History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 2,208,726 | +0 | 0.17% | 55,173,975 |
| 2025-10-13 | 2025-10-09 | 24.300 | 2,208,726 | +0 | 0.17% | 53,672,042 |
| 2025-10-10 | 2025-10-08 | 23.840 | 2,208,726 | +18,000 | 0.17% | 52,656,028 |
| 2025-10-09 | 2025-10-06 | 23.720 | 2,190,726 | -423,000 | 0.17% | 51,964,021 |
| 2025-10-08 | 2025-10-03 | 23.900 | 2,613,726 | -8,000 | 0.20% | 62,468,051 |
| 2025-10-06 | 2025-10-02 | 23.600 | 2,621,726 | +662,000 | 0.20% | 61,872,734 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,959,726 | -1,000 | 0.15% | 46,053,561 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,960,726 | -1,000 | 0.15% | 45,880,988 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,961,726 | -500 | 0.15% | 45,001,994 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,962,226 | +1,000 | 0.15% | 45,052,709 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,961,226 | -500 | 0.15% | 45,304,321 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,961,726 | -118,000 | 0.15% | 45,158,933 |
| 2025-09-23 | 2025-09-19 | 23.000 | 2,079,726 | -113,500 | 0.16% | 47,833,698 |
| 2025-09-22 | 2025-09-18 | 22.540 | 2,193,226 | -20,524 | 0.17% | 49,435,314 |
| 2025-09-19 | 2025-09-17 | 22.860 | 2,213,750 | +13,935 | 0.17% | 50,606,325 |
| 2025-09-18 | 2025-09-16 | 23.180 | 2,199,815 | +6,142 | 0.17% | 50,991,712 |
| 2025-09-17 | 2025-09-15 | 23.480 | 2,193,673 | +258,447 | 0.17% | 51,507,442 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,935,226 | -30,000 | 0.15% | 47,529,151 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,965,226 | +29,529 | 0.15% | 47,597,774 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,935,697 | +268 | 0.15% | 46,727,726 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,935,429 | -30,148 | 0.15% | 46,179,336 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,965,577 | -18,390 | 0.15% | 47,657,155 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,983,967 | +40,292 | 0.15% | 47,461,128 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,943,675 | +29,671 | 0.15% | 46,654,468 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,914,004 | -2,397,350 | 0.15% | 46,871,177 |
| 2025-09-03 | 2025-09-01 | 24.873 | 4,311,354 | +2,397,350 | 0.34% | 107,235,274 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,914,004 | -7,327 | 0.15% | 47,413,040 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,921,331 | -6,519 | 0.15% | 46,467,814 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,927,850 | +13,846 | 0.15% | 47,678,059 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,914,004 | -13,255 | 0.15% | 46,793,768 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,927,259 | +61,381 | 0.15% | 47,156,800 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,865,878 | +31,986 | 0.15% | 44,900,283 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,833,892 | -140,937 | 0.14% | 45,168,942 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,974,829 | +25,715 | 0.15% | 49,359,055 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,949,114 | -1 | 0.15% | 48,873,990 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,949,115 | +115,223 | 0.15% | 49,149,917 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,833,892 | -9,396 | 0.14% | 45,984,801 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,843,288 | -6,923 | 0.14% | 44,468,503 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,850,211 | -54,892 | 0.14% | 42,240,988 |
| 2025-08-06 | 2025-08-04 | 22.871 | 1,905,103 | -296,785 | 0.15% | 43,571,242 |
| 2025-08-05 | 2025-08-01 | 22.901 | 2,201,888 | -442,654 | 0.17% | 50,425,743 |
| 2025-08-04 | 2025-07-31 | 22.952 | 2,644,542 | -941,918 | 0.21% | 60,696,717 |
| 2025-08-01 | 2025-07-30 | 23.811 | 3,586,460 | +18,792 | 0.28% | 85,397,622 |
| 2025-07-31 | 2025-07-29 | 24.165 | 3,567,668 | -332,810 | 0.28% | 86,212,693 |
| 2025-07-30 | 2025-07-28 | 24.216 | 3,900,478 | -21,759 | 0.30% | 94,452,232 |
| 2025-07-29 | 2025-07-25 | 23.862 | 3,922,237 | +662,158 | 0.31% | 93,591,134 |
| 2025-07-28 | 2025-07-24 | 24.266 | 3,260,079 | -307,584 | 0.25% | 79,109,428 |
| 2025-07-25 | 2025-07-23 | 24.064 | 3,567,663 | +304,617 | 0.28% | 85,851,850 |
| 2025-07-24 | 2025-07-22 | 25.126 | 3,263,046 | -349,623 | 0.25% | 81,985,767 |
| 2025-07-23 | 2025-07-21 | 24.519 | 3,612,669 | +1,686,797 | 0.28% | 88,578,596 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,925,872 | -729 | 0.15% | 43,325,772 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,926,601 | +729 | 0.15% | 42,952,580 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,925,872 | -32,638 | 0.15% | 43,520,495 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,958,510 | -495 | 0.15% | 45,743,211 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,959,005 | -3,462 | 0.15% | 47,933,571 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,962,467 | -3,461 | 0.15% | 45,339,575 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,965,928 | -5,440 | 0.15% | 44,525,059 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,971,368 | -14,341 | 0.15% | 42,754,701 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,985,709 | -24,231 | 0.15% | 42,864,954 |
| 2025-07-09 | 2025-07-07 | 21.688 | 2,009,940 | -12,858 | 0.16% | 43,591,244 |
| 2025-07-04 | 2025-07-02 | 21.435 | 2,022,798 | +10,385 | 0.16% | 43,358,800 |
| 2025-06-30 | 2025-06-26 | 20.373 | 2,012,413 | -4,451 | 0.16% | 40,999,734 |
| 2025-06-26 | 2025-06-24 | 19.838 | 2,016,864 | -3,957 | 0.16% | 40,009,626 |
| 2025-06-24 | 2025-06-20 | 19.069 | 2,020,821 | -14,835 | 0.16% | 38,535,270 |
| 2025-06-23 | 2025-06-19 | 19.534 | 2,035,656 | -16,319 | 0.16% | 39,764,945 |
| 2025-06-20 | 2025-06-18 | 20.100 | 2,051,975 | +24,727 | 0.16% | 41,245,571 |
| 2025-06-19 | 2025-06-17 | 20.141 | 2,027,248 | -495 | 0.16% | 40,830,537 |
| 2025-06-17 | 2025-06-13 | 19.635 | 2,027,743 | +58,353 | 0.16% | 39,815,393 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,969,390 | +44,012 | 0.15% | 38,749,262 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,925,378 | -4,285 | 0.15% | 38,584,114 |
| 2025-06-12 | 2025-06-10 | 20.080 | 1,929,663 | +6,263 | 0.15% | 38,748,027 |
| 2025-06-11 | 2025-06-09 | 20.141 | 1,923,400 | -1,483 | 0.15% | 38,738,948 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,924,883 | +8,407 | 0.15% | 38,457,421 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,916,476 | -495 | 0.15% | 38,677,002 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,916,971 | +3,956 | 0.15% | 38,415,640 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,913,015 | -110,968 | 0.15% | 41,013,656 |
| 2025-06-03 | 2025-05-30 | 21.492 | 2,023,983 | +184,946 | 0.16% | 43,499,085 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,839,037 | +12,369 | 0.15% | 40,007,440 |
| 2025-05-30 | 2025-05-28 | 21.702 | 1,826,668 | -234,269 | 0.15% | 39,642,371 |
| 2025-05-29 | 2025-05-27 | 21.439 | 2,060,937 | +128,650 | 0.17% | 44,184,997 |
| 2025-05-28 | 2025-05-26 | 21.702 | 1,932,287 | +14,079 | 0.16% | 41,934,516 |
| 2025-05-27 | 2025-05-23 | 21.912 | 1,918,208 | +3,330 | 0.16% | 42,032,160 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,914,878 | +5,234 | 0.15% | 41,456,084 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,909,644 | +7,136 | 0.15% | 41,744,157 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,902,508 | -91,822 | 0.15% | 42,088,024 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,994,330 | +98,677 | 0.16% | 44,119,346 |
| 2025-05-09 | 2025-05-07 | 22.490 | 1,895,653 | -109 | 0.15% | 42,633,655 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,895,762 | -660,160 | 0.15% | 43,034,574 |
| 2025-05-02 | 2025-04-29 | 22.806 | 2,555,922 | -6,660 | 0.21% | 58,289,090 |
| 2025-04-30 | 2025-04-28 | 23.068 | 2,562,582 | -324,024 | 0.21% | 59,114,258 |
| 2025-04-29 | 2025-04-25 | 23.489 | 2,886,606 | +29 | 0.23% | 67,802,387 |
| 2025-04-28 | 2025-04-24 | 23.384 | 2,886,577 | -267 | 0.23% | 67,498,343 |
| 2025-04-25 | 2025-04-23 | 23.751 | 2,886,844 | +267 | 0.23% | 68,566,456 |
| 2025-04-22 | 2025-04-16 | 23.278 | 2,886,577 | -10,152 | 0.23% | 67,194,979 |
| 2025-04-17 | 2025-04-15 | 23.646 | 2,896,729 | -9,740 | 0.23% | 68,496,808 |
| 2025-04-16 | 2025-04-14 | 23.594 | 2,906,469 | +121,705 | 0.24% | 68,574,395 |
| 2025-04-15 | 2025-04-11 | 23.962 | 2,784,764 | -142,277 | 0.23% | 66,727,244 |
| 2025-04-14 | 2025-04-10 | 23.699 | 2,927,041 | -79,428 | 0.24% | 69,367,381 |
| 2025-04-11 | 2025-04-09 | 23.646 | 3,006,469 | +1,159,786 | 0.24% | 71,091,748 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,846,683 | +46,187 | 0.15% | 42,114,537 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,800,496 | -162,711 | 0.15% | 38,222,886 |
| 2025-04-08 | 2025-04-03 | 23.331 | 1,963,207 | +149,983 | 0.16% | 45,803,537 |
| 2025-04-07 | 2025-04-02 | 23.384 | 1,813,224 | +12,728 | 0.15% | 42,399,567 |
| 2025-04-02 | 2025-03-31 | 23.121 | 1,800,496 | -1,427 | 0.15% | 41,628,886 |
| 2025-03-28 | 2025-03-26 | 23.909 | 1,801,923 | -30,454 | 0.15% | 43,082,171 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,832,377 | -59,470 | 0.15% | 41,884,568 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,891,847 | -435,317 | 0.15% | 44,933,929 |
| 2025-03-25 | 2025-03-21 | 24.802 | 2,327,164 | +395,829 | 0.19% | 57,719,019 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,931,335 | -171,275 | 0.16% | 47,698,577 |
| 2025-03-21 | 2025-03-19 | 25.118 | 2,102,610 | -50,212 | 0.17% | 52,812,481 |
| 2025-03-20 | 2025-03-18 | 24.592 | 2,152,822 | +7,612 | 0.17% | 52,942,437 |
| 2025-03-19 | 2025-03-17 | 24.645 | 2,145,210 | +58,519 | 0.17% | 52,867,967 |
| 2025-03-18 | 2025-03-14 | 23.541 | 2,086,691 | -275,235 | 0.17% | 49,123,139 |
| 2025-03-17 | 2025-03-13 | 23.489 | 2,361,926 | -725,109 | 0.19% | 55,478,379 |
| 2025-03-14 | 2025-03-12 | 23.278 | 3,087,035 | -1,518,666 | 0.25% | 71,861,327 |
| 2025-03-13 | 2025-03-11 | 23.331 | 4,605,701 | -335,992 | 0.37% | 107,455,503 |
| 2025-03-12 | 2025-03-10 | 23.384 | 4,941,693 | -396,238 | 0.40% | 115,554,197 |
| 2025-03-11 | 2025-03-07 | 23.489 | 5,337,931 | +42,343 | 0.43% | 125,380,625 |
| 2025-03-10 | 2025-03-06 | 23.489 | 5,295,588 | -224,084 | 0.43% | 124,386,046 |
| 2025-03-07 | 2025-03-05 | 23.909 | 5,519,672 | +878,121 | 0.45% | 131,969,818 |
| 2025-03-06 | 2025-03-04 | 22.438 | 4,641,551 | -312 | 0.38% | 104,145,606 |
| 2025-03-04 | 2025-02-28 | 22.333 | 4,641,863 | -55,889 | 0.38% | 103,664,773 |
| 2025-03-03 | 2025-02-27 | 21.807 | 4,697,752 | +1,894,958 | 0.38% | 102,444,379 |
| 2025-02-28 | 2025-02-26 | 20.956 | 2,802,794 | +145,094 | 0.23% | 58,734,906 |
| 2025-02-27 | 2025-02-25 | 20.451 | 2,657,700 | -757 | 0.21% | 54,353,653 |
| 2025-02-26 | 2025-02-24 | 20.304 | 2,658,457 | +10,396 | 0.21% | 53,977,990 |
| 2025-02-25 | 2025-02-21 | 20.493 | 2,648,061 | -112,209 | 0.21% | 54,267,841 |
| 2025-02-24 | 2025-02-20 | 21.019 | 2,760,270 | -128,482 | 0.22% | 58,017,834 |
| 2025-02-21 | 2025-02-19 | 21.807 | 2,888,752 | -87,610 | 0.23% | 62,995,323 |
| 2025-02-20 | 2025-02-18 | 21.912 | 2,976,362 | -412,008 | 0.24% | 65,218,643 |
| 2025-02-19 | 2025-02-17 | 21.860 | 3,388,370 | -166,083 | 0.27% | 74,068,595 |
| 2025-02-18 | 2025-02-14 | 22.280 | 3,554,453 | +152,674 | 0.29% | 79,193,326 |
| 2025-02-17 | 2025-02-13 | 22.070 | 3,401,779 | +16,391 | 0.28% | 75,076,728 |
| 2025-02-14 | 2025-02-12 | 22.227 | 3,385,388 | +74,311 | 0.27% | 75,248,660 |
| 2025-02-13 | 2025-02-11 | 22.017 | 3,311,077 | +197,014 | 0.27% | 72,900,961 |
| 2025-02-12 | 2025-02-10 | 22.438 | 3,114,063 | -22,924 | 0.25% | 69,872,329 |
| 2025-02-11 | 2025-02-07 | 22.122 | 3,136,987 | +24,738 | 0.25% | 69,397,650 |
| 2025-02-10 | 2025-02-06 | 22.017 | 3,112,249 | -14,278 | 0.25% | 68,523,306 |
| 2025-02-07 | 2025-02-05 | 21.702 | 3,126,527 | +15,103 | 0.25% | 67,851,927 |
| 2025-02-06 | 2025-02-04 | 21.965 | 3,111,424 | -2 | 0.25% | 68,341,645 |
| 2025-02-05 | 2025-02-03 | 21.860 | 3,111,426 | -213,037 | 0.25% | 68,014,695 |
| 2025-02-04 | 2025-01-28 | 22.017 | 3,324,463 | -3,330 | 0.27% | 73,195,685 |
| 2025-01-24 | 2025-01-22 | 21.702 | 3,327,793 | -327 | 0.27% | 72,219,804 |
| 2025-01-23 | 2025-01-21 | 22.070 | 3,328,120 | -15,534 | 0.27% | 73,451,085 |
| 2025-01-22 | 2025-01-20 | 22.017 | 3,343,654 | +15,861 | 0.27% | 73,618,219 |
| 2025-01-21 | 2025-01-17 | 22.175 | 3,327,793 | +1,553,621 | 0.27% | 73,793,601 |
| 2025-01-20 | 2025-01-16 | 21.649 | 1,774,172 | +25,910 | 0.14% | 38,409,874 |
| 2025-01-17 | 2025-01-15 | 21.282 | 1,748,262 | -33,303 | 0.14% | 37,205,872 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,781,565 | +25,691 | 0.14% | 36,472,923 |
| 2025-01-15 | 2025-01-13 | 20.535 | 1,755,874 | -25,691 | 0.14% | 36,057,686 |
| 2025-01-14 | 2025-01-10 | 20.620 | 1,781,565 | +26,167 | 0.14% | 36,735,049 |
| 2025-01-13 | 2025-01-09 | 20.788 | 1,755,398 | -8,088 | 0.14% | 36,490,670 |
| 2025-01-10 | 2025-01-08 | 20.241 | 1,763,486 | +475 | 0.14% | 35,695,071 |
| 2025-01-06 | 2025-01-02 | 20.115 | 1,763,011 | +7,613 | 0.14% | 35,463,117 |
| 2025-01-03 | 2024-12-31 | 20.893 | 1,755,398 | +3,793 | 0.14% | 36,675,152 |
| 2025-01-02 | 2024-12-27 | 20.809 | 1,751,605 | +13 | 0.14% | 36,448,639 |
| 2024-12-27 | 2024-12-20 | 20.430 | 1,751,592 | -12,422 | 0.14% | 35,785,671 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,764,014 | +7,612 | 0.14% | 36,855,165 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,756,402 | +7,612 | 0.14% | 37,748,281 |
| 2024-12-16 | 2024-12-12 | 22.753 | 1,748,790 | -3,330 | 0.14% | 39,790,144 |
| 2024-12-11 | 2024-12-09 | 22.858 | 1,752,120 | -3,331 | 0.14% | 40,050,049 |
| 2024-12-10 | 2024-12-06 | 21.965 | 1,755,451 | -208 | 0.14% | 38,558,040 |
| 2024-12-09 | 2024-12-05 | 21.755 | 1,755,659 | -121,376 | 0.14% | 38,193,588 |
| 2024-12-06 | 2024-12-04 | 21.439 | 1,877,035 | +127,254 | 0.15% | 40,242,271 |
| 2024-12-05 | 2024-12-03 | 21.912 | 1,749,781 | -46,089 | 0.14% | 38,341,553 |
| 2024-12-04 | 2024-12-02 | 21.755 | 1,795,870 | +64,175 | 0.15% | 39,068,361 |
| 2024-12-03 | 2024-11-29 | 21.334 | 1,731,695 | -46,117 | 0.14% | 36,944,295 |
| 2024-11-29 | 2024-11-27 | 21.702 | 1,777,812 | +28,070 | 0.14% | 38,582,098 |
| 2024-11-28 | 2024-11-26 | 21.334 | 1,749,742 | -28,070 | 0.14% | 37,329,313 |
| 2024-11-27 | 2024-11-25 | 21.649 | 1,777,812 | +20,983 | 0.14% | 38,488,679 |
| 2024-11-26 | 2024-11-22 | 21.755 | 1,756,829 | -20,983 | 0.14% | 38,219,041 |
| 2024-11-25 | 2024-11-21 | 22.438 | 1,777,812 | -281,175 | 0.14% | 39,889,965 |
| 2024-11-22 | 2024-11-20 | 22.595 | 2,058,987 | -28,070 | 0.17% | 46,523,461 |
| 2024-11-21 | 2024-11-19 | 22.543 | 2,087,057 | +4,282 | 0.17% | 47,048,042 |
| 2024-11-20 | 2024-11-18 | 22.595 | 2,082,775 | -230,833 | 0.17% | 47,060,958 |
| 2024-11-19 | 2024-11-15 | 21.597 | 2,313,608 | +236,472 | 0.19% | 49,966,801 |
| 2024-11-18 | 2024-11-14 | 22.122 | 2,077,136 | +260,368 | 0.17% | 45,951,213 |
| 2024-11-15 | 2024-11-13 | 22.543 | 1,816,768 | +64,172 | 0.15% | 40,954,980 |
| 2024-11-14 | 2024-11-12 | 22.595 | 1,752,596 | -328,754 | 0.14% | 39,600,459 |
| 2024-11-13 | 2024-11-11 | 23.068 | 2,081,350 | +2 | 0.17% | 48,013,082 |
| 2024-11-12 | 2024-11-08 | 23.489 | 2,081,348 | -4,282 | 0.17% | 48,887,989 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,085,630 | -4,769 | 0.17% | 50,194,103 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,090,399 | +3,342 | 0.17% | 48,661,206 |
| 2024-11-07 | 2024-11-05 | 23.856 | 2,087,057 | +245,818 | 0.17% | 49,789,769 |
| 2024-11-06 | 2024-11-04 | 23.278 | 1,841,239 | -342,073 | 0.15% | 42,861,152 |
| 2024-11-05 | 2024-11-01 | 23.594 | 2,183,312 | +101,257 | 0.18% | 51,512,437 |
| 2024-11-04 | 2024-10-31 | 23.751 | 2,082,055 | +231 | 0.17% | 49,451,627 |
| 2024-11-01 | 2024-10-30 | 23.699 | 2,081,824 | +232,752 | 0.17% | 49,336,746 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,849,072 | +68,369 | 0.15% | 43,043,492 |
| 2024-10-30 | 2024-10-28 | 23.856 | 1,780,703 | -329,191 | 0.14% | 42,481,251 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,109,894 | +21,314 | 0.17% | 49,225,888 |
| 2024-10-28 | 2024-10-24 | 22.595 | 2,088,580 | -92,678 | 0.17% | 47,192,124 |
| 2024-10-25 | 2024-10-23 | 22.911 | 2,181,258 | +97,055 | 0.18% | 49,973,927 |
| 2024-10-24 | 2024-10-22 | 22.806 | 2,084,203 | +291,496 | 0.17% | 47,531,300 |
| 2024-10-23 | 2024-10-21 | 22.700 | 1,792,707 | +41,538 | 0.14% | 40,695,184 |
| 2024-10-21 | 2024-10-17 | 22.175 | 1,751,169 | -329,227 | 0.14% | 38,832,063 |
| 2024-10-17 | 2024-10-15 | 22.333 | 2,080,396 | +3,330 | 0.17% | 46,460,608 |
| 2024-10-16 | 2024-10-14 | 23.278 | 2,077,066 | -119,083 | 0.17% | 48,350,834 |
| 2024-10-15 | 2024-10-10 | 22.858 | 2,196,149 | +122,413 | 0.18% | 50,199,687 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,073,736 | +164,036 | 0.17% | 47,292,595 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,909,700 | +129,034 | 0.15% | 46,160,758 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,780,666 | -119,512 | 0.14% | 49,217,343 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,900,178 | +154,459 | 0.15% | 50,024,409 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,745,719 | -673,810 | 0.14% | 43,664,777 |
| 2024-10-04 | 2024-10-02 | 25.643 | 2,419,529 | -285,064 | 0.20% | 62,044,116 |
| 2024-10-03 | 2024-09-30 | 24.014 | 2,704,593 | -42,822 | 0.22% | 64,948,342 |
| 2024-10-02 | 2024-09-27 | 23.068 | 2,747,415 | -8,142 | 0.22% | 63,378,030 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,755,557 | -2,527,771 | 0.22% | 59,366,741 |
| 2024-09-27 | 2024-09-25 | 20.010 | 5,283,328 | -484,173 | 0.43% | 105,719,345 |
| 2024-09-26 | 2024-09-24 | 19.548 | 5,767,501 | +484,173 | 0.47% | 112,740,659 |
| 2024-09-25 | 2024-09-23 | 18.539 | 5,283,328 | -308,923 | 0.43% | 97,945,864 |
| 2024-09-24 | 2024-09-20 | 18.581 | 5,592,251 | +37,962 | 0.45% | 103,907,971 |
| 2024-09-23 | 2024-09-19 | 18.413 | 5,554,289 | +250,503 | 0.45% | 102,268,650 |
| 2024-09-20 | 2024-09-17 | 18.791 | 5,303,786 | -246,445 | 0.43% | 99,662,885 |
| 2024-09-19 | 2024-09-16 | 18.328 | 5,550,231 | +158,608 | 0.45% | 101,727,292 |
| 2024-09-17 | 2024-09-13 | 17.971 | 5,391,623 | -34,731 | 0.44% | 96,893,708 |
| 2024-09-16 | 2024-09-12 | 18.034 | 5,426,354 | +39,964 | 0.44% | 97,860,032 |
| 2024-09-13 | 2024-09-11 | 17.151 | 5,386,390 | +102,838 | 0.44% | 92,384,241 |
| 2024-09-12 | 2024-09-10 | 17.025 | 5,283,552 | -194,820 | 0.43% | 89,954,097 |
| 2024-09-11 | 2024-09-09 | 17.404 | 5,478,372 | +194,820 | 0.44% | 95,343,655 |
| 2024-09-10 | 2024-09-05 | 17.740 | 5,283,552 | -193,635 | 0.43% | 93,729,948 |
| 2024-09-09 | 2024-09-04 | 17.614 | 5,477,187 | +193,635 | 0.44% | 96,474,276 |
| 2024-09-05 | 2024-09-03 | 17.803 | 5,283,552 | -162,396 | 0.43% | 94,063,111 |
| 2024-09-04 | 2024-09-02 | 17.971 | 5,445,948 | +15,205 | 0.44% | 97,869,991 |
| 2024-09-03 | 2024-08-30 | 17.740 | 5,430,743 | -28,070 | 0.44% | 96,341,109 |
| 2024-09-02 | 2024-08-29 | 17.362 | 5,458,813 | +142,728 | 0.44% | 94,773,781 |
| 2024-08-30 | 2024-08-28 | 17.299 | 5,316,085 | +10,943 | 0.43% | 91,960,578 |
| 2024-08-29 | 2024-08-27 | 17.887 | 5,305,142 | +4,282 | 0.43% | 94,893,511 |
| 2024-08-28 | 2024-08-26 | 18.118 | 5,300,860 | -73 | 0.43% | 96,042,519 |
| 2024-08-27 | 2024-08-23 | 18.097 | 5,300,933 | +73 | 0.43% | 95,932,422 |
| 2024-08-26 | 2024-08-22 | 17.950 | 5,300,860 | -269 | 0.43% | 95,151,173 |
| 2024-08-23 | 2024-08-21 | 18.097 | 5,301,129 | -989,551 | 0.43% | 95,935,969 |
| 2024-08-22 | 2024-08-20 | 18.328 | 6,290,680 | -818 | 0.51% | 115,298,596 |
| 2024-08-21 | 2024-08-19 | 18.686 | 6,291,498 | -49,483 | 0.51% | 117,561,675 |
| 2024-08-20 | 2024-08-16 | 18.749 | 6,340,981 | +898,625 | 0.51% | 118,886,146 |
| 2024-08-19 | 2024-08-15 | 18.707 | 5,442,356 | -156,294 | 0.44% | 101,809,170 |
| 2024-08-16 | 2024-08-14 | 18.686 | 5,598,650 | -262,817 | 0.45% | 104,615,256 |
| 2024-08-15 | 2024-08-13 | 19.022 | 5,861,467 | +4,062 | 0.47% | 111,497,427 |
| 2024-08-14 | 2024-08-12 | 19.253 | 5,857,405 | +290 | 0.47% | 112,774,437 |
| 2024-08-12 | 2024-08-08 | 19.379 | 5,857,115 | +149,760 | 0.47% | 113,507,515 |
| 2024-08-09 | 2024-08-07 | 19.253 | 5,707,355 | +6,185 | 0.46% | 109,885,478 |
| 2024-08-08 | 2024-08-06 | 19.379 | 5,701,170 | -370,619 | 0.46% | 110,485,390 |
| 2024-08-07 | 2024-08-05 | 19.127 | 6,071,789 | +105,143 | 0.49% | 116,136,305 |
| 2024-08-06 | 2024-08-02 | 19.295 | 5,966,646 | -725,905 | 0.48% | 115,128,513 |
| 2024-08-05 | 2024-08-01 | 19.379 | 6,692,551 | +770,737 | 0.54% | 129,697,783 |
| 2024-08-02 | 2024-07-31 | 20.052 | 5,921,814 | -92,309 | 0.48% | 118,744,384 |
| 2024-08-01 | 2024-07-30 | 19.863 | 6,014,123 | +70,428 | 0.49% | 119,457,675 |
| 2024-07-31 | 2024-07-29 | 19.800 | 5,943,695 | +69,285 | 0.48% | 117,683,983 |
| 2024-07-30 | 2024-07-26 | 19.779 | 5,874,410 | +3,156 | 0.48% | 116,188,681 |
| 2024-07-29 | 2024-07-25 | 19.590 | 5,871,254 | +50 | 0.47% | 115,015,593 |
| 2024-07-24 | 2024-07-22 | 20.578 | 5,871,204 | -254 | 0.47% | 120,814,707 |
| 2024-07-23 | 2024-07-19 | 20.914 | 5,871,458 | +254 | 0.47% | 122,794,519 |
| 2024-07-22 | 2024-07-18 | 21.387 | 5,871,204 | -664,636 | 0.47% | 125,565,847 |
| 2024-07-19 | 2024-07-17 | 21.439 | 6,535,840 | -1,345,936 | 0.53% | 140,123,677 |
| 2024-07-18 | 2024-07-16 | 20.914 | 7,881,776 | -71,704 | 0.64% | 164,837,914 |
| 2024-07-17 | 2024-07-15 | 21.177 | 7,953,480 | +38,441 | 0.64% | 168,427,185 |
| 2024-07-16 | 2024-07-12 | 21.229 | 7,915,039 | -69,539 | 0.64% | 168,029,051 |
| 2024-07-15 | 2024-07-11 | 21.177 | 7,984,578 | +106,751 | 0.65% | 169,085,733 |
| 2024-07-12 | 2024-07-10 | 20.998 | 7,877,827 | -180 | 0.64% | 165,417,659 |
| 2024-07-11 | 2024-07-09 | 21.492 | 7,878,007 | +180 | 0.64% | 169,312,733 |
| 2024-07-10 | 2024-07-08 | 21.544 | 7,877,827 | -21,885 | 0.64% | 169,722,823 |
| 2024-07-09 | 2024-07-05 | 20.662 | 7,899,712 | -3,806 | 0.64% | 163,220,505 |
| 2024-07-05 | 2024-07-03 | 20.388 | 7,903,518 | -313,583 | 0.64% | 161,139,541 |
| 2024-07-04 | 2024-07-02 | 19.947 | 8,217,101 | +304,068 | 0.66% | 163,905,973 |
| 2024-07-02 | 2024-06-27 | 19.295 | 7,913,033 | -380,886 | 0.64% | 152,684,728 |
| 2024-06-28 | 2024-06-26 | 19.947 | 8,293,919 | +385,168 | 0.67% | 165,438,256 |
| 2024-06-27 | 2024-06-25 | 19.905 | 7,908,751 | -5,710 | 0.64% | 157,422,869 |
| 2024-06-26 | 2024-06-24 | 19.295 | 7,914,461 | -158,295 | 0.64% | 152,712,282 |
| 2024-06-25 | 2024-06-21 | 19.758 | 8,072,756 | +287,151 | 0.65% | 159,499,609 |
| 2024-06-24 | 2024-06-20 | 19.358 | 7,785,605 | -1,759,210 | 0.63% | 150,716,895 |
| 2024-06-21 | 2024-06-19 | 19.127 | 9,544,815 | +1,749,578 | 0.77% | 182,565,558 |
| 2024-06-20 | 2024-06-18 | 18.581 | 7,795,237 | +7,060 | 0.63% | 144,841,005 |
| 2024-06-19 | 2024-06-17 | 18.392 | 7,788,177 | -134,975 | 0.63% | 143,236,536 |
| 2024-06-18 | 2024-06-14 | 18.518 | 7,923,152 | +9,858 | 0.64% | 146,718,149 |
| 2024-06-17 | 2024-06-13 | 18.602 | 7,913,294 | -134,858 | 0.64% | 147,200,916 |
| 2024-06-14 | 2024-06-12 | 18.518 | 8,048,152 | -80,729 | 0.65% | 149,032,855 |
| 2024-06-13 | 2024-06-11 | 18.791 | 8,128,881 | +167,775 | 0.66% | 152,748,948 |
| 2024-06-12 | 2024-06-07 | 19.064 | 7,961,106 | +46,530 | 0.64% | 151,771,643 |
| 2024-06-11 | 2024-06-06 | 18.896 | 7,914,576 | -12 | 0.64% | 149,553,743 |
| 2024-06-07 | 2024-06-05 | 19.127 | 7,914,588 | -22,242 | 0.64% | 151,383,885 |
| 2024-06-06 | 2024-06-04 | 19.421 | 7,936,830 | -275,199 | 0.64% | 154,144,840 |
| 2024-06-05 | 2024-06-03 | 19.506 | 8,212,029 | -22,360 | 0.66% | 160,180,038 |
| 2024-06-04 | 2024-05-31 | 21.497 | 8,234,389 | +518,348 | 0.67% | 177,017,127 |
| 2024-06-03 | 2024-05-30 | 22.453 | 7,716,041 | +445,187 | 0.62% | 173,250,036 |
| 2024-05-28 | 2024-05-24 | 21.764 | 7,270,854 | +5,398 | 0.62% | 158,243,380 |
| 2024-05-27 | 2024-05-23 | 22.286 | 7,265,456 | -238,926 | 0.62% | 161,921,565 |
| 2024-05-24 | 2024-05-22 | 22.731 | 7,504,382 | +24,290 | 0.64% | 170,582,975 |
| 2024-05-23 | 2024-05-21 | 23.009 | 7,480,092 | +171,751 | 0.64% | 172,109,453 |
| 2024-05-22 | 2024-05-20 | 23.398 | 7,308,341 | +3,526 | 0.63% | 171,000,878 |
| 2024-05-21 | 2024-05-17 | 24.009 | 7,304,815 | +144,843 | 0.62% | 175,384,178 |
| 2024-05-20 | 2024-05-16 | 23.454 | 7,159,972 | -953,923 | 0.61% | 167,927,266 |
| 2024-05-17 | 2024-05-14 | 21.675 | 8,113,895 | +1,415 | 0.69% | 175,869,866 |
| 2024-05-16 | 2024-05-13 | 22.342 | 8,112,480 | +84,951 | 0.69% | 181,249,633 |
| 2024-05-14 | 2024-05-10 | 21.853 | 8,027,529 | -55,329 | 0.69% | 175,425,545 |
| 2024-05-13 | 2024-05-09 | 21.075 | 8,082,858 | -12,145 | 0.69% | 170,345,522 |
| 2024-05-10 | 2024-05-08 | 20.586 | 8,095,003 | +140 | 0.69% | 166,642,370 |
| 2024-05-09 | 2024-05-07 | 20.786 | 8,094,863 | +43,943 | 0.69% | 168,259,095 |
| 2024-05-08 | 2024-05-06 | 20.830 | 8,050,920 | -154,490 | 0.69% | 167,703,658 |
| 2024-05-07 | 2024-05-03 | 20.919 | 8,205,410 | +46,332 | 0.70% | 171,651,398 |
| 2024-05-06 | 2024-05-02 | 20.675 | 8,159,078 | +108,857 | 0.70% | 168,686,943 |
| 2024-05-03 | 2024-04-30 | 20.297 | 8,050,221 | -37,646 | 0.69% | 163,393,966 |
| 2024-05-02 | 2024-04-29 | 20.764 | 8,087,867 | -108,547 | 0.69% | 167,933,876 |
| 2024-04-30 | 2024-04-26 | 19.852 | 8,196,414 | +99,861 | 0.70% | 162,716,944 |
| 2024-04-29 | 2024-04-25 | 19.319 | 8,096,553 | -14,844 | 0.69% | 156,414,631 |
| 2024-04-26 | 2024-04-24 | 19.296 | 8,111,397 | -103,110 | 0.69% | 156,521,073 |
| 2024-04-25 | 2024-04-23 | 19.474 | 8,214,507 | +74,671 | 0.70% | 159,971,657 |
| 2024-04-24 | 2024-04-22 | 19.296 | 8,139,836 | +311,728 | 0.70% | 157,069,845 |
| 2024-04-23 | 2024-04-19 | 19.274 | 7,828,108 | -29,588 | 0.67% | 150,880,578 |
| 2024-04-22 | 2024-04-18 | 19.274 | 7,857,696 | -142,593 | 0.67% | 151,450,864 |
| 2024-04-19 | 2024-04-17 | 19.252 | 8,000,289 | +111,557 | 0.68% | 154,021,377 |
| 2024-04-18 | 2024-04-16 | 19.141 | 7,888,732 | +24,289 | 0.67% | 150,996,815 |
| 2024-04-17 | 2024-04-15 | 19.185 | 7,864,443 | -43,634 | 0.67% | 150,881,572 |
| 2024-04-16 | 2024-04-12 | 19.230 | 7,908,077 | -545,875 | 0.68% | 152,070,310 |
| 2024-04-15 | 2024-04-11 | 19.385 | 8,453,952 | +621,351 | 0.72% | 163,882,921 |
| 2024-04-12 | 2024-04-10 | 18.496 | 7,832,601 | +1,800 | 0.67% | 144,872,770 |
| 2024-04-11 | 2024-04-09 | 18.318 | 7,830,801 | -7,198 | 0.67% | 143,446,790 |
| 2024-04-10 | 2024-04-08 | 18.074 | 7,837,999 | -23,255 | 0.67% | 141,661,939 |
| 2024-04-09 | 2024-04-05 | 18.185 | 7,861,254 | +9,311 | 0.67% | 142,956,059 |
| 2024-04-08 | 2024-04-03 | 18.496 | 7,851,943 | -38,685 | 0.67% | 145,230,522 |
| 2024-04-05 | 2024-04-02 | 18.518 | 7,890,628 | +45,882 | 0.67% | 146,121,461 |
| 2024-04-03 | 2024-03-28 | 18.096 | 7,844,746 | -154,910 | 0.67% | 141,958,279 |
| 2024-04-02 | 2024-03-27 | 18.096 | 7,999,656 | +90,153 | 0.68% | 144,761,525 |
| 2024-03-28 | 2024-03-26 | 18.407 | 7,909,503 | +658,619 | 0.68% | 145,591,817 |
| 2024-03-27 | 2024-03-25 | 18.607 | 7,250,884 | -539,641 | 0.62% | 134,919,229 |
| 2024-03-26 | 2024-03-22 | 18.674 | 7,790,525 | +528,062 | 0.67% | 145,480,051 |
| 2024-03-25 | 2024-03-21 | 18.807 | 7,262,463 | +6,442 | 0.62% | 136,587,743 |
| 2024-03-22 | 2024-03-20 | 19.119 | 7,256,021 | +498,495 | 0.62% | 138,724,899 |
| 2024-03-21 | 2024-03-19 | 19.163 | 6,757,526 | -269,481 | 0.58% | 129,494,829 |
| 2024-03-20 | 2024-03-18 | 19.763 | 7,027,007 | -165,176 | 0.60% | 138,876,762 |
| 2024-03-19 | 2024-03-15 | 19.919 | 7,192,183 | +134,534 | 0.62% | 143,260,404 |
| 2024-03-18 | 2024-03-14 | 19.852 | 7,057,649 | -427,981 | 0.60% | 140,109,940 |
| 2024-03-15 | 2024-03-13 | 19.608 | 7,485,630 | +237,057 | 0.64% | 146,775,773 |
| 2024-03-14 | 2024-03-12 | 20.008 | 7,248,573 | +263,597 | 0.62% | 145,028,201 |
| 2024-03-13 | 2024-03-11 | 19.719 | 6,984,976 | -212,317 | 0.60% | 137,735,526 |
| 2024-03-12 | 2024-03-08 | 19.430 | 7,197,293 | -249,022 | 0.62% | 139,842,136 |
| 2024-03-11 | 2024-03-07 | 18.985 | 7,446,315 | -100,026 | 0.64% | 141,369,821 |
| 2024-03-08 | 2024-03-06 | 19.252 | 7,546,341 | -22,922 | 0.65% | 145,281,981 |
| 2024-03-07 | 2024-03-05 | 18.830 | 7,569,263 | +133,136 | 0.65% | 142,526,113 |
| 2024-03-06 | 2024-03-04 | 18.852 | 7,436,127 | +111,682 | 0.64% | 140,184,528 |
| 2024-03-05 | 2024-03-01 | 19.096 | 7,324,445 | -8,287 | 0.63% | 139,870,240 |
| 2024-03-04 | 2024-02-29 | 19.030 | 7,332,732 | -28,653 | 0.63% | 139,539,451 |
| 2024-03-01 | 2024-02-28 | 19.007 | 7,361,385 | -5,579 | 0.63% | 139,921,058 |
| 2024-02-29 | 2024-02-27 | 19.385 | 7,366,964 | +32,583 | 0.63% | 142,811,265 |
| 2024-02-28 | 2024-02-26 | 19.208 | 7,334,381 | -125,090 | 0.63% | 140,875,232 |
| 2024-02-27 | 2024-02-23 | 19.319 | 7,459,471 | -548,191 | 0.64% | 144,107,054 |
| 2024-02-26 | 2024-02-22 | 19.296 | 8,007,662 | +448,596 | 0.68% | 154,519,357 |
| 2024-02-23 | 2024-02-21 | 19.052 | 7,559,066 | +13,134 | 0.65% | 144,014,557 |
| 2024-02-22 | 2024-02-20 | 18.452 | 7,545,932 | +219,243 | 0.65% | 139,234,998 |
| 2024-02-21 | 2024-02-19 | 17.985 | 7,326,689 | -27,468 | 0.63% | 131,769,140 |
| 2024-02-20 | 2024-02-16 | 18.274 | 7,354,157 | +25,678 | 0.63% | 134,388,513 |
| 2024-02-19 | 2024-02-15 | 17.540 | 7,328,479 | +32,838 | 0.63% | 128,542,957 |
| 2024-02-16 | 2024-02-14 | 17.674 | 7,295,641 | +30,262 | 0.62% | 128,940,105 |
| 2024-02-15 | 2024-02-09 | 17.540 | 7,265,379 | +35,296 | 0.62% | 127,436,170 |
| 2024-02-14 | 2024-02-07 | 17.740 | 7,230,083 | +52,561 | 0.62% | 128,263,654 |
| 2024-02-08 | 2024-02-06 | 18.007 | 7,177,522 | -326,982 | 0.61% | 129,245,963 |
| 2024-02-07 | 2024-02-05 | 17.451 | 7,504,504 | +457,471 | 0.64% | 130,963,141 |
| 2024-02-06 | 2024-02-02 | 17.562 | 7,047,033 | +24,291 | 0.60% | 123,763,001 |
| 2024-02-05 | 2024-02-01 | 17.251 | 7,022,742 | -28,069 | 0.60% | 121,150,684 |
| 2024-02-02 | 2024-01-31 | 17.429 | 7,050,811 | +81,418 | 0.60% | 122,888,875 |
| 2024-02-01 | 2024-01-30 | 17.451 | 6,969,393 | +36,436 | 0.60% | 121,624,774 |
| 2024-01-31 | 2024-01-29 | 18.096 | 6,932,957 | -272,144 | 0.59% | 125,458,574 |
| 2024-01-30 | 2024-01-26 | 18.052 | 7,205,101 | +246,458 | 0.62% | 130,062,931 |
