01-10 | 2013-01-08 | 48.731 | 11,799 | +5,899 | 0.00% | 574,977 |
| 2013-01-09 | 2013-01-07 | 50.172 | 5,900 | +1,180 | 0.00% | 296,013 |
| 2013-01-08 | 2013-01-04 | 49.155 | 4,720 | +1,180 | 0.00% | 232,010 |
| 2013-01-03 | 2012-12-31 | 47.799 | 3,540 | -1,180 | 0.00% | 169,208 |
| 2012-12-20 | 2012-12-18 | 49.494 | 4,720 | +2,360 | 0.00% | 233,610 |
| 2012-11-14 | 2012-11-12 | 43.222 | 2,360 | -1,180 | 0.00% | 102,005 |
| 2012-11-06 | 2012-11-02 | 48.053 | 3,540 | +1,180 | 0.00% | 170,108 |
| 2012-10-25 | 2012-10-22 | 45.595 | 2,360 | -590 | 0.00% | 107,605 |
| 2012-10-17 | 2012-10-15 | 42.968 | 2,950 | -2,360 | 0.00% | 126,756 |
| 2012-10-12 | 2012-10-10 | 41.273 | 5,310 | +2,360 | 0.00% | 219,160 |
| 2012-10-11 | 2012-10-09 | 40.849 | 2,950 | -590 | 0.00% | 120,505 |
| 2012-10-10 | 2012-10-08 | 41.358 | 3,540 | -1,180 | 0.00% | 146,407 |
| 2012-10-09 | 2012-10-05 | 41.951 | 4,720 | +1,475 | 0.00% | 198,009 |
| 2012-10-03 | 2012-09-27 | 40.934 | 3,245 | -885 | 0.00% | 132,831 |
| 2012-09-17 | 2012-09-13 | 38.392 | 4,130 | -1,180 | 0.00% | 158,557 |
| 2012-09-11 | 2012-09-07 | 36.273 | 5,310 | +2,950 | 0.00% | 192,609 |
| 2012-06-13 | 2012-06-11 | 37.459 | 2,360 | -590 | 0.00% | 88,404 |
| 2012-06-07 | 2012-06-05 | 38.951 | 2,950 | +55 | 0.00% | 114,906 |
| 2012-06-04 | 2012-05-31 | 41.283 | 2,895 | -8,105 | 0.00% | 119,514 |
| 2012-05-29 | 2012-05-25 | 39.469 | 11,000 | +2,605 | 0.00% | 434,162 |
| 2012-05-28 | 2012-05-24 | 38.865 | 8,395 | +5,790 | 0.00% | 326,269 |
| 2012-05-18 | 2012-05-16 | 38.087 | 2,605 | -4,342 | 0.00% | 99,218 |
| 2012-05-17 | 2012-05-15 | 39.556 | 6,947 | +4,342 | 0.00% | 274,793 |
| 2012-05-03 | 2012-04-30 | 44.910 | 2,605 | -290 | 0.00% | 116,991 |
| 2012-04-25 | 2012-04-23 | 44.047 | 2,895 | -2,605 | 0.00% | 127,515 |
| 2012-04-24 | 2012-04-20 | 44.478 | 5,500 | +2,895 | 0.00% | 244,632 |
| 2012-04-17 | 2012-04-13 | 46.033 | 2,605 | -290 | 0.00% | 119,916 |
| 2012-03-07 | 2012-03-05 | 43.442 | 2,895 | -579 | 0.00% | 125,765 |
| 2012-02-17 | 2012-02-15 | 47.242 | 3,474 | +579 | 0.00% | 164,119 |
| 2012-02-15 | 2012-02-13 | 46.638 | 2,895 | -1,158 | 0.00% | 135,016 |
| 2012-02-14 | 2012-02-10 | 46.810 | 4,053 | -1,157 | 0.00% | 189,722 |
| 2012-02-10 | 2012-02-08 | 48.106 | 5,210 | +1,157 | 0.00% | 250,632 |
| 2012-02-08 | 2012-02-06 | 46.551 | 4,053 | -1,157 | 0.00% | 188,672 |
| 2012-02-02 | 2012-01-31 | 45.256 | 5,210 | +868 | 0.00% | 235,783 |
| 2012-01-31 | 2012-01-27 | 48.710 | 4,342 | -1,158 | 0.00% | 211,501 |
| 2012-01-30 | 2012-01-26 | 48.365 | 5,500 | -579 | 0.00% | 266,007 |