| 2024-01-29 | 2024-01-25 | 18.052 | 6,958,643 | -210,167 | 0.60% | 125,613,993 |
| 2024-01-26 | 2024-01-24 | 17.918 | 7,168,810 | +286,988 | 0.61% | 128,451,608 |
| 2024-01-25 | 2024-01-23 | 17.429 | 6,881,822 | -7,192 | 0.59% | 119,943,559 |
| 2024-01-24 | 2024-01-22 | 17.073 | 6,889,014 | +18,195 | 0.59% | 117,618,523 |
| 2024-01-23 | 2024-01-19 | 17.629 | 6,870,819 | +280,241 | 0.59% | 121,126,489 |
| 2024-01-22 | 2024-01-18 | 18.252 | 6,590,578 | -134,948 | 0.56% | 120,288,496 |
| 2024-01-19 | 2024-01-17 | 18.318 | 6,725,526 | +655,934 | 0.58% | 123,200,055 |
| 2024-01-17 | 2024-01-15 | 19.608 | 6,069,592 | -194,978 | 0.52% | 119,010,565 |
| 2024-01-16 | 2024-01-12 | 19.630 | 6,264,570 | -8,097 | 0.54% | 122,972,897 |
| 2024-01-15 | 2024-01-11 | 19.252 | 6,272,667 | +45,432 | 0.54% | 120,761,239 |
| 2024-01-12 | 2024-01-10 | 19.030 | 6,227,235 | -37,065 | 0.53% | 118,502,211 |
| 2024-01-11 | 2024-01-09 | 19.119 | 6,264,300 | +141,694 | 0.54% | 119,764,590 |
| 2024-01-10 | 2024-01-08 | 19.385 | 6,122,606 | -42,727 | 0.52% | 118,688,935 |
| 2024-01-09 | 2024-01-05 | 19.763 | 6,165,333 | +45,450 | 0.53% | 121,847,250 |
| 2024-01-08 | 2024-01-04 | 19.630 | 6,119,883 | +107,354 | 0.52% | 120,132,705 |
| 2024-01-05 | 2024-01-03 | 19.808 | 6,012,529 | -252,120 | 0.51% | 119,094,669 |
| 2024-01-04 | 2024-01-02 | 19.941 | 6,264,649 | +288,350 | 0.54% | 124,924,212 |
| 2024-01-03 | 2023-12-29 | 20.052 | 5,976,299 | -1,349 | 0.51% | 119,838,479 |
| 2024-01-02 | 2023-12-28 | 19.963 | 5,977,648 | +21,591 | 0.51% | 119,333,975 |
| 2023-12-29 | 2023-12-27 | 19.497 | 5,956,057 | -21,951 | 0.51% | 116,122,365 |
| 2023-12-28 | 2023-12-22 | 19.363 | 5,978,008 | -180,476 | 0.51% | 115,752,953 |
| 2023-12-27 | 2023-12-21 | 19.430 | 6,158,484 | -62,075 | 0.53% | 119,658,260 |
| 2023-12-22 | 2023-12-20 | 19.208 | 6,220,559 | -31,481 | 0.53% | 119,481,479 |
| 2023-12-21 | 2023-12-19 | 19.030 | 6,252,040 | -325,854 | 0.53% | 118,974,242 |
| 2023-12-20 | 2023-12-18 | 19.096 | 6,577,894 | +22,041 | 0.56% | 125,613,833 |
| 2023-12-19 | 2023-12-15 | 19.274 | 6,555,853 | -268,495 | 0.56% | 126,358,871 |
| 2023-12-18 | 2023-12-14 | 18.741 | 6,824,348 | +582 | 0.58% | 127,892,823 |
| 2023-12-15 | 2023-12-13 | 18.652 | 6,823,766 | +59,017 | 0.58% | 127,275,122 |
| 2023-12-14 | 2023-12-12 | 19.252 | 6,764,749 | -31,488 | 0.58% | 130,234,790 |
| 2023-12-13 | 2023-12-11 | 18.785 | 6,796,237 | +40,034 | 0.58% | 127,668,177 |
| 2023-12-12 | 2023-12-08 | 19.141 | 6,756,203 | +263,597 | 0.58% | 129,319,279 |
| 2023-12-11 | 2023-12-07 | 19.474 | 6,492,606 | -193,874 | 0.56% | 126,438,865 |
| 2023-12-08 | 2023-12-06 | 19.741 | 6,686,480 | +162,027 | 0.57% | 131,998,182 |
| 2023-12-06 | 2023-12-04 | 19.786 | 6,524,453 | -19,855 | 0.56% | 129,089,687 |
| 2023-12-05 | 2023-12-01 | 20.163 | 6,544,308 | +20,242 | 0.56% | 131,955,790 |
| 2023-12-04 | 2023-11-30 | 20.319 | 6,524,066 | +75,571 | 0.56% | 132,562,894 |
| 2023-12-01 | 2023-11-29 | 20.319 | 6,448,495 | -57,849 | 0.55% | 131,027,362 |
| 2023-11-30 | 2023-11-28 | 20.697 | 6,506,344 | +81,510 | 0.56% | 134,661,714 |
| 2023-11-29 | 2023-11-27 | 20.919 | 6,424,834 | +12,865 | 0.55% | 134,403,002 |
| 2023-11-28 | 2023-11-24 | 21.208 | 6,411,969 | -921,676 | 0.55% | 135,986,947 |
| 2023-11-27 | 2023-11-23 | 21.586 | 7,333,645 | +99,861 | 0.63% | 158,305,698 |
| 2023-11-24 | 2023-11-22 | 21.319 | 7,233,784 | +32,927 | 0.62% | 154,220,312 |
| 2023-11-23 | 2023-11-21 | 21.520 | 7,200,857 | +385,047 | 0.62% | 154,959,062 |
| 2023-11-22 | 2023-11-20 | 21.231 | 6,815,810 | -124,365 | 0.58% | 144,703,249 |
| 2023-11-21 | 2023-11-17 | 21.075 | 6,940,175 | -84,648 | 0.59% | 146,263,578 |
| 2023-11-20 | 2023-11-16 | 21.631 | 7,024,823 | -73,557 | 0.60% | 151,951,734 |
| 2023-11-17 | 2023-11-15 | 21.520 | 7,098,380 | +15,406 | 0.61% | 152,753,805 |
| 2023-11-16 | 2023-11-14 | 20.675 | 7,082,974 | -95,754 | 0.61% | 146,438,756 |
| 2023-11-15 | 2023-11-13 | 20.675 | 7,178,728 | +60,883 | 0.61% | 148,418,446 |
| 2023-11-14 | 2023-11-10 | 20.675 | 7,117,845 | -57,275 | 0.61% | 147,159,705 |
| 2023-11-13 | 2023-11-09 | 20.897 | 7,175,120 | -19,306 | 0.61% | 149,938,947 |
| 2023-11-10 | 2023-11-08 | 21.119 | 7,194,426 | +28,863 | 0.62% | 151,941,773 |
| 2023-11-09 | 2023-11-07 | 21.319 | 7,165,563 | +33,528 | 0.61% | 152,765,878 |
| 2023-11-08 | 2023-11-06 | 21.809 | 7,132,035 | +2,428 | 0.61% | 155,539,217 |
| 2023-11-07 | 2023-11-03 | 21.697 | 7,129,607 | +2,013,875 | 0.61% | 154,693,777 |
| 2023-11-06 | 2023-11-02 | 21.342 | 5,115,732 | -124,866 | 0.44% | 109,178,331 |
| 2023-11-03 | 2023-11-01 | 21.520 | 5,240,598 | +143,145 | 0.45% | 112,775,208 |
| 2023-11-02 | 2023-10-31 | 21.697 | 5,097,453 | +17,797 | 0.44% | 110,601,364 |
| 2023-11-01 | 2023-10-30 | 21.875 | 5,079,656 | -357,474 | 0.43% | 111,118,619 |
| 2023-10-31 | 2023-10-27 | 21.475 | 5,437,130 | -538,885 | 0.47% | 116,762,740 |
| 2023-10-30 | 2023-10-26 | 21.053 | 5,976,015 | -121,445 | 0.51% | 125,811,138 |
| 2023-10-27 | 2023-10-25 | 21.253 | 6,097,460 | +781,487 | 0.52% | 129,587,851 |
| 2023-10-26 | 2023-10-24 | 19.986 | 5,315,973 | +94,813 | 0.45% | 106,242,894 |
| 2023-10-25 | 2023-10-20 | 20.452 | 5,221,160 | -319,486 | 0.45% | 106,785,495 |
| 2023-10-24 | 2023-10-19 | 20.608 | 5,540,646 | -392,269 | 0.47% | 114,181,980 |
| 2023-10-20 | 2023-10-18 | 21.475 | 5,932,915 | +401,562 | 0.51% | 127,409,757 |
| 2023-10-19 | 2023-10-17 | 21.831 | 5,531,353 | +63,425 | 0.47% | 120,753,658 |
| 2023-10-18 | 2023-10-16 | 21.920 | 5,467,928 | -212,316 | 0.47% | 119,855,270 |
| 2023-10-17 | 2023-10-13 | 22.342 | 5,680,244 | +183,978 | 0.49% | 126,908,435 |
| 2023-10-16 | 2023-10-12 | 22.898 | 5,496,266 | +827,227 | 0.47% | 125,852,661 |
| 2023-10-13 | 2023-10-11 | 22.286 | 4,669,039 | -141,758 | 0.40% | 104,056,525 |
| 2023-10-12 | 2023-10-10 | 21.897 | 4,810,797 | +323,705 | 0.41% | 105,344,216 |
| 2023-10-10 | 2023-10-06 | 22.142 | 4,487,092 | -119,950 | 0.38% | 99,353,174 |
| 2023-10-09 | 2023-10-05 | 21.853 | 4,607,042 | +113,356 | 0.39% | 100,677,662 |
| 2023-10-06 | 2023-10-04 | 21.764 | 4,493,686 | +209,760 | 0.38% | 97,800,899 |
| 2023-10-05 | 2023-10-03 | 22.342 | 4,283,926 | +70,802 | 0.37% | 95,711,794 |
| 2023-10-04 | 2023-09-29 | 23.176 | 4,213,124 | -17,131 | 0.36% | 97,642,241 |
| 2023-10-03 | 2023-09-28 | 22.898 | 4,230,255 | -71,919 | 0.36% | 96,863,734 |
| 2023-09-29 | 2023-09-27 | 22.787 | 4,302,174 | +10,030 | 0.37% | 98,032,318 |
| 2023-09-28 | 2023-09-26 | 22.787 | 4,292,144 | +125,115 | 0.37% | 97,803,767 |
| 2023-09-27 | 2023-09-25 | 23.065 | 4,167,029 | -142,952 | 0.36% | 96,110,771 |
| 2023-09-26 | 2023-09-22 | 23.676 | 4,309,981 | +145,463 | 0.37% | 102,042,807 |
| 2023-09-25 | 2023-09-21 | 23.120 | 4,164,518 | -142,876 | 0.36% | 96,284,309 |
| 2023-09-22 | 2023-09-20 | 23.787 | 4,307,394 | +188,848 | 0.37% | 102,460,344 |
| 2023-09-21 | 2023-09-19 | 23.732 | 4,118,546 | +815,081 | 0.35% | 97,739,303 |
| 2023-09-19 | 2023-09-15 | 23.509 | 3,303,465 | -64,544 | 0.28% | 77,661,812 |
| 2023-09-18 | 2023-09-14 | 22.898 | 3,368,009 | +66,452 | 0.29% | 77,120,156 |
| 2023-09-15 | 2023-09-13 | 23.065 | 3,301,557 | -1,952,116 | 0.28% | 76,149,024 |
| 2023-09-14 | 2023-09-12 | 23.176 | 5,253,673 | +1,926,775 | 0.45% | 121,757,728 |
| 2023-09-13 | 2023-09-11 | 24.065 | 3,326,898 | -432,937 | 0.28% | 80,061,703 |
| 2023-09-12 | 2023-09-07 | 24.565 | 3,759,835 | +314,439 | 0.32% | 92,360,973 |
| 2023-09-11 | 2023-09-06 | 24.899 | 3,445,396 | -350,878 | 0.29% | 85,785,641 |
| 2023-09-07 | 2023-09-05 | 25.065 | 3,796,274 | +135,811 | 0.32% | 95,154,983 |
| 2023-09-06 | 2023-09-04 | 25.843 | 3,660,463 | +4,949 | 0.31% | 94,598,972 |
| 2023-09-05 | 2023-08-31 | 24.232 | 3,655,514 | -2,427,905 | 0.31% | 88,579,328 |
| 2023-09-04 | 2023-08-30 | 24.510 | 6,083,419 | +1,936,150 | 0.52% | 149,102,101 |
| 2023-08-31 | 2023-08-29 | 24.676 | 4,147,269 | +7,850 | 0.35% | 102,339,342 |
| 2023-08-30 | 2023-08-28 | 23.787 | 4,139,419 | +323,316 | 0.35% | 98,464,709 |
| 2023-08-29 | 2023-08-25 | 24.454 | 3,816,103 | -96,323 | 0.33% | 93,319,028 |
| 2023-08-28 | 2023-08-24 | 23.342 | 3,912,426 | +194,204 | 0.33% | 91,325,671 |
| 2023-08-25 | 2023-08-23 | 23.287 | 3,718,222 | -10,743 | 0.32% | 86,585,822 |
| 2023-08-24 | 2023-08-22 | 23.565 | 3,728,965 | +114,424 | 0.32% | 87,872,222 |
| 2023-08-23 | 2023-08-21 | 23.120 | 3,614,541 | +264,794 | 0.31% | 83,568,754 |
| 2023-08-22 | 2023-08-18 | 23.454 | 3,349,747 | -373,355 | 0.29% | 78,563,695 |
| 2023-08-21 | 2023-08-17 | 23.565 | 3,723,102 | -56,230 | 0.32% | 87,734,061 |
| 2023-08-18 | 2023-08-16 | 23.565 | 3,779,332 | -43,543 | 0.32% | 89,059,109 |
| 2023-08-17 | 2023-08-15 | 23.565 | 3,822,875 | -157,888 | 0.33% | 90,085,190 |
| 2023-08-16 | 2023-08-14 | 23.954 | 3,980,763 | -4,948 | 0.34% | 95,354,465 |
| 2023-08-15 | 2023-08-11 | 23.787 | 3,985,711 | -7,788 | 0.34% | 94,808,444 |
| 2023-08-14 | 2023-08-10 | 24.510 | 3,993,499 | +100,898 | 0.34% | 97,879,020 |
| 2023-08-11 | 2023-08-09 | 24.565 | 3,892,601 | -213,264 | 0.33% | 95,622,392 |
| 2023-08-10 | 2023-08-08 | 24.565 | 4,105,865 | +120,681 | 0.35% | 100,861,257 |
| 2023-08-09 | 2023-08-07 | 25.065 | 3,985,184 | -1,267,604 | 0.34% | 99,890,080 |
| 2023-08-08 | 2023-08-04 | 25.566 | 5,252,788 | +1,343,174 | 0.45% | 134,290,456 |
| 2023-08-07 | 2023-08-03 | 25.343 | 3,909,614 | -387,743 | 0.33% | 99,082,320 |
| 2023-08-04 | 2023-08-02 | 25.177 | 4,297,357 | +302,687 | 0.37% | 108,192,481 |
| 2023-08-03 | 2023-08-01 | 24.954 | 3,994,670 | -597,597 | 0.34% | 99,683,824 |
| 2023-08-02 | 2023-07-31 | 26.066 | 4,592,267 | -700,067 | 0.39% | 119,700,900 |
| 2023-08-01 | 2023-07-28 | 24.287 | 5,292,334 | +669,103 | 0.45% | 128,536,398 |
| 2023-07-31 | 2023-07-27 | 23.787 | 4,623,231 | +435,879 | 0.40% | 109,973,186 |
| 2023-07-28 | 2023-07-26 | 23.065 | 4,187,352 | +357,610 | 0.36% | 96,579,513 |
| 2023-07-27 | 2023-07-25 | 23.176 | 3,829,742 | +339,108 | 0.33% | 88,757,082 |
| 2023-07-26 | 2023-07-24 | 21.875 | 3,490,634 | -149,788 | 0.30% | 76,358,405 |
| 2023-07-25 | 2023-07-21 | 22.286 | 3,640,422 | -31,643 | 0.31% | 81,132,255 |
| 2023-07-24 | 2023-07-20 | 22.231 | 3,672,065 | -293,820 | 0.31% | 81,633,383 |
| 2023-07-21 | 2023-07-19 | 21.942 | 3,965,885 | +293,423 | 0.34% | 87,019,123 |
| 2023-07-20 | 2023-07-18 | 21.764 | 3,672,462 | +67,943 | 0.31% | 79,927,722 |
| 2023-07-19 | 2023-07-14 | 22.009 | 3,604,519 | -598,358 | 0.31% | 79,330,455 |
| 2023-07-18 | 2023-07-13 | 22.342 | 4,202,877 | +540,497 | 0.36% | 93,900,991 |
| 2023-07-14 | 2023-07-12 | 22.075 | 3,662,380 | +44,202 | 0.31% | 80,848,150 |
| 2023-07-13 | 2023-07-11 | 21.764 | 3,618,178 | +43,512 | 0.31% | 78,746,281 |
| 2023-07-12 | 2023-07-10 | 22.098 | 3,574,666 | -81,163 | 0.31% | 78,991,305 |
| 2023-07-11 | 2023-07-07 | 22.342 | 3,655,829 | +88,975 | 0.31% | 81,678,804 |
| 2023-07-10 | 2023-07-06 | 22.398 | 3,566,854 | -38,685 | 0.31% | 79,889,154 |
| 2023-07-07 | 2023-07-05 | 22.787 | 3,605,539 | +89,915 | 0.31% | 82,158,310 |
| 2023-07-06 | 2023-07-04 | 23.176 | 3,515,624 | +39,132 | 0.30% | 81,477,167 |
| 2023-07-05 | 2023-07-03 | 23.509 | 3,476,492 | +69,722 | 0.30% | 81,729,538 |
| 2023-07-04 | 2023-06-30 | 23.120 | 3,406,770 | -43,183 | 0.29% | 78,765,056 |
| 2023-07-03 | 2023-06-29 | 23.176 | 3,449,953 | +67,024 | 0.30% | 79,955,193 |
| 2023-06-30 | 2023-06-28 | 23.287 | 3,382,929 | +24,381 | 0.29% | 78,777,891 |
| 2023-06-29 | 2023-06-27 | 23.454 | 3,358,548 | -64,134 | 0.29% | 78,770,110 |
| 2023-06-28 | 2023-06-26 | 22.731 | 3,422,682 | -120,103 | 0.29% | 77,801,380 |
| 2023-06-27 | 2023-06-23 | 22.731 | 3,542,785 | +126,137 | 0.30% | 80,531,455 |
| 2023-06-26 | 2023-06-21 | 23.009 | 3,416,648 | +43,795 | 0.29% | 78,613,661 |
| 2023-06-23 | 2023-06-20 | 23.509 | 3,372,853 | +59,377 | 0.29% | 79,293,068 |
| 2023-06-21 | 2023-06-19 | 24.232 | 3,313,476 | +239,739 | 0.28% | 80,291,165 |
| 2023-06-20 | 2023-06-16 | 24.454 | 3,073,737 | +46,332 | 0.26% | 75,165,201 |
| 2023-06-19 | 2023-06-15 | 24.176 | 3,027,405 | -39,299 | 0.26% | 73,190,923 |
| 2023-06-16 | 2023-06-14 | 23.676 | 3,066,704 | +83,793 | 0.26% | 72,607,068 |
| 2023-06-15 | 2023-06-13 | 23.676 | 2,982,911 | -4,993 | 0.26% | 70,623,191 |
| 2023-06-14 | 2023-06-12 | 23.342 | 2,987,904 | -254,877 | 0.26% | 69,745,047 |
| 2023-06-13 | 2023-06-09 | 23.732 | 3,242,781 | -17,093 | 0.28% | 76,956,080 |
| 2023-06-12 | 2023-06-08 | 23.732 | 3,259,874 | +343,036 | 0.28% | 77,361,723 |
| 2023-06-09 | 2023-06-07 | 22.953 | 2,916,838 | +59,743 | 0.25% | 66,951,422 |
| 2023-06-08 | 2023-06-06 | 22.842 | 2,857,095 | -31,666 | 0.24% | 65,262,536 |
| 2023-06-07 | 2023-06-05 | 22.787 | 2,888,761 | -10,796 | 0.25% | 65,825,310 |
| 2023-06-06 | 2023-06-02 | 22.676 | 2,899,557 | -98,063 | 0.25% | 65,749,016 |
| 2023-06-05 | 2023-06-01 | 25.431 | 2,997,620 | -381,433 | 0.26% | 76,232,811 |
| 2023-06-02 | 2023-05-31 | 25.070 | 3,379,053 | +650,255 | 0.29% | 84,711,280 |
| 2023-06-01 | 2023-05-30 | 25.732 | 2,728,798 | +25,554 | 0.25% | 70,218,601 |
| 2023-05-31 | 2023-05-29 | 25.853 | 2,703,244 | -272,036 | 0.25% | 69,886,847 |
| 2023-05-30 | 2023-05-25 | 26.395 | 2,975,280 | -361,644 | 0.28% | 78,533,483 |
| 2023-05-29 | 2023-05-24 | 26.757 | 3,336,924 | -388,371 | 0.31% | 89,285,759 |
| 2023-05-25 | 2023-05-23 | 27.360 | 3,725,295 | -129,988 | 0.35% | 101,922,350 |
| 2023-05-24 | 2023-05-22 | 27.299 | 3,855,283 | +80,212 | 0.36% | 105,246,430 |
| 2023-05-23 | 2023-05-19 | 26.998 | 3,775,071 | -426,095 | 0.35% | 101,919,209 |
| 2023-05-22 | 2023-05-18 | 27.540 | 4,201,166 | +1,083,383 | 0.39% | 115,701,489 |
| 2023-05-19 | 2023-05-17 | 27.721 | 3,117,783 | +17,838 | 0.29% | 86,428,430 |
| 2023-05-18 | 2023-05-16 | 28.384 | 3,099,945 | +15,111 | 0.29% | 87,988,883 |
| 2023-05-17 | 2023-05-15 | 28.987 | 3,084,834 | -7,229 | 0.29% | 89,418,995 |
| 2023-05-16 | 2023-05-12 | 28.926 | 3,092,063 | -39,898 | 0.29% | 89,442,201 |
| 2023-05-15 | 2023-05-11 | 29.951 | 3,131,961 | +580,325 | 0.29% | 93,804,925 |
| 2023-05-12 | 2023-05-10 | 30.011 | 2,551,636 | -74,672 | 0.24% | 76,577,462 |
| 2023-05-11 | 2023-05-09 | 30.192 | 2,626,308 | +54,641 | 0.24% | 79,293,263 |
| 2023-05-10 | 2023-05-08 | 29.770 | 2,571,667 | -99,202 | 0.24% | 76,558,707 |
| 2023-05-09 | 2023-05-05 | 29.348 | 2,670,869 | +103,490 | 0.25% | 78,385,270 |
| 2023-05-08 | 2023-05-04 | 29.348 | 2,567,379 | +13,627 | 0.24% | 75,348,022 |
| 2023-05-05 | 2023-05-03 | 29.288 | 2,553,752 | +232,683 | 0.24% | 74,794,196 |
| 2023-05-04 | 2023-05-02 | 29.469 | 2,321,069 | -32,210 | 0.22% | 68,399,010 |
| 2023-05-03 | 2023-04-28 | 29.770 | 2,353,279 | +48,560 | 0.22% | 70,057,281 |
| 2023-05-02 | 2023-04-27 | 29.408 | 2,304,719 | -331,529 | 0.21% | 67,778,306 |
| 2023-04-28 | 2023-04-26 | 30.433 | 2,636,248 | +19,495 | 0.24% | 80,228,847 |
| 2023-04-27 | 2023-04-25 | 30.373 | 2,616,753 | +259,682 | 0.24% | 79,477,862 |
| 2023-04-26 | 2023-04-24 | 30.674 | 2,357,071 | +250,571 | 0.22% | 72,300,842 |
| 2023-04-25 | 2023-04-21 | 30.975 | 2,106,500 | +4,972 | 0.20% | 65,249,545 |