| 2012-01-26 | 2012-01-19 | 45.515 | 6,079 | +869 | 0.00% | 276,685 |
| 2012-01-17 | 2012-01-13 | 40.765 | 5,210 | +1,736 | 0.00% | 212,384 |
| 2012-01-10 | 2012-01-06 | 36.360 | 3,474 | -2,315 | 0.00% | 126,315 |
| 2011-12-29 | 2011-12-23 | 41.542 | 5,789 | +2,315 | 0.00% | 240,487 |
| 2011-11-29 | 2011-11-25 | 40.592 | 3,474 | -1,157 | 0.00% | 141,017 |
| 2011-11-28 | 2011-11-24 | 41.369 | 4,631 | +1,157 | 0.00% | 191,581 |
| 2011-11-24 | 2011-11-22 | 41.456 | 3,474 | -1,157 | 0.00% | 144,017 |
| 2011-11-23 | 2011-11-21 | 40.074 | 4,631 | +868 | 0.00% | 185,582 |
| 2011-11-21 | 2011-11-17 | 43.701 | 3,763 | +289 | 0.00% | 164,448 |
| 2011-11-18 | 2011-11-16 | 43.356 | 3,474 | +579 | 0.00% | 150,618 |
| 2011-11-14 | 2011-11-10 | 45.774 | 2,895 | -1,158 | 0.00% | 132,516 |
| 2011-11-11 | 2011-11-09 | 49.574 | 4,053 | +869 | 0.00% | 200,924 |
| 2011-11-07 | 2011-11-03 | 49.660 | 3,184 | -3,184 | 0.00% | 158,119 |
| 2011-11-04 | 2011-11-02 | 50.956 | 6,368 | +2,315 | 0.00% | 324,487 |
| 2011-11-03 | 2011-11-01 | 46.724 | 4,053 | +579 | 0.00% | 189,372 |
| 2011-11-01 | 2011-10-28 | 49.833 | 3,474 | -1,736 | 0.00% | 173,120 |
| 2011-10-28 | 2011-10-26 | 46.465 | 5,210 | +1,736 | 0.00% | 242,082 |
| 2011-10-27 | 2011-10-25 | 42.492 | 3,474 | -2,315 | 0.00% | 147,617 |
| 2011-10-26 | 2011-10-24 | 40.937 | 5,789 | +2,315 | 0.00% | 236,987 |
| 2011-10-24 | 2011-10-20 | 38.347 | 3,474 | -1,157 | 0.00% | 133,216 |
| 2011-10-19 | 2011-10-17 | 46.379 | 4,631 | -579 | 0.00% | 214,779 |
| 2011-10-18 | 2011-10-14 | 44.306 | 5,210 | -2,895 | 0.00% | 230,833 |
| 2011-10-17 | 2011-10-13 | 45.169 | 8,105 | -4,053 | 0.00% | 366,098 |
| 2011-10-13 | 2011-10-11 | 39.815 | 12,158 | -4,052 | 0.00% | 484,067 |
| 2011-10-12 | 2011-10-10 | 36.792 | 16,210 | +4,631 | 0.00% | 596,397 |
| 2011-10-06 | 2011-10-03 | 34.719 | 11,579 | +2,895 | 0.00% | 402,013 |
| 2011-09-23 | 2011-09-21 | 39.815 | 8,684 | +1,158 | 0.00% | 345,751 |
| 2011-09-21 | 2011-09-19 | 38.692 | 7,526 | +579 | 0.00% | 291,196 |
| 2011-09-20 | 2011-09-16 | 43.960 | 6,947 | +579 | 0.00% | 305,392 |
| 2011-09-08 | 2011-09-06 | 45.774 | 6,368 | +2,894 | 0.00% | 291,489 |
| 2011-09-05 | 2011-09-01 | 55.965 | 3,474 | -2,894 | 0.00% | 194,423 |
| 2011-09-02 | 2011-08-31 | 56.311 | 6,368 | +2,894 | 0.00% | 358,586 |
| 2011-08-25 | 2011-08-23 | 53.892 | 3,474 | -1,157 | 0.00% | 187,222 |
| 2011-08-23 | 2011-08-19 | 53.115 | 4,631 | +3,473 | 0.00% | 245,976 |
| 2011-08-22 | 2011-08-18 | 57.692 | 1,158 | +1,158 | 0.00% | 66,808 |
| 2011-07-19 | 2011-07-15 | 68.316 | 0 | -3,474 | ||