| 2023-04-24 | 2023-04-20 | 31.337 | 2,101,528 | +68,865 | 0.19% | 65,855,406 |
| 2023-04-21 | 2023-04-19 | 31.337 | 2,032,663 | +66,375 | 0.19% | 63,697,389 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,966,288 | +4,979 | 0.18% | 62,446,867 |
| 2023-04-19 | 2023-04-17 | 31.638 | 1,961,309 | -22,194 | 0.18% | 62,052,350 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,983,503 | -152,599 | 0.18% | 63,710,788 |
| 2023-04-17 | 2023-04-13 | 32.120 | 2,136,102 | -631,787 | 0.20% | 68,612,320 |
| 2023-04-14 | 2023-04-12 | 33.085 | 2,767,889 | +711,579 | 0.26% | 91,574,366 |
| 2023-04-13 | 2023-04-11 | 32.904 | 2,056,310 | +227,337 | 0.19% | 67,660,334 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,828,973 | -170,199 | 0.17% | 57,975,693 |
| 2023-04-11 | 2023-04-04 | 32.301 | 1,999,172 | -1,128,752 | 0.19% | 64,575,512 |
| 2023-04-06 | 2023-04-03 | 32.542 | 3,127,924 | +1,024,023 | 0.29% | 101,789,472 |
| 2023-04-04 | 2023-03-31 | 32.783 | 2,103,901 | -908,940 | 0.20% | 68,972,681 |
| 2023-04-03 | 2023-03-30 | 32.964 | 3,012,841 | +1,822,336 | 0.28% | 99,315,366 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,190,505 | -153,078 | 0.11% | 39,028,605 |
| 2023-03-30 | 2023-03-28 | 32.663 | 1,343,583 | -50,611 | 0.12% | 43,885,060 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,394,194 | -812,684 | 0.13% | 44,866,002 |
| 2023-03-28 | 2023-03-24 | 33.627 | 2,206,878 | -2,904 | 0.20% | 74,210,513 |
| 2023-03-27 | 2023-03-23 | 34.531 | 2,209,782 | -4,145 | 0.20% | 76,305,697 |
| 2023-03-24 | 2023-03-22 | 34.350 | 2,213,927 | -114,999 | 0.21% | 76,048,571 |
| 2023-03-23 | 2023-03-21 | 34.651 | 2,328,926 | -660,020 | 0.22% | 80,700,540 |
| 2023-03-22 | 2023-03-20 | 34.832 | 2,988,946 | +42,114 | 0.28% | 104,111,527 |
| 2023-03-21 | 2023-03-17 | 35.073 | 2,946,832 | +763,894 | 0.27% | 103,354,947 |
| 2023-03-20 | 2023-03-16 | 34.531 | 2,182,938 | -108,652 | 0.20% | 75,378,750 |
| 2023-03-17 | 2023-03-15 | 34.712 | 2,291,590 | +138,974 | 0.21% | 79,544,894 |
| 2023-03-16 | 2023-03-14 | 34.049 | 2,152,616 | +1,003,502 | 0.20% | 73,293,915 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,149,114 | -75,059 | 0.11% | 39,956,905 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,224,173 | +320,256 | 0.11% | 41,460,260 |
| 2023-03-13 | 2023-03-09 | 34.410 | 903,917 | +403,526 | 0.08% | 31,104,095 |
| 2023-03-10 | 2023-03-08 | 35.375 | 500,391 | +145,730 | 0.05% | 17,701,110 |
| 2023-03-09 | 2023-03-07 | 36.218 | 354,661 | -137,113 | 0.03% | 12,845,198 |
| 2023-03-08 | 2023-03-06 | 36.640 | 491,774 | +134,624 | 0.05% | 18,018,642 |
| 2023-03-07 | 2023-03-03 | 37.062 | 357,150 | -964,714 | 0.03% | 13,236,668 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,321,864 | -71,769 | 0.12% | 48,592,531 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,393,633 | -1,178,381 | 0.13% | 49,971,029 |
| 2023-03-02 | 2023-02-28 | 34.712 | 2,572,014 | +209,077 | 0.24% | 89,278,877 |
| 2023-03-01 | 2023-02-27 | 35.495 | 2,362,937 | +1,204,848 | 0.22% | 83,872,646 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,158,089 | -1,199,864 | 0.11% | 41,874,159 |
| 2023-02-27 | 2023-02-23 | 37.845 | 2,357,953 | -653,383 | 0.22% | 89,237,562 |
| 2023-02-24 | 2023-02-22 | 36.881 | 3,011,336 | -40,359 | 0.28% | 111,061,503 |
| 2023-02-23 | 2023-02-21 | 37.002 | 3,051,695 | -1,075,150 | 0.28% | 112,917,799 |
| 2023-02-22 | 2023-02-20 | 36.821 | 4,126,845 | -1,646,520 | 0.38% | 151,954,048 |
| 2023-02-21 | 2023-02-17 | 35.013 | 5,773,365 | -396,996 | 0.54% | 202,142,697 |
| 2023-02-20 | 2023-02-16 | 35.013 | 6,170,361 | +397,411 | 0.57% | 216,042,709 |
| 2023-02-17 | 2023-02-15 | 34.712 | 5,772,950 | -29,027 | 0.54% | 200,388,681 |
| 2023-02-16 | 2023-02-14 | 34.832 | 5,801,977 | -32,387 | 0.54% | 202,095,549 |
| 2023-02-15 | 2023-02-13 | 35.495 | 5,834,364 | +190,028 | 0.54% | 207,091,237 |
| 2023-02-14 | 2023-02-10 | 33.868 | 5,644,336 | -128,631 | 0.52% | 191,162,227 |
| 2023-02-13 | 2023-02-09 | 34.109 | 5,772,967 | +131,932 | 0.54% | 196,910,291 |
| 2023-02-10 | 2023-02-08 | 34.350 | 5,641,035 | -312,883 | 0.52% | 193,770,008 |
| 2023-02-09 | 2023-02-07 | 34.230 | 5,953,918 | +153,096 | 0.55% | 203,799,959 |
| 2023-02-08 | 2023-02-06 | 34.230 | 5,800,822 | +144,352 | 0.54% | 198,559,551 |
| 2023-02-07 | 2023-02-03 | 35.194 | 5,656,470 | +22,899 | 0.52% | 199,072,487 |
| 2023-02-06 | 2023-02-02 | 36.098 | 5,633,571 | -2,953 | 0.52% | 203,359,049 |
| 2023-02-03 | 2023-02-01 | 36.279 | 5,636,524 | -3,546,099 | 0.52% | 204,484,672 |
| 2023-02-02 | 2023-01-31 | 35.796 | 9,182,623 | -75,942 | 0.85% | 328,704,846 |
| 2023-02-01 | 2023-01-30 | 35.435 | 9,258,565 | -9,541 | 0.86% | 328,075,586 |
| 2023-01-31 | 2023-01-27 | 37.062 | 9,268,106 | -1,686,350 | 0.86% | 343,493,889 |
| 2023-01-30 | 2023-01-26 | 36.339 | 10,954,456 | -708,557 | 1.02% | 398,071,454 |
| 2023-01-27 | 2023-01-20 | 36.459 | 11,663,013 | -566,265 | 1.08% | 425,225,247 |
| 2023-01-26 | 2023-01-19 | 35.857 | 12,229,278 | -974,059 | 1.13% | 438,501,104 |
| 2023-01-20 | 2023-01-18 | 35.676 | 13,203,337 | -599,038 | 1.22% | 471,040,580 |
| 2023-01-19 | 2023-01-17 | 35.796 | 13,802,375 | -50,196 | 1.28% | 494,075,337 |
| 2023-01-18 | 2023-01-16 | 36.761 | 13,852,571 | -88,947 | 1.28% | 509,228,999 |
| 2023-01-17 | 2023-01-13 | 36.399 | 13,941,518 | -9,046 | 1.29% | 507,457,774 |
| 2023-01-16 | 2023-01-12 | 35.013 | 13,950,564 | +130,399 | 1.29% | 488,450,778 |
| 2023-01-13 | 2023-01-11 | 35.314 | 13,820,165 | -41,533 | 1.28% | 488,049,365 |
| 2023-01-12 | 2023-01-10 | 35.254 | 13,861,698 | +90,851 | 1.29% | 488,680,722 |
| 2023-01-11 | 2023-01-09 | 35.495 | 13,770,847 | -124,868 | 1.28% | 488,797,364 |
| 2023-01-10 | 2023-01-06 | 34.892 | 13,895,715 | +43,978 | 1.29% | 484,855,548 |
| 2023-01-09 | 2023-01-05 | 34.350 | 13,851,737 | -261,885 | 1.28% | 475,808,286 |
| 2023-01-06 | 2023-01-04 | 34.531 | 14,113,622 | +246,620 | 1.31% | 487,355,657 |
| 2023-01-05 | 2023-01-03 | 33.446 | 13,867,002 | +138,388 | 1.29% | 463,797,570 |
| 2023-01-04 | 2022-12-30 | 32.904 | 13,728,614 | -1,244 | 1.27% | 451,723,043 |
| 2023-01-03 | 2022-12-29 | 33.326 | 13,729,858 | -7,057 | 1.27% | 457,555,821 |
| 2022-12-30 | 2022-12-28 | 33.687 | 13,736,915 | -45,255 | 1.27% | 462,757,990 |
| 2022-12-29 | 2022-12-23 | 33.747 | 13,782,170 | +54,059 | 1.28% | 465,113,063 |
| 2022-12-28 | 2022-12-22 | 33.386 | 13,728,111 | -21,146 | 1.27% | 458,324,902 |
| 2022-12-23 | 2022-12-21 | 33.205 | 13,749,257 | -42,284 | 1.28% | 456,545,153 |
| 2022-12-22 | 2022-12-20 | 32.904 | 13,791,541 | -411,885 | 1.28% | 453,793,578 |
| 2022-12-21 | 2022-12-19 | 33.567 | 14,203,426 | -356,074 | 1.32% | 476,761,542 |
| 2022-12-20 | 2022-12-16 | 35.013 | 14,559,500 | +39,877 | 1.35% | 509,771,440 |
| 2022-12-19 | 2022-12-15 | 33.747 | 14,519,623 | -446,390 | 1.35% | 490,000,220 |
| 2022-12-16 | 2022-12-14 | 34.953 | 14,966,013 | +841,153 | 1.39% | 523,102,769 |
| 2022-12-15 | 2022-12-13 | 34.651 | 14,124,860 | -342,249 | 1.31% | 489,446,136 |
| 2022-12-14 | 2022-12-12 | 35.314 | 14,467,109 | -497,817 | 1.34% | 510,895,735 |
| 2022-12-13 | 2022-12-09 | 36.158 | 14,964,926 | +531,723 | 1.39% | 541,101,492 |
| 2022-12-12 | 2022-12-08 | 33.928 | 14,433,203 | -9,860 | 1.34% | 489,693,143 |
| 2022-12-09 | 2022-12-07 | 33.024 | 14,443,063 | -90,022 | 1.34% | 476,971,875 |
| 2022-12-08 | 2022-12-06 | 34.471 | 14,533,085 | +97,857 | 1.35% | 500,964,268 |
| 2022-12-07 | 2022-12-05 | 34.712 | 14,435,228 | -4,074 | 1.34% | 501,070,735 |
| 2022-12-06 | 2022-12-02 | 33.446 | 14,439,302 | -157,859 | 1.34% | 482,938,791 |
| 2022-12-05 | 2022-12-01 | 33.627 | 14,597,161 | -33,800 | 1.35% | 490,857,583 |
| 2022-12-02 | 2022-11-30 | 34.049 | 14,630,961 | -414,213 | 1.36% | 498,166,143 |
| 2022-12-01 | 2022-11-29 | 33.747 | 15,045,174 | +390,830 | 1.40% | 507,736,225 |
| 2022-11-30 | 2022-11-28 | 31.879 | 14,654,344 | -10,372 | 1.36% | 467,170,017 |
| 2022-11-29 | 2022-11-25 | 32.783 | 14,664,716 | +212,292 | 1.36% | 480,756,831 |
| 2022-11-28 | 2022-11-24 | 32.301 | 14,452,424 | -403,068 | 1.34% | 466,829,607 |
| 2022-11-25 | 2022-11-23 | 31.277 | 14,855,492 | +381,496 | 1.38% | 464,630,062 |
| 2022-11-24 | 2022-11-22 | 31.156 | 14,473,996 | -175,013 | 1.34% | 450,953,642 |
| 2022-11-23 | 2022-11-21 | 31.457 | 14,649,009 | -12,638 | 1.36% | 460,820,357 |
| 2022-11-22 | 2022-11-18 | 32.361 | 14,661,647 | -1,100,363 | 1.36% | 474,471,305 |
| 2022-11-21 | 2022-11-17 | 32.964 | 15,762,010 | +1,812,751 | 1.46% | 519,579,291 |
| 2022-11-18 | 2022-11-16 | 33.808 | 13,949,259 | +2,230,249 | 1.29% | 471,592,519 |
| 2022-11-17 | 2022-11-15 | 34.109 | 11,719,010 | +3,284,571 | 1.09% | 399,724,036 |
| 2022-11-16 | 2022-11-14 | 31.518 | 8,434,439 | +2,228,999 | 0.78% | 265,834,166 |
| 2022-11-15 | 2022-11-11 | 29.469 | 6,205,440 | +233,646 | 0.58% | 182,866,582 |
| 2022-11-14 | 2022-11-10 | 27.239 | 5,971,794 | -182,532 | 0.55% | 162,665,765 |
| 2022-11-11 | 2022-11-09 | 27.842 | 6,154,326 | -30,284 | 0.57% | 171,346,556 |
| 2022-11-10 | 2022-11-08 | 27.902 | 6,184,610 | -256,754 | 0.57% | 172,562,418 |
| 2022-11-09 | 2022-11-07 | 28.083 | 6,441,364 | -227,614 | 0.60% | 180,890,878 |
| 2022-11-08 | 2022-11-04 | 27.179 | 6,668,978 | -173,820 | 0.62% | 181,254,474 |
| 2022-11-07 | 2022-11-03 | 25.973 | 6,842,798 | +269,531 | 0.63% | 177,731,292 |
| 2022-11-04 | 2022-11-02 | 26.335 | 6,573,267 | -26,168 | 0.61% | 173,107,394 |
| 2022-11-03 | 2022-11-01 | 25.732 | 6,599,435 | +255,697 | 0.61% | 169,819,492 |
| 2022-11-02 | 2022-10-31 | 24.346 | 6,343,738 | +565,073 | 0.59% | 154,447,012 |
| 2022-11-01 | 2022-10-28 | 25.552 | 5,778,665 | +99,718 | 0.54% | 147,654,362 |
| 2022-10-31 | 2022-10-27 | 26.877 | 5,678,947 | +186,473 | 0.53% | 152,635,510 |
| 2022-10-28 | 2022-10-26 | 26.757 | 5,492,474 | +85,044 | 0.51% | 146,961,605 |
| 2022-10-27 | 2022-10-25 | 26.998 | 5,407,430 | -70,524 | 0.50% | 145,989,569 |
| 2022-10-26 | 2022-10-24 | 27.299 | 5,477,954 | -1,449,058 | 0.51% | 149,544,171 |
| 2022-10-25 | 2022-10-21 | 29.529 | 6,927,012 | +1,522,486 | 0.64% | 204,547,854 |
| 2022-10-24 | 2022-10-20 | 29.047 | 5,404,526 | -173,110 | 0.50% | 156,984,783 |
| 2022-10-21 | 2022-10-19 | 29.529 | 5,577,636 | -35,143 | 0.52% | 164,702,107 |
| 2022-10-20 | 2022-10-18 | 30.132 | 5,612,779 | -410,698 | 0.52% | 169,122,292 |
| 2022-10-19 | 2022-10-17 | 29.891 | 6,023,477 | -721,414 | 0.56% | 180,045,321 |
| 2022-10-18 | 2022-10-14 | 29.529 | 6,744,891 | +235,180 | 0.63% | 199,170,000 |
| 2022-10-17 | 2022-10-13 | 29.348 | 6,509,711 | -247,629 | 0.60% | 191,048,476 |
| 2022-10-14 | 2022-10-12 | 29.710 | 6,757,340 | +34,432 | 0.63% | 200,759,266 |
| 2022-10-13 | 2022-10-11 | 29.891 | 6,722,908 | +1,283,219 | 0.62% | 200,951,731 |
| 2022-10-12 | 2022-10-10 | 30.855 | 5,439,689 | -1,419,427 | 0.50% | 167,840,568 |
| 2022-10-11 | 2022-10-07 | 31.879 | 6,859,116 | -95,276 | 0.64% | 218,663,718 |
| 2022-10-10 | 2022-10-06 | 32.964 | 6,954,392 | -690,642 | 0.64% | 229,244,751 |
| 2022-10-07 | 2022-10-05 | 32.964 | 7,645,034 | -16,617 | 0.71% | 252,011,091 |
| 2022-10-06 | 2022-10-03 | 30.855 | 7,661,651 | +2,160,880 | 0.71% | 236,398,782 |
| 2022-10-05 | 2022-09-30 | 30.011 | 5,500,771 | +104,906 | 0.51% | 165,084,316 |
| 2022-10-03 | 2022-09-29 | 29.710 | 5,395,865 | +17,889 | 0.50% | 160,310,106 |
| 2022-09-30 | 2022-09-28 | 30.373 | 5,377,976 | -80,501 | 0.50% | 163,343,668 |
| 2022-09-29 | 2022-09-27 | 31.518 | 5,458,477 | -8,951 | 0.51% | 172,038,672 |
| 2022-09-28 | 2022-09-26 | 31.940 | 5,467,428 | -228,384 | 0.51% | 174,627,184 |
| 2022-09-27 | 2022-09-23 | 32.120 | 5,695,812 | +326,133 | 0.53% | 182,951,411 |
| 2022-09-26 | 2022-09-22 | 32.482 | 5,369,679 | +59,737 | 0.50% | 174,417,476 |
| 2022-09-23 | 2022-09-21 | 33.085 | 5,309,942 | +121,965 | 0.49% | 175,677,050 |
| 2022-09-22 | 2022-09-20 | 34.350 | 5,187,977 | +102,882 | 0.48% | 178,207,429 |
| 2022-09-21 | 2022-09-19 | 35.073 | 5,085,095 | +24,476 | 0.47% | 178,350,760 |
| 2022-09-20 | 2022-09-16 | 35.555 | 5,060,619 | +41,485 | 0.47% | 179,932,064 |
| 2022-09-19 | 2022-09-15 | 36.941 | 5,019,134 | -2,455 | 0.47% | 185,413,850 |
| 2022-09-16 | 2022-09-14 | 35.857 | 5,021,589 | -15,799 | 0.47% | 180,057,426 |
| 2022-09-15 | 2022-09-13 | 36.700 | 5,037,388 | -152,628 | 0.47% | 184,873,900 |
| 2022-09-14 | 2022-09-09 | 35.857 | 5,190,016 | -206,179 | 0.48% | 186,096,656 |
| 2022-09-13 | 2022-09-08 | 34.531 | 5,396,195 | +295,786 | 0.50% | 186,335,312 |
| 2022-09-09 | 2022-09-07 | 35.134 | 5,100,409 | +86,288 | 0.47% | 179,195,239 |
| 2022-09-08 | 2022-09-06 | 35.676 | 5,014,121 | +19,463 | 0.47% | 178,883,146 |
| 2022-09-07 | 2022-09-05 | 35.796 | 4,994,658 | -34,632 | 0.46% | 178,790,776 |
| 2022-09-06 | 2022-09-02 | 36.158 | 5,029,290 | +79,850 | 0.47% | 181,848,966 |
| 2022-09-05 | 2022-09-01 | 36.761 | 4,949,440 | +25,922 | 0.46% | 181,944,447 |
| 2022-09-02 | 2022-08-31 | 36.158 | 4,923,518 | -176,481 | 0.46% | 178,024,464 |
| 2022-09-01 | 2022-08-30 | 35.977 | 5,099,999 | +219,008 | 0.47% | 183,483,633 |
| 2022-08-31 | 2022-08-29 | 36.158 | 4,880,991 | +106,616 | 0.45% | 176,486,774 |
| 2022-08-30 | 2022-08-26 | 37.182 | 4,774,375 | +1,659 | 0.44% | 177,522,988 |
| 2022-08-29 | 2022-08-25 | 37.002 | 4,772,716 | -67,845 | 0.44% | 176,598,443 |
| 2022-08-26 | 2022-08-24 | 36.218 | 4,840,561 | +24,286 | 0.45% | 175,316,615 |
| 2022-08-25 | 2022-08-23 | 37.363 | 4,816,275 | +56,005 | 0.45% | 179,951,667 |
| 2022-08-24 | 2022-08-22 | 37.484 | 4,760,270 | -2,660 | 0.44% | 178,432,877 |
| 2022-08-23 | 2022-08-19 | 37.303 | 4,762,930 | -292,632 | 0.44% | 177,671,494 |
| 2022-08-22 | 2022-08-18 | 37.122 | 5,055,562 | +263,012 | 0.47% | 187,673,546 |
| 2022-08-19 | 2022-08-17 | 37.966 | 4,792,550 | +14,786 | 0.44% | 181,953,372 |
| 2022-08-18 | 2022-08-16 | 37.785 | 4,777,764 | +19,153 | 0.44% | 180,528,238 |
| 2022-08-17 | 2022-08-15 | 37.122 | 4,758,611 | -9,121 | 0.44% | 176,650,074 |
| 2022-08-16 | 2022-08-12 | 37.303 | 4,767,732 | +4,973 | 0.44% | 177,850,623 |
| 2022-08-15 | 2022-08-11 | 37.424 | 4,762,759 | +211 | 0.44% | 178,239,155 |
| 2022-08-12 | 2022-08-10 | 37.002 | 4,762,548 | -5,604 | 0.44% | 176,222,210 |
| 2022-08-11 | 2022-08-09 | 37.122 | 4,768,152 | -4,564 | 0.44% | 177,004,257 |
| 2022-08-10 | 2022-08-08 | 37.243 | 4,772,716 | -77,978 | 0.44% | 177,748,922 |
| 2022-08-09 | 2022-08-05 | 37.062 | 4,850,694 | +15,017 | 0.45% | 179,776,078 |
| 2022-08-08 | 2022-08-04 | 35.857 | 4,835,677 | +32,998 | 0.45% | 173,391,242 |
| 2022-08-05 | 2022-08-03 | 35.676 | 4,802,679 | -501,452 | 0.45% | 171,339,768 |
| 2022-08-04 | 2022-08-02 | 36.218 | 5,304,131 | +168,427 | 0.49% | 192,106,306 |
| 2022-08-03 | 2022-08-01 | 36.700 | 5,135,704 | -190,882 | 0.48% | 188,482,132 |
| 2022-08-02 | 2022-07-29 | 37.424 | 5,326,586 | +515,704 | 0.49% | 199,339,540 |
| 2022-08-01 | 2022-07-28 | 38.749 | 4,810,882 | +95,000 | 0.45% | 186,418,318 |
| 2022-07-28 | 2022-07-26 | 38.569 | 4,715,882 | -1,659 | 0.44% | 181,884,551 |
| 2022-07-27 | 2022-07-25 | 38.267 | 4,717,541 | +7,467 | 0.44% | 180,527,063 |
| 2022-07-26 | 2022-07-22 | 38.026 | 4,710,074 | +97,904 | 0.44% | 179,105,943 |
| 2022-07-25 | 2022-07-21 | 40.135 | 4,612,170 | -155,982 | 0.43% | 185,111,092 |
| 2022-07-22 | 2022-07-20 | 41.100 | 4,768,152 | -222,893 | 0.44% | 195,968,999 |
| 2022-07-21 | 2022-07-19 | 41.220 | 4,991,045 | +267,281 | 0.46% | 205,731,359 |
| 2022-07-20 | 2022-07-18 | 41.883 | 4,723,764 | -4,361 | 0.44% | 197,845,376 |
| 2022-07-19 | 2022-07-15 | 41.039 | 4,728,125 | +217 | 0.44% | 194,038,974 |
| 2022-07-18 | 2022-07-14 | 41.521 | 4,727,908 | +709 | 0.44% | 196,309,423 |
| 2022-07-15 | 2022-07-13 | 41.943 | 4,727,199 | +31,764 | 0.44% | 198,274,121 |
| 2022-07-14 | 2022-07-12 | 41.823 | 4,695,435 | -30,522 | 0.44% | 196,375,910 |
| 2022-07-13 | 2022-07-11 | 41.582 | 4,725,957 | +72,302 | 0.44% | 196,513,216 |
| 2022-07-12 | 2022-07-08 | 42.124 | 4,653,655 | -233,723 | 0.43% | 196,030,780 |
| 2022-07-11 | 2022-07-07 | 41.160 | 4,887,378 | +8,763 | 0.45% | 201,163,666 |
| 2022-07-08 | 2022-07-06 | 40.979 | 4,878,615 | -974,890 | 0.45% | 199,920,978 |
| 2022-07-07 | 2022-07-05 | 41.823 | 5,853,505 | +143,167 | 0.54% | 244,809,559 |
| 2022-07-06 | 2022-07-04 | 42.184 | 5,710,338 | -352,248 | 0.53% | 240,886,667 |
| 2022-07-05 | 2022-06-30 | 40.979 | 6,062,586 | +380,829 | 0.56% | 248,438,977 |
| 2022-07-04 | 2022-06-29 | 40.617 | 5,681,757 | +875,277 | 0.53% | 230,778,560 |
| 2022-06-30 | 2022-06-28 | 40.738 | 4,806,480 | -132,339 | 0.45% | 195,806,337 |
| 2022-06-29 | 2022-06-27 | 39.834 | 4,938,819 | -11,200 | 0.46% | 196,733,119 |
| 2022-06-28 | 2022-06-24 | 39.412 | 4,950,019 | -35,261 | 0.46% | 195,091,129 |
| 2022-06-27 | 2022-06-23 | 39.111 | 4,985,280 | +176,723 | 0.46% | 194,978,695 |
| 2022-06-24 | 2022-06-22 | 38.870 | 4,808,557 | -540,010 | 0.45% | 186,907,785 |
| 2022-06-23 | 2022-06-21 | 39.292 | 5,348,567 | +384,888 | 0.50% | 210,154,137 |
| 2022-06-22 | 2022-06-20 | 39.171 | 4,963,679 | +269,324 | 0.46% | 194,432,989 |
| 2022-06-21 | 2022-06-17 | 38.749 | 4,694,355 | -586,712 | 0.44% | 181,902,978 |
| 2022-06-20 | 2022-06-16 | 38.749 | 5,281,067 | +477,049 | 0.49% | 204,637,659 |
| 2022-06-17 | 2022-06-15 | 39.231 | 4,804,018 | -11,376 | 0.45% | 188,468,391 |
| 2022-06-16 | 2022-06-14 | 39.472 | 4,815,394 | +60,478 | 0.45% | 190,075,453 |
| 2022-06-15 | 2022-06-13 | 39.472 | 4,754,916 | +36,053 | 0.44% | 187,688,238 |
| 2022-06-14 | 2022-06-10 | 40.075 | 4,718,863 | +22,322 | 0.44% | 189,108,880 |
| 2022-06-13 | 2022-06-09 | 40.859 | 4,696,541 | +79,020 | 0.44% | 191,893,701 |
| 2022-06-10 | 2022-06-08 | 40.859 | 4,617,521 | +119,476 | 0.43% | 188,665,061 |
| 2022-06-09 | 2022-06-07 | 40.557 | 4,498,045 | +129,498 | 0.42% | 182,428,114 |
| 2022-06-08 | 2022-06-06 | 39.412 | 4,368,547 | +229,102 | 0.41% | 172,174,039 |
| 2022-06-07 | 2022-06-02 | 41.521 | 4,139,445 | -164,112 | 0.38% | 171,875,607 |
| 2022-06-06 | 2022-06-01 | 52.430 | 4,303,557 | -60,153 | 0.40% | 225,636,740 |
| 2022-06-02 | 2022-05-31 | 51.524 | 4,363,710 | +355,884 | 0.40% | 224,836,174 |
| 2022-06-01 | 2022-05-30 | 51.071 | 4,007,826 | -60,324 | 0.40% | 204,683,625 |
| 2022-05-31 | 2022-05-27 | 51.265 | 4,068,150 | -12,390 | 0.41% | 208,554,410 |
| 2022-05-30 | 2022-05-26 | 51.718 | 4,080,540 | -109,199 | 0.41% | 211,038,483 |
| 2022-05-27 | 2022-05-25 | 51.848 | 4,189,739 | -286,580 | 0.42% | 217,228,460 |
| 2022-05-26 | 2022-05-24 | 51.459 | 4,476,319 | -899,820 | 0.45% | 230,348,503 |
| 2022-05-25 | 2022-05-23 | 52.301 | 5,376,139 | +40,662 | 0.54% | 281,176,543 |
| 2022-05-24 | 2022-05-20 | 52.560 | 5,335,477 | +148,799 | 0.53% | 280,431,322 |
| 2022-05-23 | 2022-05-19 | 51.718 | 5,186,678 | -17,380 | 0.52% | 268,246,030 |
| 2022-05-20 | 2022-05-18 | 52.236 | 5,204,058 | +261,760 | 0.52% | 271,839,711 |
| 2022-05-19 | 2022-05-17 | 52.171 | 4,942,298 | +926,945 | 0.49% | 257,846,480 |
| 2022-05-16 | 2022-05-12 | 51.330 | 4,015,353 | -4,635 | 0.40% | 206,107,671 |
| 2022-05-13 | 2022-05-11 | 52.495 | 4,019,988 | -1,545 | 0.40% | 211,029,344 |
| 2022-05-11 | 2022-05-06 | 54.372 | 4,021,533 | -393,284 | 0.40% | 218,659,404 |
| 2022-05-10 | 2022-05-05 | 55.473 | 4,414,817 | -127,958 | 0.44% | 244,901,117 |
| 2022-05-06 | 2022-05-04 | 55.408 | 4,542,775 | +66,573 | 0.45% | 251,705,224 |
| 2022-05-05 | 2022-05-03 | 55.019 | 4,476,202 | -467,722 | 0.45% | 246,278,126 |
| 2022-05-04 | 2022-04-29 | 55.537 | 4,943,924 | +678,356 | 0.49% | 274,572,040 |
| 2022-05-03 | 2022-04-28 | 55.667 | 4,265,568 | +35,919 | 0.42% | 237,450,210 |
| 2022-04-29 | 2022-04-27 | 53.984 | 4,229,649 | +103,123 | 0.42% | 228,332,439 |
| 2022-04-28 | 2022-04-26 | 50.618 | 4,126,526 | -1,931 | 0.41% | 208,876,016 |
| 2022-04-27 | 2022-04-25 | 49.841 | 4,128,457 | +2,808 | 0.41% | 205,767,001 |
| 2022-04-26 | 2022-04-22 | 51.330 | 4,125,649 | +7,233 | 0.41% | 211,769,154 |
| 2022-04-22 | 2022-04-20 | 51.524 | 4,118,416 | -44,802 | 0.41% | 212,197,624 |
| 2022-04-21 | 2022-04-19 | 53.401 | 4,163,218 | -1,199,366 | 0.41% | 222,320,924 |
| 2022-04-20 | 2022-04-14 | 54.761 | 5,362,584 | +147,539 | 0.53% | 293,657,913 |
| 2022-04-19 | 2022-04-13 | 54.178 | 5,215,045 | +420,632 | 0.52% | 282,540,530 |
| 2022-04-14 | 2022-04-12 | 54.372 | 4,794,413 | -962,766 | 0.48% | 260,682,553 |
| 2022-04-13 | 2022-04-11 | 54.566 | 5,757,179 | -208,202 | 0.57% | 314,148,177 |
| 2022-04-12 | 2022-04-08 | 55.731 | 5,965,381 | +337,592 | 0.59% | 332,459,368 |
| 2022-04-11 | 2022-04-07 | 54.761 | 5,627,789 | +475,377 | 0.56% | 308,180,678 |
| 2022-04-08 | 2022-04-06 | 55.149 | 5,152,412 | -176,826 | 0.51% | 284,149,840 |
| 2022-04-07 | 2022-04-04 | 54.761 | 5,329,238 | +553,270 | 0.53% | 291,831,869 |
| 2022-04-06 | 2022-04-01 | 53.272 | 4,775,968 | -101,798 | 0.48% | 254,424,237 |
| 2022-04-04 | 2022-03-31 | 52.171 | 4,877,766 | +46,953 | 0.49% | 254,479,757 |
| 2022-04-01 | 2022-03-30 | 52.107 | 4,830,813 | +64,138 | 0.48% | 251,717,462 |
| 2022-03-31 | 2022-03-29 | 50.359 | 4,766,675 | +129,514 | 0.47% | 240,044,841 |
| 2022-03-30 | 2022-03-28 | 50.100 | 4,637,161 | -490,508 | 0.46% | 232,322,019 |
| 2022-03-29 | 2022-03-25 | 49.259 | 5,127,669 | +316,554 | 0.51% | 252,581,697 |
| 2022-03-28 | 2022-03-24 | 49.517 | 4,811,115 | -251,434 | 0.48% | 238,234,366 |
| 2022-03-25 | 2022-03-23 | 50.230 | 5,062,549 | +13,281 | 0.50% | 254,289,366 |
| 2022-03-24 | 2022-03-22 | 49.906 | 5,049,268 | -171,349 | 0.50% | 251,988,103 |
| 2022-03-23 | 2022-03-21 | 49.064 | 5,220,617 | -403,714 | 0.52% | 256,146,412 |
| 2022-03-22 | 2022-03-18 | 51.718 | 5,624,331 | -307,439 | 0.56% | 290,880,688 |
| 2022-03-21 | 2022-03-17 | 51.654 | 5,931,770 | +770,137 | 0.59% | 306,396,946 |
| 2022-03-18 | 2022-03-16 | 47.187 | 5,161,633 | -35,508 | 0.51% | 243,563,321 |
| 2022-03-17 | 2022-03-15 | 45.763 | 5,197,141 | +516,541 | 0.52% | 237,837,949 |
| 2022-03-16 | 2022-03-14 | 48.870 | 4,680,600 | -717,151 | 0.47% | 228,741,896 |
| 2022-03-15 | 2022-03-11 | 50.035 | 5,397,751 | +272,847 | 0.54% | 270,078,229 |
| 2022-03-14 | 2022-03-10 | 50.683 | 5,124,904 | -376,888 | 0.51% | 259,743,527 |
| 2022-03-11 | 2022-03-09 | 50.165 | 5,501,792 | +270,278 | 0.55% | 275,996,203 |
| 2022-03-10 | 2022-03-08 | 50.294 | 5,231,514 | -86,901 | 0.52% | 263,115,024 |
| 2022-03-09 | 2022-03-07 | 52.236 | 5,318,415 | +5,794 | 0.53% | 277,813,275 |
| 2022-03-08 | 2022-03-04 | 53.401 | 5,312,621 | -48,505 | 0.53% | 283,700,447 |
| 2022-03-07 | 2022-03-03 | 54.761 | 5,361,126 | +147,550 | 0.53% | 293,578,072 |
| 2022-03-04 | 2022-03-02 | 53.854 | 5,213,576 | +131,693 | 0.52% | 280,773,601 |
| 2022-03-03 | 2022-03-01 | 54.372 | 5,081,883 | -8,400 | 0.51% | 276,312,916 |
| 2022-03-02 | 2022-02-28 | 54.243 | 5,090,283 | -917,386 | 0.51% | 276,110,666 |
| 2022-03-01 | 2022-02-25 | 53.919 | 6,007,669 | -330,903 | 0.60% | 323,927,810 |
| 2022-02-28 | 2022-02-24 | 54.696 | 6,338,572 | -277,087 | 0.63% | 346,693,240 |
| 2022-02-25 | 2022-02-23 | 57.091 | 6,615,659 | -180,522 | 0.66% | 377,692,998 |
| 2022-02-24 | 2022-02-22 | 57.868 | 6,796,181 | +74,031 | 0.68% | 393,278,036 |
| 2022-02-23 | 2022-02-21 | 57.155 | 6,722,150 | +510,672 | 0.67% | 384,207,767 |
| 2022-02-22 | 2022-02-18 | 57.738 | 6,211,478 | -744,489 | 0.62% | 358,638,610 |
| 2022-02-21 | 2022-02-17 | 57.091 | 6,955,967 | +622,371 | 0.69% | 397,121,441 |
| 2022-02-18 | 2022-02-16 | 57.026 | 6,333,596 | +80,795 | 0.63% | 361,179,842 |
| 2022-02-17 | 2022-02-15 | 56.443 | 6,252,801 | +30,003 | 0.62% | 352,929,799 |
| 2022-02-16 | 2022-02-14 | 56.508 | 6,222,798 | -91,845 | 0.62% | 351,639,120 |
| 2022-02-15 | 2022-02-11 | 58.580 | 6,314,643 | -451,113 | 0.63% | 369,908,763 |
| 2022-02-14 | 2022-02-10 | 58.256 | 6,765,756 | +191,569 | 0.67% | 394,145,051 |
| 2022-02-11 | 2022-02-09 | 56.961 | 6,574,187 | +483,019 | 0.65% | 374,474,253 |
| 2022-02-10 | 2022-02-08 | 56.314 | 6,091,168 | +402,059 | 0.61% | 343,018,124 |
| 2022-02-09 | 2022-02-07 | 55.602 | 5,689,109 | +225,173 | 0.57% | 316,325,830 |
| 2022-02-08 | 2022-02-04 | 53.790 | 5,463,936 | +784,038 | 0.54% | 293,902,896 |
| 2022-02-07 | 2022-01-31 | 53.207 | 4,679,898 | -34,515 | 0.47% | 249,003,495 |
| 2022-02-04 | 2022-01-27 | 53.660 | 4,714,413 | +32,198 | 0.47% | 252,976,042 |
| 2022-01-28 | 2022-01-26 | 54.243 | 4,682,215 | -334,954 | 0.47% | 253,975,958 |
| 2022-01-27 | 2022-01-25 | 54.825 | 5,017,169 | -99,783 | 0.50% | 275,067,562 |
| 2022-01-26 | 2022-01-24 | 55.149 | 5,116,952 | +104,281 | 0.51% | 282,194,260 |
| 2022-01-25 | 2022-01-21 | 54.825 | 5,012,671 | -8,497 | 0.50% | 274,820,958 |
| 2022-01-24 | 2022-01-20 | 54.696 | 5,021,168 | -224,311 | 0.50% | 274,636,780 |
| 2022-01-21 | 2022-01-19 | 54.113 | 5,245,479 | -18,239 | 0.52% | 283,849,849 |
| 2022-01-20 | 2022-01-18 | 51.848 | 5,263,718 | +12,776 | 0.52% | 272,911,834 |
| 2022-01-19 | 2022-01-17 | 51.718 | 5,250,942 | -83,456 | 0.52% | 271,569,653 |
| 2022-01-18 | 2022-01-14 | 52.560 | 5,334,398 | +1,039,166 | 0.53% | 280,374,610 |
| 2022-01-17 | 2022-01-13 | 52.819 | 4,295,232 | -462,141 | 0.43% | 226,868,408 |
| 2022-01-14 | 2022-01-12 | 54.178 | 4,757,373 | -1,710 | 0.47% | 257,744,792 |
| 2022-01-13 | 2022-01-11 | 55.019 | 4,759,083 | -457,545 | 0.47% | 261,842,080 |
| 2022-01-12 | 2022-01-10 | 53.984 | 5,216,628 | -1,557,031 | 0.52% | 281,613,296 |
| 2022-01-11 | 2022-01-07 | 54.243 | 6,773,659 | +1,875,919 | 0.67% | 367,421,517 |
| 2022-01-10 | 2022-01-06 | 52.107 | 4,897,740 | +194,407 | 0.49% | 255,204,803 |
| 2022-01-07 | 2022-01-05 | 50.747 | 4,703,333 | -35,529 | 0.47% | 238,681,648 |
| 2022-01-06 | 2022-01-04 | 51.006 | 4,738,862 | +47,129 | 0.47% | 241,711,613 |
| 2022-01-05 | 2022-01-03 | 51.071 | 4,691,733 | +385,360 | 0.47% | 239,611,429 |
| 2022-01-04 | 2021-12-31 | 50.424 | 4,306,373 | +38,529 | 0.43% | 217,143,253 |
| 2022-01-03 | 2021-12-29 | 51.200 | 4,267,844 | +84,302 | 0.43% | 218,515,505 |
| 2021-12-30 | 2021-12-28 | 51.912 | 4,183,542 | -196,542 | 0.42% | 217,177,955 |
| 2021-12-29 | 2021-12-24 | 51.783 | 4,380,084 | -63,742 | 0.44% | 226,813,899 |
| 2021-12-28 | 2021-12-22 | 51.459 | 4,443,826 | +316,317 | 0.44% | 228,676,434 |
| 2021-12-23 | 2021-12-21 | 50.942 | 4,127,509 | -567,006 | 0.41% | 210,261,616 |
| 2021-12-22 | 2021-12-20 | 50.165 | 4,694,515 | -52,734 | 0.47% | 235,499,327 |
| 2021-12-21 | 2021-12-17 | 51.136 | 4,747,249 | +73,430 | 0.47% | 242,753,970 |
| 2021-12-20 | 2021-12-16 | 51.006 | 4,673,819 | -322,160 | 0.47% | 238,394,013 |
| 2021-12-17 | 2021-12-15 | 50.488 | 4,995,979 | +88,060 | 0.50% | 252,239,121 |
| 2021-12-16 | 2021-12-14 | 50.359 | 4,907,919 | -1,389,259 | 0.49% | 247,157,743 |
| 2021-12-15 | 2021-12-13 | 51.395 | 6,297,178 | +1,319,351 | 0.63% | 323,641,130 |
| 2021-12-14 | 2021-12-10 | 49.712 | 4,977,827 | +3,090 | 0.50% | 247,456,153 |
| 2021-12-13 | 2021-12-09 | 51.006 | 4,974,737 | -74,158 | 0.50% | 253,742,714 |
| 2021-12-10 | 2021-12-08 | 50.294 | 5,048,895 | +57,548 | 0.50% | 253,930,341 |
| 2021-12-09 | 2021-12-07 | 50.553 | 4,991,347 | -340,266 | 0.50% | 252,328,342 |
| 2021-12-08 | 2021-12-06 | 48.805 | 5,331,613 | +368,075 | 0.53% | 260,211,929 |
| 2021-12-07 | 2021-12-03 | 48.093 | 4,963,538 | -28,967 | 0.49% | 238,713,732 |
| 2021-12-06 | 2021-12-02 | 47.835 | 4,992,505 | +50,237 | 0.50% | 238,814,221 |
| 2021-12-03 | 2021-12-01 | 46.540 | 4,942,268 | -263,667 | 0.49% | 230,013,020 |
| 2021-12-02 | 2021-11-30 | 45.893 | 5,205,935 | -113,937 | 0.52% | 238,914,338 |
| 2021-12-01 | 2021-11-29 | 47.123 | 5,319,872 | -188,736 | 0.53% | 250,685,838 |
| 2021-11-30 | 2021-11-26 | 47.640 | 5,508,608 | -6,180 | 0.55% | 262,432,078 |
| 2021-11-29 | 2021-11-25 | 48.093 | 5,514,788 | -44,416 | 0.55% | 265,225,253 |
| 2021-11-26 | 2021-11-24 | 48.805 | 5,559,204 | +433,347 | 0.55% | 271,319,616 |
| 2021-11-25 | 2021-11-23 | 48.741 | 5,125,857 | -7,725 | 0.51% | 249,838,118 |
| 2021-11-24 | 2021-11-22 | 48.288 | 5,133,582 | +37,464 | 0.51% | 247,888,608 |
| 2021-11-23 | 2021-11-19 | 48.805 | 5,096,118 | +135,180 | 0.51% | 248,718,482 |
| 2021-11-22 | 2021-11-18 | 48.611 | 4,960,938 | -87,880 | 0.49% | 241,157,611 |
| 2021-11-19 | 2021-11-17 | 48.288 | 5,048,818 | +153,152 | 0.50% | 243,795,553 |
| 2021-11-18 | 2021-11-16 | 48.093 | 4,895,666 | +50,982 | 0.49% | 235,449,532 |
| 2021-11-17 | 2021-11-15 | 49.064 | 4,844,684 | +45,420 | 0.48% | 237,701,487 |
| 2021-11-16 | 2021-11-12 | 49.453 | 4,799,264 | -298,939 | 0.48% | 237,336,884 |
| 2021-11-15 | 2021-11-11 | 50.100 | 5,098,203 | +278,083 | 0.51% | 255,420,248 |
| 2021-11-12 | 2021-11-10 | 47.964 | 4,820,120 | +305,120 | 0.48% | 231,192,263 |
| 2021-11-11 | 2021-11-09 | 48.417 | 4,515,000 | +124,751 | 0.45% | 218,603,238 |
| 2021-11-10 | 2021-11-08 | 48.741 | 4,390,249 | +144,835 | 0.44% | 213,984,032 |
| 2021-11-09 | 2021-11-05 | 48.417 | 4,245,414 | +145,646 | 0.42% | 205,550,663 |
| 2021-11-08 | 2021-11-04 | 49.000 | 4,099,768 | -166,077 | 0.41% | 200,887,261 |
| 2021-11-05 | 2021-11-03 | 48.935 | 4,265,845 | -1,361,065 | 0.42% | 208,748,856 |
| 2021-11-04 | 2021-11-02 | 48.805 | 5,626,910 | -115,868 | 0.56% | 274,624,040 |
| 2021-11-03 | 2021-11-01 | 49.194 | 5,742,778 | +87,287 | 0.57% | 282,509,371 |
| 2021-11-02 | 2021-10-29 | 50.100 | 5,655,491 | -294,287 | 0.56% | 283,340,407 |
| 2021-11-01 | 2021-10-28 | 50.747 | 5,949,778 | +465,727 | 0.59% | 301,935,419 |
| 2021-10-29 | 2021-10-27 | 51.459 | 5,484,051 | +43,989 | 0.55% | 282,205,745 |
| 2021-10-28 | 2021-10-26 | 52.883 | 5,440,062 | +1,912,548 | 0.54% | 287,688,925 |
| 2021-10-27 | 2021-10-25 | 53.725 | 3,527,514 | -389,184 | 0.35% | 189,515,212 |
| 2021-10-26 | 2021-10-22 | 55.214 | 3,916,698 | -83,038 | 0.39% | 216,255,098 |
| 2021-10-25 | 2021-10-21 | 54.372 | 3,999,736 | -259,118 | 0.40% | 217,474,254 |
| 2021-10-22 | 2021-10-20 | 54.825 | 4,258,854 | +1,469,366 | 0.42% | 233,492,750 |
| 2021-10-21 | 2021-10-19 | 54.631 | 2,789,488 | -1,708,668 | 0.28% | 152,392,706 |
| 2021-10-20 | 2021-10-18 | 55.084 | 4,498,156 | +273,835 | 0.45% | 247,777,183 |
| 2021-10-19 | 2021-10-15 | 54.825 | 4,224,321 | +7,338 | 0.42% | 231,599,469 |
| 2021-10-18 | 2021-10-12 | 56.314 | 4,216,983 | -16,608 | 0.42% | 237,475,243 |
| 2021-10-15 | 2021-10-11 | 55.537 | 4,233,591 | -423,499 | 0.42% | 235,122,085 |
| 2021-10-12 | 2021-10-08 | 55.667 | 4,657,090 | +253,542 | 0.46% | 259,244,958 |
| 2021-10-11 | 2021-10-07 | 55.731 | 4,403,548 | +239,847 | 0.44% | 245,416,141 |
| 2021-10-08 | 2021-10-06 | 54.049 | 4,163,701 | -34,374 | 0.41% | 225,041,828 |
| 2021-10-07 | 2021-10-05 | 54.955 | 4,198,075 | +293,479 | 0.42% | 230,703,998 |
| 2021-10-06 | 2021-10-04 | 55.667 | 3,904,596 | +22,197 | 0.39% | 217,356,080 |
| 2021-10-05 | 2021-09-30 | 54.372 | 3,882,399 | +278,986 | 0.39% | 211,094,389 |
| 2021-10-04 | 2021-09-29 | 54.372 | 3,603,413 | +57,161 | 0.36% | 195,925,320 |
| 2021-09-30 | 2021-09-28 | 55.537 | 3,546,252 | -533,379 | 0.35% | 196,949,154 |
| 2021-09-29 | 2021-09-27 | 54.566 | 4,079,631 | +841,589 | 0.41% | 222,610,526 |
| 2021-09-28 | 2021-09-24 | 56.702 | 3,238,042 | -676,005 | 0.32% | 183,604,711 |
| 2021-09-27 | 2021-09-23 | 60.392 | 3,914,047 | +274,754 | 0.39% | 236,376,837 |
| 2021-09-24 | 2021-09-21 | 58.903 | 3,639,293 | -201,502 | 0.36% | 214,365,875 |
| 2021-09-23 | 2021-09-20 | 58.838 | 3,840,795 | -1,386,306 | 0.38% | 225,986,371 |
| 2021-09-21 | 2021-09-17 | 60.521 | 5,227,101 | +3,301,896 | 0.52% | 316,351,385 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,925,205 | -988,742 | 0.19% | 114,397,596 |
| 2021-09-17 | 2021-09-15 | 60.262 | 2,913,947 | +629,738 | 0.29% | 175,601,640 |
| 2021-09-16 | 2021-09-14 | 61.622 | 2,284,209 | +184,578 | 0.23% | 140,757,007 |
| 2021-09-15 | 2021-09-13 | 62.981 | 2,099,631 | +171,871 | 0.21% | 132,237,020 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,927,760 | -89,676 | 0.19% | 121,287,618 |
| 2021-09-13 | 2021-09-09 | 61.751 | 2,017,436 | -105,885 | 0.20% | 124,579,154 |
| 2021-09-10 | 2021-09-08 | 60.586 | 2,123,321 | +139,902 | 0.21% | 128,643,765 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,983,419 | -317,005 | 0.20% | 123,890,789 |
| 2021-09-08 | 2021-09-06 | 62.722 | 2,300,424 | +188,546 | 0.23% | 144,287,565 |
| 2021-09-07 | 2021-09-03 | 59.939 | 2,111,878 | -54,787 | 0.21% | 126,583,486 |
| 2021-09-06 | 2021-09-02 | 58.062 | 2,166,665 | +211,638 | 0.22% | 125,800,234 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,955,027 | +42,704 | 0.19% | 112,246,709 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,912,323 | +11,698 | 0.19% | 104,224,682 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,900,625 | +213,640 | 0.19% | 98,420,068 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,686,985 | +68,362 | 0.17% | 89,650,273 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,618,623 | -114,448 | 0.16% | 86,750,759 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,733,071 | +163,499 | 0.17% | 94,903,877 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,569,572 | -535,697 | 0.16% | 86,153,779 |
| 2021-08-25 | 2021-08-23 | 55.343 | 2,105,269 | -217,044 | 0.21% | 116,512,078 |
| 2021-08-24 | 2021-08-20 | 54.696 | 2,322,313 | +342,252 | 0.23% | 127,020,758 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,980,061 | +249,432 | 0.20% | 108,685,513 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,730,629 | +188,093 | 0.17% | 98,466,860 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,542,536 | -365,370 | 0.15% | 87,365,627 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,907,906 | -350,469 | 0.19% | 106,330,379 |
| 2021-08-17 | 2021-08-13 | 55.278 | 2,258,375 | -194,603 | 0.22% | 124,839,254 |
| 2021-08-16 | 2021-08-12 | 55.537 | 2,452,978 | +392,882 | 0.24% | 136,231,701 |
| 2021-08-13 | 2021-08-11 | 56.120 | 2,060,096 | -294,178 | 0.21% | 115,612,234 |
| 2021-08-12 | 2021-08-10 | 56.508 | 2,354,274 | -14,812 | 0.23% | 133,035,788 |
| 2021-08-11 | 2021-08-09 | 55.926 | 2,369,086 | +418,776 | 0.24% | 132,492,656 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,950,310 | -168,499 | 0.19% | 103,896,453 |
| 2021-08-09 | 2021-08-05 | 54.372 | 2,118,809 | -1,279,826 | 0.21% | 115,204,205 |
| 2021-08-06 | 2021-08-04 | 54.372 | 3,398,635 | +1,326,238 | 0.34% | 184,791,099 |
| 2021-08-05 | 2021-08-03 | 53.984 | 2,072,397 | +447,208 | 0.21% | 111,875,823 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,625,189 | +251,434 | 0.16% | 84,577,951 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,373,755 | -51,167 | 0.14% | 66,068,635 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,424,922 | +33,899 | 0.14% | 67,514,866 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,391,023 | +7,926 | 0.14% | 65,818,643 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,383,097 | -18,354 | 0.14% | 65,801,715 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,401,451 | -48 | 0.14% | 69,849,915 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,401,499 | -3,863 | 0.14% | 71,757,370 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,405,362 | +3,863 | 0.14% | 72,500,961 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,401,499 | -14,152 | 0.14% | 70,578,045 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,415,651 | +7,972 | 0.14% | 71,199,092 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,407,679 | +780 | 0.14% | 70,069,208 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,406,899 | -780 | 0.14% | 71,851,719 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,407,679 | -3,856 | 0.14% | 72,620,493 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,411,535 | -321,341 | 0.14% | 70,900,714 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,732,876 | -624,535 | 0.17% | 87,714,517 |
| 2021-07-14 | 2021-07-12 | 50.877 | 2,357,411 | +969,433 | 0.23% | 119,937,527 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,387,978 | -11,343 | 0.14% | 68,908,879 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,399,321 | +15,975 | 0.14% | 70,196,635 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,383,346 | -889 | 0.14% | 71,186,097 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,384,235 | +8,883 | 0.14% | 71,590,244 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,375,352 | +7,338 | 0.14% | 71,754,004 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,368,014 | -19,331 | 0.14% | 72,079,569 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,387,345 | -8,517 | 0.14% | 73,996,116 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,395,862 | +1,159 | 0.14% | 74,902,145 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,394,703 | +11,200 | 0.14% | 76,013,558 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,383,503 | +14,291 | 0.14% | 75,940,455 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,369,212 | -24,719 | 0.14% | 73,560,729 |
| 2021-06-25 | 2021-06-23 | 53.336 | 1,393,931 | -2,071,722 | 0.14% | 74,347,390 |
| 2021-06-24 | 2021-06-22 | 52.495 | 3,465,653 | +2,063,611 | 0.35% | 181,929,518 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,402,042 | -264,565 | 0.14% | 73,146,458 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,666,607 | +225,170 | 0.17% | 88,135,829 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,441,437 | +54,072 | 0.14% | 76,974,496 |
| 2021-06-18 | 2021-06-16 | 54.696 | 1,387,365 | -15,449 | 0.14% | 75,883,033 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,402,814 | -308,982 | 0.14% | 77,454,447 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,711,796 | -371,936 | 0.17% | 95,179,279 |
| 2021-06-15 | 2021-06-10 | 55.926 | 2,083,732 | -1,043,585 | 0.21% | 116,534,050 |
| 2021-06-11 | 2021-06-09 | 55.473 | 3,127,317 | +1,688,198 | 0.31% | 173,480,220 |
| 2021-06-10 | 2021-06-08 | 55.149 | 1,439,119 | +121,352 | 0.14% | 79,365,826 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,317,767 | -10,814 | 0.13% | 73,185,181 |
| 2021-06-08 | 2021-06-04 | 56.120 | 1,328,581 | -5,407 | 0.13% | 74,559,738 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,333,988 | -73,108 | 0.13% | 76,849,167 |
| 2021-06-04 | 2021-06-02 | 58.450 | 1,407,096 | +39,009 | 0.14% | 82,244,851 |
| 2021-06-02 | 2021-05-31 | 66.289 | 1,368,087 | -9,545 | 0.14% | 90,689,671 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,377,632 | -6,698 | 0.14% | 90,380,935 |
| 2021-05-31 | 2021-05-27 | 65.743 | 1,384,330 | +78,390 | 0.15% | 91,009,573 |
| 2021-05-28 | 2021-05-26 | 64.854 | 1,305,940 | +18 | 0.14% | 84,695,788 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,305,922 | -654,452 | 0.14% | 84,159,143 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,960,374 | -17,559 | 0.21% | 125,263,032 |
| 2021-05-25 | 2021-05-21 | 63.761 | 1,977,933 | +10,279 | 0.21% | 126,114,667 |
| 2021-05-24 | 2021-05-20 | 63.351 | 1,967,654 | -213,639 | 0.21% | 124,652,457 |
| 2021-05-21 | 2021-05-18 | 64.103 | 2,181,293 | -1,655 | 0.23% | 139,826,414 |
| 2021-05-20 | 2021-05-17 | 64.171 | 2,182,948 | -11,767 | 0.23% | 140,081,685 |
| 2021-05-18 | 2021-05-14 | 63.351 | 2,194,715 | -54,216 | 0.23% | 139,036,953 |
| 2021-05-17 | 2021-05-13 | 62.599 | 2,248,931 | +146 | 0.24% | 140,780,979 |
| 2021-05-14 | 2021-05-12 | 64.103 | 2,248,785 | +545,776 | 0.24% | 144,152,822 |
| 2021-05-13 | 2021-05-11 | 64.991 | 1,703,009 | -1,134,408 | 0.18% | 110,680,175 |
| 2021-05-12 | 2021-05-10 | 66.221 | 2,837,417 | +1,580,990 | 0.30% | 187,896,772 |
| 2021-05-07 | 2021-05-05 | 64.581 | 1,256,427 | -7,986 | 0.13% | 81,141,203 |
| 2021-05-06 | 2021-05-04 | 64.786 | 1,264,413 | -4,024 | 0.13% | 81,916,175 |
| 2021-05-05 | 2021-05-03 | 64.718 | 1,268,437 | +12,010 | 0.13% | 82,090,189 |
| 2021-05-04 | 2021-04-30 | 63.487 | 1,256,427 | -1 | 0.13% | 79,767,384 |
| 2021-05-03 | 2021-04-29 | 64.103 | 1,256,428 | -120,600 | 0.13% | 80,540,222 |
| 2021-04-30 | 2021-04-28 | 64.308 | 1,377,028 | +112,377 | 0.14% | 88,553,304 |
| 2021-04-29 | 2021-04-27 | 64.239 | 1,264,651 | -179,076 | 0.13% | 81,240,188 |
| 2021-04-28 | 2021-04-26 | 64.444 | 1,443,727 | -1,460,354 | 0.15% | 93,039,881 |
| 2021-04-27 | 2021-04-23 | 65.196 | 2,904,081 | +1,283,664 | 0.31% | 189,334,377 |
| 2021-04-26 | 2021-04-22 | 65.674 | 1,620,417 | -1,098 | 0.17% | 106,419,828 |
| 2021-04-23 | 2021-04-21 | 65.538 | 1,621,515 | +18,657 | 0.17% | 106,270,311 |
| 2021-04-22 | 2021-04-20 | 66.563 | 1,602,858 | +6,585 | 0.17% | 106,690,655 |
| 2021-04-21 | 2021-04-19 | 66.084 | 1,596,273 | -50,117 | 0.17% | 105,488,719 |
| 2021-04-20 | 2021-04-16 | 66.084 | 1,646,390 | +33,216 | 0.17% | 108,800,670 |
| 2021-04-19 | 2021-04-15 | 65.333 | 1,613,174 | +386,217 | 0.17% | 105,392,931 |
| 2021-04-16 | 2021-04-14 | 66.358 | 1,226,957 | -88,163 | 0.13% | 81,418,097 |
| 2021-04-15 | 2021-04-13 | 66.494 | 1,315,120 | -165,481 | 0.14% | 87,448,144 |
| 2021-04-14 | 2021-04-12 | 67.383 | 1,480,601 | +243,203 | 0.16% | 99,767,096 |
| 2021-04-13 | 2021-04-09 | 68.476 | 1,237,398 | -53,510 | 0.13% | 84,732,400 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,290,908 | -39,781 | 0.14% | 88,925,886 |
| 2021-04-09 | 2021-04-07 | 68.476 | 1,330,689 | +34,006 | 0.14% | 91,120,620 |
| 2021-04-08 | 2021-04-01 | 69.160 | 1,296,683 | -3,083,716 | 0.14% | 89,678,163 |
| 2021-04-07 | 2021-03-31 | 69.091 | 4,380,399 | +3,091,031 | 0.46% | 302,647,578 |
| 2021-04-01 | 2021-03-30 | 70.800 | 1,289,368 | -102,567 | 0.14% | 91,287,018 |
| 2021-03-31 | 2021-03-29 | 69.570 | 1,391,935 | +326,448 | 0.15% | 96,836,506 |
| 2021-03-30 | 2021-03-26 | 67.656 | 1,065,487 | -221,823 | 0.11% | 72,086,796 |
| 2021-03-26 | 2021-03-24 | 67.520 | 1,287,310 | -30,959 | 0.14% | 86,918,548 |
| 2021-03-25 | 2021-03-23 | 68.955 | 1,318,269 | -206,322 | 0.14% | 90,900,774 |
| 2021-03-24 | 2021-03-22 | 70.868 | 1,524,591 | +95,479 | 0.16% | 108,044,953 |
| 2021-03-23 | 2021-03-19 | 70.390 | 1,429,112 | +183,641 | 0.15% | 100,594,878 |
| 2021-03-22 | 2021-03-18 | 71.483 | 1,245,471 | -61,341 | 0.13% | 89,030,268 |
| 2021-03-19 | 2021-03-17 | 71.347 | 1,306,812 | -15,610 | 0.14% | 93,236,506 |
| 2021-03-18 | 2021-03-16 | 71.142 | 1,322,422 | +28,388 | 0.14% | 94,079,104 |
| 2021-03-17 | 2021-03-15 | 71.005 | 1,294,034 | -43,335 | 0.14% | 91,882,671 |
| 2021-03-16 | 2021-03-12 | 69.775 | 1,337,369 | +46,093 | 0.14% | 93,314,551 |
| 2021-03-15 | 2021-03-11 | 69.706 | 1,291,276 | -12,828 | 0.14% | 90,010,179 |
| 2021-03-12 | 2021-03-10 | 68.818 | 1,304,104 | -593,892 | 0.14% | 89,745,788 |
| 2021-03-11 | 2021-03-09 | 68.340 | 1,897,996 | -72,300 | 0.20% | 129,708,271 |
| 2021-03-10 | 2021-03-08 | 68.476 | 1,970,296 | +115,549 | 0.21% | 134,918,521 |
| 2021-03-09 | 2021-03-05 | 67.930 | 1,854,747 | -287,831 | 0.20% | 125,992,136 |
| 2021-03-08 | 2021-03-04 | 69.365 | 2,142,578 | +224,906 | 0.23% | 148,619,248 |
| 2021-03-04 | 2021-03-02 | 69.570 | 1,917,672 | +4,020 | 0.20% | 133,411,873 |
| 2021-03-03 | 2021-03-01 | 68.476 | 1,913,652 | -28,531 | 0.20% | 131,039,752 |
| 2021-03-02 | 2021-02-26 | 68.203 | 1,942,183 | +22,495 | 0.20% | 132,462,536 |
| 2021-03-01 | 2021-02-25 | 70.526 | 1,919,688 | +549,462 | 0.20% | 135,388,795 |
| 2021-02-26 | 2021-02-24 | 69.228 | 1,370,226 | -68,349 | 0.14% | 94,858,013 |
| 2021-02-25 | 2021-02-23 | 67.383 | 1,438,575 | -198,318 | 0.15% | 96,935,264 |
| 2021-02-24 | 2021-02-22 | 70.253 | 1,636,893 | +163,522 | 0.17% | 114,996,807 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,473,371 | +19,739 | 0.15% | 103,710,259 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,453,632 | +71 | 0.15% | 93,380,179 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,453,561 | -270,341 | 0.15% | 95,362,334 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,723,902 | +240,344 | 0.18% | 111,331,166 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,483,558 | +79,240 | 0.16% | 93,376,273 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,404,318 | -104,976 | 0.15% | 87,525,112 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,509,294 | +103,161 | 0.16% | 94,583,538 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,406,133 | -40,240 | 0.15% | 87,638,233 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,446,373 | +1,299 | 0.15% | 90,047,375 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,445,074 | +18,984 | 0.15% | 91,250,328 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,426,090 | -14,137 | 0.15% | 91,026,153 |
| 2021-02-03 | 2021-02-01 | 63.009 | 1,440,227 | -287,920 | 0.15% | 90,747,411 |
| 2021-02-02 | 2021-01-29 | 62.804 | 1,728,147 | -4,180 | 0.18% | 108,534,690 |
| 2021-02-01 | 2021-01-28 | 63.966 | 1,732,327 | +97,461 | 0.18% | 110,809,782 |
| 2021-01-29 | 2021-01-27 | 65.401 | 1,634,866 | -126,617 | 0.17% | 106,921,853 |
| 2021-01-28 | 2021-01-26 | 65.264 | 1,761,483 | +38,334 | 0.19% | 114,961,972 |
| 2021-01-27 | 2021-01-25 | 66.221 | 1,723,149 | -8,080 | 0.18% | 114,108,760 |
| 2021-01-26 | 2021-01-22 | 66.289 | 1,731,229 | -98,523 | 0.18% | 114,762,137 |
| 2021-01-25 | 2021-01-21 | 67.998 | 1,829,752 | +150,696 | 0.19% | 124,419,281 |
| 2021-01-22 | 2021-01-20 | 69.160 | 1,679,056 | -443,838 | 0.18% | 116,122,952 |
| 2021-01-21 | 2021-01-19 | 70.116 | 2,122,894 | +440,180 | 0.22% | 148,849,728 |
| 2021-01-20 | 2021-01-18 | 68.955 | 1,682,714 | -3,658 | 0.18% | 116,030,951 |
| 2021-01-19 | 2021-01-15 | 69.706 | 1,686,372 | -86,244 | 0.18% | 117,550,892 |
| 2021-01-18 | 2021-01-14 | 70.458 | 1,772,616 | +94,292 | 0.19% | 124,895,188 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,678,324 | -16,462 | 0.18% | 119,971,991 |
| 2021-01-14 | 2021-01-12 | 71.825 | 1,694,786 | -19,486 | 0.18% | 121,727,852 |
| 2021-01-13 | 2021-01-11 | 70.936 | 1,714,272 | -27,053 | 0.18% | 121,604,448 |
| 2021-01-12 | 2021-01-08 | 71.825 | 1,741,325 | -42,819 | 0.18% | 125,070,512 |
| 2021-01-11 | 2021-01-07 | 69.706 | 1,784,144 | +60,360 | 0.19% | 124,366,225 |
| 2021-01-08 | 2021-01-06 | 70.663 | 1,723,784 | -118,177 | 0.18% | 121,807,985 |
| 2021-01-07 | 2021-01-05 | 66.426 | 1,841,961 | -5,892 | 0.19% | 122,354,253 |
| 2021-01-06 | 2021-01-04 | 66.153 | 1,847,853 | +28,604 | 0.19% | 122,240,510 |
| 2021-01-05 | 2020-12-31 | 66.358 | 1,819,249 | -199,385 | 0.19% | 120,721,257 |
| 2021-01-04 | 2020-12-29 | 64.376 | 2,018,634 | -243,496 | 0.21% | 129,951,370 |
| 2020-12-30 | 2020-12-28 | 64.034 | 2,262,130 | +290,241 | 0.24% | 144,853,678 |
| 2020-12-29 | 2020-12-24 | 64.991 | 1,971,889 | -1,100 | 0.21% | 128,154,942 |
| 2020-12-28 | 2020-12-22 | 65.264 | 1,972,989 | +12,804 | 0.21% | 128,765,765 |
| 2020-12-23 | 2020-12-21 | 65.674 | 1,960,185 | -87,053 | 0.21% | 128,733,870 |
| 2020-12-22 | 2020-12-18 | 67.178 | 2,047,238 | -11,637 | 0.22% | 137,528,982 |
| 2020-12-21 | 2020-12-17 | 66.563 | 2,058,875 | +13,901 | 0.22% | 137,044,406 |
| 2020-12-18 | 2020-12-16 | 65.264 | 2,044,974 | -28,002 | 0.22% | 133,463,816 |
| 2020-12-17 | 2020-12-15 | 65.469 | 2,072,976 | +18,857 | 0.22% | 135,716,346 |
| 2020-12-16 | 2020-12-14 | 66.494 | 2,054,119 | +19,187 | 0.22% | 136,587,456 |
| 2020-12-15 | 2020-12-11 | 66.016 | 2,034,932 | +1,817 | 0.21% | 134,338,162 |
| 2020-12-14 | 2020-12-10 | 65.743 | 2,033,115 | -14,620 | 0.21% | 133,662,442 |
| 2020-12-11 | 2020-12-09 | 65.879 | 2,047,735 | -26,352 | 0.22% | 134,903,483 |
| 2020-12-10 | 2020-12-08 | 65.811 | 2,074,087 | +321,135 | 0.22% | 136,497,794 |
| 2020-12-09 | 2020-12-07 | 65.606 | 1,752,952 | -969,720 | 0.18% | 115,004,182 |
| 2020-12-08 | 2020-12-04 | 67.656 | 2,722,672 | +977,226 | 0.29% | 184,205,628 |
| 2020-12-07 | 2020-12-03 | 67.998 | 1,745,446 | -3,117 | 0.18% | 118,686,651 |
| 2020-12-04 | 2020-12-02 | 68.408 | 1,748,563 | -64,464 | 0.18% | 119,615,576 |
| 2020-12-03 | 2020-12-01 | 68.613 | 1,813,027 | +55,686 | 0.19% | 124,397,130 |
| 2020-12-02 | 2020-11-30 | 67.793 | 1,757,341 | -428,848 | 0.18% | 119,135,198 |
| 2020-12-01 | 2020-11-27 | 69.706 | 2,186,189 | +195,876 | 0.23% | 152,391,328 |
| 2020-11-30 | 2020-11-26 | 69.570 | 1,990,313 | -367,811 | 0.21% | 138,465,486 |
| 2020-11-27 | 2020-11-25 | 68.750 | 2,358,124 | +665,428 | 0.25% | 162,120,149 |
| 2020-11-26 | 2020-11-24 | 70.936 | 1,692,696 | -387,365 | 0.18% | 120,073,922 |
| 2020-11-25 | 2020-11-23 | 71.962 | 2,080,061 | -183,749 | 0.22% | 149,684,496 |
| 2020-11-24 | 2020-11-20 | 71.552 | 2,263,810 | +479,851 | 0.24% | 161,979,119 |
| 2020-11-23 | 2020-11-19 | 72.303 | 1,783,959 | -75,224 | 0.19% | 128,986,100 |
| 2020-11-20 | 2020-11-18 | 74.353 | 1,859,183 | -101,119 | 0.20% | 138,236,717 |
| 2020-11-19 | 2020-11-17 | 75.105 | 1,960,302 | -111,578 | 0.21% | 147,228,895 |
| 2020-11-18 | 2020-11-16 | 72.987 | 2,071,880 | +46,462 | 0.22% | 151,219,649 |
| 2020-11-17 | 2020-11-13 | 71.893 | 2,025,418 | +527 | 0.21% | 145,613,882 |
| 2020-11-16 | 2020-11-12 | 72.713 | 2,024,891 | -281,103 | 0.21% | 147,236,557 |
| 2020-11-13 | 2020-11-11 | 74.285 | 2,305,994 | +248,910 | 0.24% | 171,301,077 |
| 2020-11-12 | 2020-11-10 | 70.936 | 2,057,084 | -2,256 | 0.22% | 145,922,330 |
| 2020-11-11 | 2020-11-09 | 70.868 | 2,059,340 | -4 | 0.22% | 145,941,628 |
| 2020-11-10 | 2020-11-06 | 70.663 | 2,059,344 | -1,841,170 | 0.22% | 145,519,708 |
| 2020-11-09 | 2020-11-05 | 70.731 | 3,900,514 | +1,598,266 | 0.41% | 275,889,115 |
| 2020-11-06 | 2020-11-04 | 69.843 | 2,302,248 | +867,359 | 0.24% | 160,796,050 |
| 2020-11-05 | 2020-11-03 | 67.246 | 1,434,889 | +366 | 0.15% | 96,490,772 |
| 2020-11-04 | 2020-11-02 | 65.879 | 1,434,523 | -163,887 | 0.15% | 94,505,465 |
| 2020-11-03 | 2020-10-30 | 66.084 | 1,598,410 | +258,635 | 0.17% | 105,629,941 |
| 2020-11-02 | 2020-10-29 | 66.973 | 1,339,775 | +78,248 | 0.14% | 89,728,482 |
| 2020-10-30 | 2020-10-28 | 66.426 | 1,261,527 | +293,023 | 0.13% | 83,798,297 |
| 2020-10-29 | 2020-10-27 | 68.066 | 968,504 | -533,303 | 0.10% | 65,922,419 |
| 2020-10-28 | 2020-10-23 | 69.023 | 1,501,807 | -4,328 | 0.16% | 103,659,205 |
| 2020-10-27 | 2020-10-22 | 70.253 | 1,506,135 | +15,339 | 0.16% | 105,810,652 |
| 2020-10-23 | 2020-10-21 | 70.936 | 1,490,796 | -227,235 | 0.16% | 105,751,844 |
| 2020-10-22 | 2020-10-20 | 71.347 | 1,718,031 | +207,785 | 0.18% | 122,575,556 |
| 2020-10-21 | 2020-10-19 | 71.210 | 1,510,246 | -619,239 | 0.16% | 107,544,397 |
| 2020-10-20 | 2020-10-16 | 70.936 | 2,129,485 | +400,844 | 0.22% | 151,058,203 |
| 2020-10-19 | 2020-10-15 | 70.253 | 1,728,641 | -189,339 | 0.18% | 121,442,388 |
| 2020-10-16 | 2020-10-14 | 71.962 | 1,917,980 | +25,974 | 0.20% | 138,020,889 |
| 2020-10-15 | 2020-10-12 | 73.397 | 1,892,006 | -719,202 | 0.20% | 138,867,036 |
| 2020-10-14 | 2020-10-09 | 72.850 | 2,611,208 | +738,224 | 0.27% | 190,226,513 |
| 2020-10-12 | 2020-10-08 | 72.645 | 1,872,984 | -121,661 | 0.20% | 136,062,895 |
| 2020-10-09 | 2020-10-07 | 72.645 | 1,994,645 | +127,785 | 0.21% | 144,900,957 |
| 2020-10-08 | 2020-10-06 | 72.782 | 1,866,860 | +144,865 | 0.20% | 135,873,178 |
| 2020-10-07 | 2020-10-05 | 72.030 | 1,721,995 | +5,487 | 0.18% | 124,035,178 |
| 2020-10-06 | 2020-09-30 | 72.850 | 1,716,508 | -241,986 | 0.18% | 125,047,615 |
| 2020-10-05 | 2020-09-29 | 72.577 | 1,958,494 | +393,256 | 0.21% | 142,140,925 |
| 2020-09-30 | 2020-09-28 | 73.943 | 1,565,238 | +120,721 | 0.16% | 115,739,078 |
| 2020-09-29 | 2020-09-25 | 73.670 | 1,444,517 | +73,164 | 0.15% | 106,417,682 |
| 2020-09-28 | 2020-09-24 | 73.807 | 1,371,353 | -370,576 | 0.14% | 101,215,120 |
| 2020-09-25 | 2020-09-23 | 75.105 | 1,741,929 | +241,442 | 0.18% | 130,827,944 |
| 2020-09-24 | 2020-09-22 | 75.584 | 1,500,487 | -95,494 | 0.16% | 113,412,191 |
| 2020-09-23 | 2020-09-21 | 76.540 | 1,595,981 | +370,576 | 0.17% | 122,156,932 |
| 2020-09-22 | 2020-09-18 | 78.112 | 1,225,405 | +73,895 | 0.13% | 95,719,022 |
| 2020-09-21 | 2020-09-17 | 77.702 | 1,151,510 | -146,328 | 0.12% | 89,474,763 |
| 2020-09-18 | 2020-09-16 | 77.634 | 1,297,838 | +146,328 | 0.14% | 100,756,064 |
| 2020-09-17 | 2020-09-15 | 77.429 | 1,151,510 | +7,683 | 0.12% | 89,159,988 |
| 2020-09-16 | 2020-09-14 | 77.770 | 1,143,827 | +10,974 | 0.12% | 88,955,946 |
| 2020-09-15 | 2020-09-11 | 75.994 | 1,132,853 | -258,957 | 0.12% | 86,089,606 |
| 2020-09-14 | 2020-09-10 | 76.540 | 1,391,810 | -31,094 | 0.15% | 106,529,613 |
| 2020-09-11 | 2020-09-09 | 76.199 | 1,422,904 | +56,324 | 0.15% | 108,423,355 |
| 2020-09-10 | 2020-09-08 | 78.659 | 1,366,580 | +198,167 | 0.14% | 107,493,638 |
| 2020-09-09 | 2020-09-07 | 78.591 | 1,168,413 | +146,328 | 0.12% | 91,826,197 |
| 2020-09-07 | 2020-09-03 | 79.274 | 1,022,085 | -731 | 0.11% | 81,024,690 |
| 2020-09-04 | 2020-09-02 | 78.659 | 1,022,816 | -552 | 0.11% | 80,453,550 |
| 2020-09-03 | 2020-09-01 | 77.770 | 1,023,368 | +51,595 | 0.11% | 79,587,795 |
| 2020-09-02 | 2020-08-31 | 76.814 | 971,773 | +98,040 | 0.10% | 74,645,480 |
| 2020-09-01 | 2020-08-28 | 78.522 | 873,733 | -152,181 | 0.09% | 68,607,429 |
| 2020-08-31 | 2020-08-27 | 78.864 | 1,025,914 | -33,419 | 0.11% | 80,907,567 |
| 2020-08-28 | 2020-08-26 | 79.001 | 1,059,333 | +10,243 | 0.11% | 83,687,908 |
| 2020-08-27 | 2020-08-25 | 80.846 | 1,049,090 | -416,225 | 0.11% | 84,814,453 |
| 2020-08-26 | 2020-08-24 | 81.461 | 1,465,315 | +510,463 | 0.15% | 119,365,721 |
| 2020-08-25 | 2020-08-21 | 78.454 | 954,852 | +28,254 | 0.10% | 74,911,816 |
| 2020-08-24 | 2020-08-20 | 79.001 | 926,598 | -65,481 | 0.10% | 73,201,768 |
| 2020-08-21 | 2020-08-19 | 80.709 | 992,079 | +56,018 | 0.10% | 80,069,761 |
| 2020-08-20 | 2020-08-18 | 82.418 | 936,061 | +79,086 | 0.10% | 77,147,851 |
| 2020-08-19 | 2020-08-17 | 82.008 | 856,975 | -1,442 | 0.09% | 70,278,385 |
| 2020-08-18 | 2020-08-14 | 80.162 | 858,417 | -25,069 | 0.09% | 68,812,716 |
| 2020-08-17 | 2020-08-13 | 79.821 | 883,486 | -149,851 | 0.09% | 70,520,420 |
| 2020-08-14 | 2020-08-12 | 80.777 | 1,033,337 | +9,512 | 0.11% | 83,470,273 |
| 2020-08-13 | 2020-08-11 | 81.666 | 1,023,825 | +13,901 | 0.11% | 83,611,499 |
| 2020-08-12 | 2020-08-10 | 81.597 | 1,009,924 | -2,744 | 0.11% | 82,407,245 |
| 2020-08-11 | 2020-08-07 | 83.033 | 1,012,668 | +7,682 | 0.11% | 84,084,460 |
| 2020-08-10 | 2020-08-06 | 82.623 | 1,004,986 | +3,450 | 0.11% | 83,034,522 |
| 2020-08-07 | 2020-08-05 | 82.691 | 1,001,536 | -415,741 | 0.11% | 82,817,918 |
| 2020-08-05 | 2020-08-03 | 83.443 | 1,417,277 | +126,646 | 0.15% | 118,261,335 |
| 2020-08-04 | 2020-07-31 | 80.026 | 1,290,631 | +345,745 | 0.14% | 103,283,599 |
| 2020-08-03 | 2020-07-30 | 81.051 | 944,886 | +44,067 | 0.10% | 76,583,724 |
| 2020-07-29 | 2020-07-27 | 78.932 | 900,819 | -210,896 | 0.09% | 71,103,650 |
| 2020-07-28 | 2020-07-24 | 78.044 | 1,111,715 | -4,390 | 0.12% | 86,762,478 |
| 2020-07-27 | 2020-07-23 | 80.641 | 1,116,105 | +99,809 | 0.12% | 90,003,508 |
| 2020-07-24 | 2020-07-22 | 80.641 | 1,016,296 | +165,857 | 0.11% | 81,954,839 |
| 2020-07-23 | 2020-07-21 | 80.914 | 850,439 | -69,648 | 0.09% | 68,812,486 |
| 2020-07-22 | 2020-07-20 | 81.666 | 920,087 | +203,670 | 0.10% | 75,139,651 |
| 2020-07-21 | 2020-07-17 | 75.720 | 716,417 | -3,658 | 0.08% | 54,247,286 |
| 2020-07-20 | 2020-07-16 | 74.490 | 720,075 | -1,815 | 0.08% | 53,638,498 |
| 2020-07-17 | 2020-07-15 | 75.174 | 721,890 | -102,795 | 0.08% | 54,267,034 |
| 2020-07-16 | 2020-07-14 | 76.472 | 824,685 | +134,227 | 0.09% | 63,065,313 |
| 2020-07-15 | 2020-07-13 | 77.839 | 690,458 | -9,497 | 0.07% | 53,744,418 |
| 2020-07-14 | 2020-07-10 | 76.472 | 699,955 | -232,662 | 0.07% | 53,526,960 |
| 2020-07-13 | 2020-07-09 | 77.224 | 932,617 | +17,479 | 0.10% | 72,020,171 |
| 2020-07-10 | 2020-07-08 | 78.796 | 915,138 | +11,513 | 0.10% | 72,108,801 |
| 2020-07-09 | 2020-07-07 | 77.907 | 903,625 | +204,715 | 0.10% | 70,398,834 |
| 2020-07-08 | 2020-07-06 | 78.249 | 698,910 | -15,819 | 0.07% | 54,688,891 |
| 2020-07-07 | 2020-07-03 | 76.199 | 714,729 | -429,774 | 0.08% | 54,461,381 |
| 2020-07-06 | 2020-07-02 | 75.720 | 1,144,503 | +758,742 | 0.12% | 86,662,073 |
| 2020-07-03 | 2020-06-30 | 71.347 | 385,761 | -252,802 | 0.04% | 27,522,710 |
| 2020-07-02 | 2020-06-29 | 70.390 | 638,563 | +320,986 | 0.07% | 44,948,308 |
| 2020-06-30 | 2020-06-26 | 69.160 | 317,577 | +31,288 | 0.03% | 21,963,519 |
| 2020-06-29 | 2020-06-24 | 70.390 | 286,289 | -283,145 | 0.03% | 20,151,819 |
| 2020-06-26 | 2020-06-23 | 70.390 | 569,434 | +131,695 | 0.06% | 40,082,333 |
| 2020-06-24 | 2020-06-22 | 71.142 | 437,739 | -426,180 | 0.05% | 31,141,415 |
| 2020-06-23 | 2020-06-19 | 72.440 | 863,919 | +210,712 | 0.09% | 62,582,263 |
| 2020-06-22 | 2020-06-18 | 72.713 | 653,207 | +215,468 | 0.07% | 47,496,853 |
| 2020-06-19 | 2020-06-17 | 73.533 | 437,739 | +11,706 | 0.05% | 32,188,437 |
| 2020-06-18 | 2020-06-16 | 72.987 | 426,033 | -39,508 | 0.04% | 31,094,736 |
| 2020-06-17 | 2020-06-15 | 72.167 | 465,541 | -81,212 | 0.05% | 33,596,515 |
| 2020-06-16 | 2020-06-12 | 73.123 | 546,753 | -65,116 | 0.06% | 39,980,418 |
| 2020-06-15 | 2020-06-11 | 72.645 | 611,869 | -137,915 | 0.06% | 44,449,215 |
| 2020-06-12 | 2020-06-10 | 74.900 | 749,784 | -75,835 | 0.08% | 56,158,965 |
| 2020-06-11 | 2020-06-09 | 74.490 | 825,619 | -153,850 | 0.09% | 61,500,487 |
| 2020-06-10 | 2020-06-08 | 74.080 | 979,469 | +90,563 | 0.10% | 72,559,178 |
| 2020-06-09 | 2020-06-05 | 75.789 | 888,906 | -214,497 | 0.09% | 67,368,947 |
| 2020-06-08 | 2020-06-04 | 75.994 | 1,103,403 | +204,516 | 0.12% | 83,851,594 |
| 2020-06-05 | 2020-06-03 | 76.404 | 898,887 | -89,627 | 0.09% | 68,678,259 |
| 2020-06-04 | 2020-06-02 | 76.540 | 988,514 | -130,817 | 0.10% | 75,661,200 |
| 2020-06-03 | 2020-06-01 | 83.460 | 1,119,331 | +452,098 | 0.12% | 93,419,884 |
| 2020-06-02 | 2020-05-29 | 82.396 | 667,233 | -218,754 | 0.07% | 54,977,275 |
| 2020-06-01 | 2020-05-28 | 80.338 | 885,987 | +178,258 | 0.10% | 71,178,240 |
| 2020-05-29 | 2020-05-27 | 79.344 | 707,729 | -498,946 | 0.08% | 56,154,203 |
| 2020-05-28 | 2020-05-26 | 79.628 | 1,206,675 | -292,264 | 0.13% | 96,085,232 |
| 2020-05-27 | 2020-05-25 | 79.202 | 1,498,939 | +363,564 | 0.16% | 118,719,381 |
| 2020-05-26 | 2020-05-22 | 78.918 | 1,135,375 | -299,665 | 0.12% | 89,601,976 |
| 2020-05-25 | 2020-05-21 | 81.544 | 1,435,040 | +231,856 | 0.16% | 117,019,303 |
| 2020-05-22 | 2020-05-20 | 82.254 | 1,203,184 | -264,549 | 0.13% | 98,966,669 |
| 2020-05-21 | 2020-05-19 | 82.325 | 1,467,733 | -14,213 | 0.16% | 120,831,041 |
| 2020-05-20 | 2020-05-18 | 82.396 | 1,481,946 | -217,224 | 0.16% | 122,106,299 |
| 2020-05-19 | 2020-05-15 | 81.473 | 1,699,170 | +192,381 | 0.19% | 138,437,003 |
| 2020-05-18 | 2020-05-14 | 81.544 | 1,506,789 | -420,697 | 0.16% | 122,870,023 |
| 2020-05-15 | 2020-05-13 | 84.099 | 1,927,486 | +139,943 | 0.21% | 162,100,014 |
| 2020-05-14 | 2020-05-12 | 83.957 | 1,787,543 | -409,918 | 0.20% | 150,077,198 |
| 2020-05-13 | 2020-05-11 | 85.944 | 2,197,461 | +89,313 | 0.24% | 188,859,480 |
| 2020-05-12 | 2020-05-08 | 84.525 | 2,108,148 | +66,578 | 0.23% | 178,191,231 |
| 2020-05-11 | 2020-05-07 | 83.460 | 2,041,570 | +83,602 | 0.22% | 170,390,378 |
| 2020-05-08 | 2020-05-06 | 82.751 | 1,957,968 | -3,288 | 0.21% | 162,023,351 |
| 2020-05-07 | 2020-05-05 | 84.809 | 1,961,256 | +26,772 | 0.21% | 166,331,943 |
| 2020-05-06 | 2020-05-04 | 84.170 | 1,934,484 | -1,402,534 | 0.21% | 162,825,830 |
| 2020-05-05 | 2020-04-29 | 86.583 | 3,337,018 | -137,910 | 0.36% | 288,929,476 |
| 2020-05-04 | 2020-04-28 | 84.809 | 3,474,928 | -185,413 | 0.38% | 294,704,784 |
| 2020-04-29 | 2020-04-27 | 83.673 | 3,660,341 | +79,125 | 0.40% | 306,273,077 |
| 2020-04-28 | 2020-04-24 | 82.609 | 3,581,216 | +561,317 | 0.39% | 295,840,050 |
| 2020-04-27 | 2020-04-23 | 83.389 | 3,019,899 | +237,809 | 0.33% | 251,827,849 |
| 2020-04-24 | 2020-04-22 | 84.312 | 2,782,090 | +238,190 | 0.30% | 234,563,853 |
| 2020-04-23 | 2020-04-21 | 83.531 | 2,543,900 | +636,635 | 0.28% | 212,495,613 |
| 2020-04-22 | 2020-04-20 | 83.460 | 1,907,265 | -315,188 | 0.21% | 159,181,221 |
| 2020-04-21 | 2020-04-17 | 81.544 | 2,222,453 | +23,977 | 0.24% | 181,228,328 |
| 2020-04-20 | 2020-04-16 | 80.906 | 2,198,476 | +209,346 | 0.24% | 177,868,913 |
| 2020-04-17 | 2020-04-15 | 81.899 | 1,989,130 | -1,607,518 | 0.22% | 162,908,013 |
| 2020-04-16 | 2020-04-14 | 83.744 | 3,596,648 | +1,399,701 | 0.39% | 301,198,922 |
| 2020-04-15 | 2020-04-09 | 81.615 | 2,196,947 | +205,670 | 0.24% | 179,304,377 |
| 2020-04-14 | 2020-04-08 | 80.764 | 1,991,277 | +49,502 | 0.22% | 160,822,723 |
| 2020-04-09 | 2020-04-07 | 82.041 | 1,941,775 | -13,618 | 0.21% | 159,305,295 |
| 2020-04-08 | 2020-04-06 | 78.067 | 1,955,393 | -409,010 | 0.21% | 152,651,196 |
| 2020-04-07 | 2020-04-03 | 76.293 | 2,364,403 | -39,454 | 0.26% | 180,386,253 |
| 2020-04-06 | 2020-04-02 | 75.654 | 2,403,857 | +231,437 | 0.26% | 181,860,887 |
| 2020-04-03 | 2020-04-01 | 76.718 | 2,172,420 | -161,146 | 0.24% | 166,664,444 |
| 2020-04-02 | 2020-03-31 | 76.434 | 2,333,566 | +437,215 | 0.25% | 178,364,846 |
| 2020-04-01 | 2020-03-30 | 75.228 | 1,896,351 | -178,686 | 0.21% | 142,658,634 |
| 2020-03-31 | 2020-03-27 | 75.867 | 2,075,037 | +760,888 | 0.23% | 157,426,203 |
| 2020-03-30 | 2020-03-26 | 74.873 | 1,314,149 | -466,445 | 0.14% | 98,394,436 |
| 2020-03-27 | 2020-03-25 | 75.654 | 1,780,594 | -160,355 | 0.19% | 134,708,680 |
| 2020-03-26 | 2020-03-24 | 73.667 | 1,940,949 | +539,116 | 0.21% | 142,983,179 |
| 2020-03-25 | 2020-03-23 | 70.189 | 1,401,833 | -871,426 | 0.15% | 98,393,417 |
| 2020-03-24 | 2020-03-20 | 71.679 | 2,273,259 | +117,646 | 0.25% | 162,946,022 |
| 2020-03-23 | 2020-03-19 | 65.363 | 2,155,613 | -1,183,922 | 0.24% | 140,897,697 |
| 2020-03-20 | 2020-03-18 | 68.841 | 3,339,535 | +1,485,864 | 0.36% | 229,895,888 |
| 2020-03-19 | 2020-03-17 | 70.970 | 1,853,671 | +222,869 | 0.20% | 131,554,627 |
| 2020-03-18 | 2020-03-16 | 72.318 | 1,630,802 | +233,016 | 0.18% | 117,936,678 |
| 2020-03-17 | 2020-03-13 | 76.009 | 1,397,786 | -345,278 | 0.15% | 106,243,808 |
| 2020-03-16 | 2020-03-12 | 76.505 | 1,743,064 | +476,028 | 0.19% | 133,353,852 |
| 2020-03-13 | 2020-03-11 | 79.202 | 1,267,036 | -1,321,475 | 0.14% | 100,352,136 |
| 2020-03-12 | 2020-03-10 | 79.628 | 2,588,511 | -37,383 | 0.28% | 206,118,201 |
| 2020-03-11 | 2020-03-09 | 78.280 | 2,625,894 | +1,225,889 | 0.29% | 205,554,114 |
| 2020-03-10 | 2020-03-06 | 81.544 | 1,400,005 | +237,612 | 0.15% | 114,162,399 |
| 2020-03-09 | 2020-03-05 | 83.035 | 1,162,393 | -506,059 | 0.13% | 96,518,890 |
| 2020-03-06 | 2020-03-04 | 82.751 | 1,668,452 | -415,438 | 0.18% | 138,065,681 |
| 2020-03-05 | 2020-03-03 | 82.680 | 2,083,890 | -31,770 | 0.23% | 172,295,600 |
| 2020-03-04 | 2020-03-02 | 85.519 | 2,115,660 | +983,365 | 0.23% | 180,928,254 |
| 2020-03-03 | 2020-02-28 | 81.118 | 1,132,295 | -633,205 | 0.12% | 91,850,027 |
| 2020-03-02 | 2020-02-27 | 83.106 | 1,765,500 | +370,789 | 0.19% | 146,722,963 |
| 2020-02-28 | 2020-02-26 | 78.776 | 1,394,711 | +250,201 | 0.15% | 109,870,392 |
| 2020-02-27 | 2020-02-25 | 77.712 | 1,144,510 | +330,986 | 0.13% | 88,942,059 |
| 2020-02-26 | 2020-02-24 | 78.776 | 813,524 | -164,372 | 0.09% | 64,086,539 |
| 2020-02-25 | 2020-02-21 | 80.125 | 977,896 | +123,008 | 0.11% | 78,353,803 |
| 2020-02-24 | 2020-02-20 | 79.557 | 854,888 | +43,352 | 0.09% | 68,012,432 |
| 2020-02-21 | 2020-02-19 | 80.196 | 811,536 | -610,511 | 0.09% | 65,081,822 |
| 2020-02-20 | 2020-02-18 | 79.415 | 1,422,047 | -567,132 | 0.16% | 112,932,127 |
| 2020-02-19 | 2020-02-17 | 81.473 | 1,989,179 | +42,288 | 0.22% | 162,064,997 |
| 2020-02-18 | 2020-02-14 | 80.622 | 1,946,891 | +814,546 | 0.21% | 156,961,608 |
| 2020-02-17 | 2020-02-13 | 80.835 | 1,132,345 | -885,753 | 0.12% | 91,532,634 |
| 2020-02-14 | 2020-02-12 | 79.557 | 2,018,098 | +870,246 | 0.22% | 160,554,076 |
| 2020-02-13 | 2020-02-11 | 79.344 | 1,147,852 | -1,430,998 | 0.13% | 91,075,417 |
| 2020-02-12 | 2020-02-10 | 78.776 | 2,578,850 | +855,011 | 0.28% | 203,152,668 |
| 2020-02-11 | 2020-02-07 | 75.867 | 1,723,839 | -6,725 | 0.19% | 130,781,971 |
| 2020-02-10 | 2020-02-06 | 75.512 | 1,730,564 | +367,410 | 0.19% | 130,678,086 |
| 2020-02-07 | 2020-02-05 | 74.163 | 1,363,154 | +62,420 | 0.15% | 101,096,165 |
| 2020-02-06 | 2020-02-04 | 73.596 | 1,300,734 | -333,335 | 0.14% | 95,728,382 |
| 2020-02-05 | 2020-02-03 | 71.041 | 1,634,069 | -43,609 | 0.18% | 116,085,490 |
| 2020-02-04 | 2020-01-31 | 71.112 | 1,677,678 | -460,384 | 0.18% | 119,302,571 |
| 2020-02-03 | 2020-01-30 | 72.389 | 2,138,062 | +960,761 | 0.23% | 154,772,550 |
| 2020-01-31 | 2020-01-29 | 75.299 | 1,177,301 | -342,213 | 0.13% | 88,649,516 |
| 2020-01-30 | 2020-01-24 | 77.712 | 1,519,514 | +566,358 | 0.17% | 118,084,337 |
| 2020-01-29 | 2020-01-22 | 79.628 | 953,156 | +150,240 | 0.10% | 75,897,997 |
| 2020-01-23 | 2020-01-21 | 77.641 | 802,916 | -274,676 | 0.09% | 62,339,154 |
| 2020-01-22 | 2020-01-20 | 81.331 | 1,077,592 | -128,223 | 0.12% | 87,642,034 |
| 2020-01-21 | 2020-01-17 | 81.828 | 1,205,815 | -221,926 | 0.13% | 98,669,621 |
| 2020-01-20 | 2020-01-16 | 80.196 | 1,427,741 | +188,450 | 0.16% | 114,498,908 |
| 2020-01-17 | 2020-01-15 | 81.473 | 1,239,291 | +171,863 | 0.14% | 100,969,139 |
| 2020-01-16 | 2020-01-14 | 81.686 | 1,067,428 | -44,948 | 0.12% | 87,194,157 |
| 2020-01-15 | 2020-01-13 | 80.906 | 1,112,376 | +65,470 | 0.12% | 89,997,394 |
| 2020-01-14 | 2020-01-10 | 81.189 | 1,046,906 | +120,767 | 0.11% | 84,997,702 |
| 2020-01-13 | 2020-01-09 | 81.118 | 926,139 | +208,470 | 0.10% | 75,126,970 |
| 2020-01-10 | 2020-01-08 | 80.409 | 717,669 | -336,963 | 0.08% | 57,706,876 |
| 2020-01-09 | 2020-01-07 | 80.906 | 1,054,632 | -108,040 | 0.12% | 85,325,583 |
| 2020-01-08 | 2020-01-06 | 82.041 | 1,162,672 | -24,918 | 0.13% | 95,386,852 |
| 2020-01-07 | 2020-01-03 | 83.177 | 1,187,590 | +32,259 | 0.13% | 98,779,680 |
| 2020-01-06 | 2020-01-02 | 86.512 | 1,155,331 | -72,769 | 0.13% | 99,950,185 |
| 2020-01-03 | 2019-12-31 | 80.622 | 1,228,100 | -64,940 | 0.13% | 99,011,476 |
| 2020-01-02 | 2019-12-27 | 79.699 | 1,293,040 | -59,203 | 0.14% | 103,054,079 |
| 2019-12-30 | 2019-12-24 | 76.505 | 1,352,243 | +56,033 | 0.15% | 103,453,925 |
| 2019-12-27 | 2019-12-20 | 75.157 | 1,296,210 | -65,521 | 0.14% | 97,419,254 |
| 2019-12-23 | 2019-12-19 | 74.944 | 1,361,731 | +59,885 | 0.15% | 102,053,690 |
| 2019-12-20 | 2019-12-18 | 75.938 | 1,301,846 | -22,897 | 0.14% | 98,859,148 |
| 2019-12-19 | 2019-12-17 | 75.441 | 1,324,743 | -380,092 | 0.14% | 99,939,775 |
| 2019-12-18 | 2019-12-16 | 75.441 | 1,704,835 | -366,001 | 0.19% | 128,614,249 |
| 2019-12-17 | 2019-12-13 | 75.654 | 2,070,836 | +689,332 | 0.23% | 156,666,587 |
| 2019-12-16 | 2019-12-12 | 75.015 | 1,381,504 | +54,930 | 0.15% | 103,633,605 |
| 2019-12-13 | 2019-12-11 | 75.796 | 1,326,574 | -327,312 | 0.14% | 100,548,641 |
| 2019-12-12 | 2019-12-10 | 73.170 | 1,653,886 | +325,198 | 0.18% | 121,014,582 |
| 2019-12-11 | 2019-12-09 | 73.454 | 1,328,688 | -119,252 | 0.15% | 97,597,082 |
| 2019-12-10 | 2019-12-06 | 73.667 | 1,447,940 | -320,019 | 0.16% | 106,664,865 |
| 2019-12-09 | 2019-12-05 | 71.679 | 1,767,959 | +521,803 | 0.19% | 126,726,381 |
| 2019-12-06 | 2019-12-04 | 70.118 | 1,246,156 | -61,346 | 0.14% | 87,378,146 |
| 2019-12-05 | 2019-12-03 | 71.325 | 1,307,502 | +17,484 | 0.14% | 93,257,097 |
| 2019-12-04 | 2019-12-02 | 72.105 | 1,290,018 | +18,911 | 0.14% | 93,017,133 |
| 2019-12-03 | 2019-11-29 | 71.041 | 1,271,107 | -352 | 0.14% | 90,300,397 |
| 2019-12-02 | 2019-11-28 | 73.241 | 1,271,459 | +45,141 | 0.14% | 93,122,693 |
| 2019-11-29 | 2019-11-27 | 72.673 | 1,226,318 | +194,600 | 0.13% | 89,120,277 |
| 2019-11-28 | 2019-11-26 | 73.738 | 1,031,718 | -272,407 | 0.11% | 76,076,413 |
| 2019-11-27 | 2019-11-25 | 73.525 | 1,304,125 | +219,215 | 0.14% | 95,885,392 |
| 2019-11-26 | 2019-11-22 | 71.183 | 1,084,910 | -177,342 | 0.12% | 77,226,814 |
| 2019-11-25 | 2019-11-21 | 69.976 | 1,262,252 | +176,770 | 0.14% | 88,327,605 |
| 2019-11-22 | 2019-11-20 | 70.118 | 1,085,482 | -31,573 | 0.12% | 76,111,984 |
| 2019-11-21 | 2019-11-19 | 70.047 | 1,117,055 | -294,313 | 0.12% | 78,246,547 |
| 2019-11-20 | 2019-11-18 | 67.918 | 1,411,368 | +178,508 | 0.15% | 95,857,407 |
| 2019-11-19 | 2019-11-15 | 67.350 | 1,232,860 | -267,772 | 0.13% | 83,033,519 |
| 2019-11-18 | 2019-11-14 | 67.066 | 1,500,632 | +87,583 | 0.16% | 100,642,052 |
| 2019-11-15 | 2019-11-13 | 67.421 | 1,413,049 | -256,063 | 0.15% | 95,269,590 |
| 2019-11-14 | 2019-11-12 | 68.557 | 1,669,112 | -538,469 | 0.18% | 114,428,993 |
| 2019-11-13 | 2019-11-11 | 68.202 | 2,207,581 | +76,690 | 0.24% | 150,561,352 |
| 2019-11-12 | 2019-11-08 | 69.976 | 2,130,891 | +48,198 | 0.23% | 149,111,665 |
| 2019-11-11 | 2019-11-07 | 70.402 | 2,082,693 | -112,911 | 0.23% | 146,625,802 |
| 2019-11-08 | 2019-11-06 | 70.118 | 2,195,604 | -78,022 | 0.24% | 153,951,679 |
| 2019-11-07 | 2019-11-05 | 70.544 | 2,273,626 | -79,085 | 0.25% | 160,390,589 |
| 2019-11-06 | 2019-11-04 | 69.692 | 2,352,711 | +93,911 | 0.26% | 163,965,902 |
| 2019-11-05 | 2019-11-01 | 68.060 | 2,258,800 | +4,368 | 0.25% | 153,733,975 |
| 2019-11-04 | 2019-10-31 | 66.641 | 2,254,432 | -345,239 | 0.25% | 150,236,758 |
| 2019-11-01 | 2019-10-30 | 66.002 | 2,599,671 | +354,750 | 0.28% | 171,583,218 |
| 2019-10-31 | 2019-10-29 | 65.931 | 2,244,921 | -131,145 | 0.25% | 148,009,723 |
| 2019-10-30 | 2019-10-28 | 66.499 | 2,376,066 | -8,755 | 0.26% | 158,005,266 |
| 2019-10-29 | 2019-10-25 | 67.137 | 2,384,821 | -1,461 | 0.26% | 160,110,714 |
| 2019-10-28 | 2019-10-24 | 66.783 | 2,386,282 | -565,278 | 0.26% | 159,362,032 |
| 2019-10-25 | 2019-10-23 | 66.925 | 2,951,560 | +648,453 | 0.32% | 197,531,690 |
| 2019-10-24 | 2019-10-22 | 65.718 | 2,303,107 | +143,746 | 0.25% | 151,355,627 |
| 2019-10-23 | 2019-10-21 | 66.357 | 2,159,361 | -29,590 | 0.24% | 143,288,170 |
| 2019-10-22 | 2019-10-18 | 67.492 | 2,188,951 | -113,028 | 0.24% | 147,737,256 |
| 2019-10-21 | 2019-10-17 | 67.847 | 2,301,979 | -662,612 | 0.25% | 156,182,626 |
| 2019-10-18 | 2019-10-16 | 66.499 | 2,964,591 | -451,110 | 0.32% | 197,141,405 |
| 2019-10-17 | 2019-10-15 | 66.499 | 3,415,701 | -565,260 | 0.37% | 227,139,627 |
| 2019-10-16 | 2019-10-14 | 67.918 | 3,980,961 | -236,983 | 0.43% | 270,379,233 |
| 2019-10-15 | 2019-10-11 | 67.776 | 4,217,944 | -461,816 | 0.46% | 285,875,970 |
| 2019-10-14 | 2019-10-10 | 65.221 | 4,679,760 | -417,783 | 0.51% | 305,219,701 |
| 2019-10-11 | 2019-10-09 | 65.221 | 5,097,543 | -159,900 | 0.56% | 332,468,022 |
| 2019-10-10 | 2019-10-08 | 66.002 | 5,257,443 | +144,048 | 0.57% | 347,001,212 |
| 2019-10-09 | 2019-10-04 | 65.576 | 5,113,395 | +12,502 | 0.56% | 335,316,392 |
| 2019-10-08 | 2019-10-03 | 65.292 | 5,100,893 | +5,463 | 0.56% | 333,048,523 |
| 2019-10-04 | 2019-10-02 | 65.150 | 5,095,430 | -125,490 | 0.56% | 331,968,588 |
| 2019-10-03 | 2019-09-30 | 66.073 | 5,220,920 | +125,040 | 0.57% | 344,961,152 |
| 2019-10-02 | 2019-09-27 | 66.428 | 5,095,880 | -7,035 | 0.56% | 338,507,669 |
| 2019-09-30 | 2019-09-26 | 67.279 | 5,102,915 | -175,339 | 0.56% | 343,320,821 |
| 2019-09-27 | 2019-09-25 | 64.937 | 5,278,254 | +141 | 0.58% | 342,755,830 |
| 2019-09-26 | 2019-09-24 | 65.221 | 5,278,113 | -71,510 | 0.58% | 344,245,020 |
| 2019-09-25 | 2019-09-23 | 65.363 | 5,349,623 | +705 | 0.58% | 349,668,313 |
| 2019-09-24 | 2019-09-20 | 66.073 | 5,348,918 | -16,432 | 0.58% | 353,418,347 |
| 2019-09-23 | 2019-09-19 | 65.292 | 5,365,350 | -83,718 | 0.59% | 350,315,502 |
| 2019-09-20 | 2019-09-18 | 66.002 | 5,449,068 | +40,265 | 0.60% | 359,648,826 |
| 2019-09-19 | 2019-09-17 | 66.783 | 5,408,803 | -21,840 | 0.59% | 361,213,737 |
| 2019-09-18 | 2019-09-16 | 67.989 | 5,430,643 | -335,976 | 0.59% | 369,224,264 |
| 2019-09-17 | 2019-09-13 | 68.415 | 5,766,619 | +299,341 | 0.63% | 394,522,488 |
| 2019-09-16 | 2019-09-12 | 68.202 | 5,467,278 | -14,795 | 0.60% | 372,879,078 |
| 2019-09-13 | 2019-09-11 | 67.421 | 5,482,073 | -13,386 | 0.60% | 369,608,449 |
| 2019-09-12 | 2019-09-10 | 68.060 | 5,495,459 | +105,678 | 0.60% | 374,021,054 |
| 2019-09-11 | 2019-09-09 | 67.563 | 5,389,781 | -316,652 | 0.59% | 364,151,026 |
| 2019-09-10 | 2019-09-06 | 66.995 | 5,706,433 | +32,024 | 0.62% | 382,305,184 |
| 2019-09-09 | 2019-09-05 | 67.634 | 5,674,409 | -59,884 | 0.62% | 383,784,125 |
| 2019-09-06 | 2019-09-04 | 65.505 | 5,734,293 | +124,593 | 0.63% | 375,625,486 |
| 2019-09-05 | 2019-09-03 | 64.512 | 5,609,700 | +40,662 | 0.61% | 361,890,340 |
| 2019-09-04 | 2019-09-02 | 64.512 | 5,569,038 | +40,646 | 0.61% | 359,267,172 |
| 2019-09-03 | 2019-08-30 | 62.666 | 5,528,392 | +43,856 | 0.60% | 346,443,968 |
| 2019-09-02 | 2019-08-29 | 62.879 | 5,484,536 | -384,621 | 0.60% | 344,863,383 |
| 2019-08-30 | 2019-08-28 | 62.950 | 5,869,157 | -16,556 | 0.64% | 369,464,587 |
| 2019-08-29 | 2019-08-27 | 62.666 | 5,885,713 | -35,613 | 0.64% | 368,835,959 |
| 2019-08-28 | 2019-08-26 | 63.092 | 5,921,326 | +10,920 | 0.65% | 373,589,106 |
| 2019-08-27 | 2019-08-23 | 63.234 | 5,910,406 | +225,556 | 0.65% | 373,739,060 |
| 2019-08-26 | 2019-08-22 | 62.240 | 5,684,850 | +32,056 | 0.62% | 353,827,899 |
| 2019-08-23 | 2019-08-21 | 63.305 | 5,652,794 | -888,634 | 0.62% | 357,850,381 |
| 2019-08-22 | 2019-08-20 | 63.518 | 6,541,428 | -215,399 | 0.71% | 415,498,128 |
| 2019-08-21 | 2019-08-19 | 62.950 | 6,756,827 | +539,708 | 0.74% | 425,343,588 |
| 2019-08-20 | 2019-08-16 | 62.524 | 6,217,119 | +68,111 | 0.68% | 388,721,497 |
| 2019-08-19 | 2019-08-15 | 61.034 | 6,149,008 | +260,674 | 0.67% | 375,298,631 |
| 2019-08-16 | 2019-08-14 | 60.892 | 5,888,334 | -183,176 | 0.64% | 358,552,863 |
| 2019-08-15 | 2019-08-13 | 60.750 | 6,071,510 | +288,855 | 0.66% | 368,845,042 |
| 2019-08-14 | 2019-08-12 | 62.099 | 5,782,655 | -162,038 | 0.63% | 359,094,544 |
| 2019-08-13 | 2019-08-09 | 61.460 | 5,944,693 | -58,926 | 0.65% | 365,359,828 |
| 2019-08-12 | 2019-08-08 | 61.886 | 6,003,619 | +404,749 | 0.66% | 371,537,863 |
| 2019-08-09 | 2019-08-07 | 61.531 | 5,598,870 | -41,214 | 0.61% | 344,502,955 |
| 2019-08-08 | 2019-08-06 | 61.531 | 5,640,084 | +140,200 | 0.62% | 347,038,886 |
| 2019-08-07 | 2019-08-05 | 60.395 | 5,499,884 | -362,126 | 0.60% | 332,167,058 |
| 2019-08-06 | 2019-08-02 | 62.382 | 5,862,010 | +447,706 | 0.64% | 365,686,477 |
| 2019-08-05 | 2019-08-01 | 63.660 | 5,414,304 | -190,570 | 0.59% | 344,674,021 |
| 2019-08-02 | 2019-07-31 | 64.937 | 5,604,874 | -1,055,037 | 0.61% | 363,965,667 |
| 2019-08-01 | 2019-07-30 | 66.215 | 6,659,911 | +664,213 | 0.73% | 440,984,718 |
| 2019-07-31 | 2019-07-29 | 66.712 | 5,995,698 | +704,234 | 0.65% | 399,982,577 |
| 2019-07-30 | 2019-07-26 | 66.712 | 5,291,464 | -276,684 | 0.58% | 353,002,003 |
| 2019-07-29 | 2019-07-25 | 66.428 | 5,568,148 | +239,647 | 0.61% | 369,879,353 |
| 2019-07-26 | 2019-07-24 | 66.783 | 5,328,501 | +6,877 | 0.58% | 355,850,963 |
| 2019-07-25 | 2019-07-23 | 66.995 | 5,321,624 | +478,493 | 0.58% | 356,524,723 |
| 2019-07-24 | 2019-07-22 | 67.563 | 4,843,131 | -80,084 | 0.53% | 327,217,585 |
| 2019-07-23 | 2019-07-19 | 68.131 | 4,923,215 | -209,950 | 0.54% | 335,423,515 |
| 2019-07-22 | 2019-07-18 | 67.492 | 5,133,165 | +386,078 | 0.56% | 346,448,920 |
| 2019-07-19 | 2019-07-17 | 68.628 | 4,747,087 | -946 | 0.52% | 325,782,038 |
| 2019-07-18 | 2019-07-16 | 68.131 | 4,748,033 | +1,762 | 0.52% | 323,488,192 |
| 2019-07-17 | 2019-07-15 | 68.912 | 4,746,271 | +226,857 | 0.52% | 327,073,405 |
| 2019-07-16 | 2019-07-12 | 67.208 | 4,519,414 | +244,765 | 0.49% | 303,742,509 |
| 2019-07-15 | 2019-07-11 | 68.060 | 4,274,649 | +91,294 | 0.47% | 290,932,700 |
| 2019-07-10 | 2019-07-08 | 68.486 | 4,183,355 | -22,