| 2011-07-15 | 2011-07-13 | 68.143 | 3,474 | +3,474 | 0.00% | 236,728 |
| 2011-07-13 | 2011-07-11 | 68.402 | 0 | -1,737 | ||
| 2011-06-28 | 2011-06-24 | 61.924 | 1,737 | -2,316 | 0.00% | 107,563 |
| 2011-06-23 | 2011-06-21 | 57.692 | 4,053 | -1,157 | 0.00% | 233,828 |
| 2011-06-22 | 2011-06-20 | 53.892 | 5,210 | +1,157 | 0.00% | 280,779 |
| 2011-06-17 | 2011-06-15 | 57.088 | 4,053 | +1,158 | 0.00% | 231,377 |
| 2011-06-16 | 2011-06-14 | 60.024 | 2,895 | -1,736 | 0.00% | 173,771 |
| 2011-06-15 | 2011-06-13 | 56.742 | 4,631 | +578 | 0.00% | 262,774 |
| 2011-06-13 | 2011-06-09 | 56.311 | 4,053 | +1,737 | 0.00% | 228,227 |
| 2011-05-24 | 2011-05-20 | 53.806 | 2,316 | -1,158 | 0.00% | 124,615 |
| 2011-05-18 | 2011-05-16 | 55.015 | 3,474 | -1,157 | 0.00% | 191,123 |
| 2011-05-12 | 2011-05-09 | 58.556 | 4,631 | +2,315 | 0.00% | 271,174 |
| 2011-05-09 | 2011-05-05 | 56.915 | 2,316 | +2,316 | 0.00% | 131,816 |
| 2011-05-04 | 2011-04-29 | 63.306 | 0 | -1,158 | ||
| 2011-04-28 | 2011-04-26 | 143.707 | 1,158 | +391 | 0.00% | 166,413 |
| 2011-04-26 | 2011-04-20 | 135.753 | 767 | -767 | 0.00% | 104,122 |
| 2011-04-19 | 2011-04-15 | 132.362 | 1,534 | +767 | 0.00% | 203,043 |
| 2011-04-14 | 2011-04-12 | 130.406 | 767 | +767 | 0.00% | 100,021 |
| 2010-12-16 | 2010-12-14 | 92.588 | 0 | -2,301 | ||
| 2010-10-22 | 2010-10-20 | 86.590 | 2,301 | +2,301 | 0.00% | 199,243 |
| 2010-03-01 | 2010-02-25 | 236.900 | 0 | -380 | ||
| 2010-01-08 | 2010-01-06 | 247.943 | 380 | +380 | 0.00% | 94,218 |
| 2009-04-17 | 2009-04-15 | 243.492 | 0 | -756 | ||
| 2009-04-16 | 2009-04-14 | 237.934 | 756 | +756 | 0.00% | 179,878 |
| 2009-04-08 | 2009-04-06 | 235.287 | 0 | -1,889 | ||
| 2009-04-06 | 2009-04-02 | 236.875 | 1,889 | +378 | 0.00% | 447,457 |
| 2009-04-02 | 2009-03-31 | 226.289 | 1,511 | +377 | 0.00% | 341,922 |
| 2009-04-01 | 2009-03-30 | 235.817 | 1,134 | -755 | 0.00% | 267,416 |
| 2009-03-18 | 2009-03-16 | 230.259 | 1,889 | +1,511 | 0.00% | 434,959 |
| 2009-03-17 | 2009-03-13 | 213.320 | 378 | +378 | 0.00% | 80,635 |
| 2009-02-13 | 2009-02-11 | 200.881 | 0 | -378 | ||
| 2009-01-29 | 2009-01-22 | 183.942 | 378 | -378 | 0.00% | 69,530 |
| 2009-01-21 | 2009-01-19 | 192.147 | 756 | +378 | 0.00% | 145,263 |
| 2009-01-19 | 2009-01-15 | 174.679 | 378 | +378 | 0.00% | 66,029 |
| 2008-09-01 | 2008-08-28 | 206.968 | 0 | -756 | ||
| 2008-08-28 | 2008-08-26 | 205.380 | 756 | +756 | 0.00% | 155,267 |
| 2008-03-18 | 2008-03-14 | 243.492 | 0 | -378 | ||
| 2008-03-17 | 2008-03-13 | 253.814 | 378 | +378 | 0.00% | 95,942 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy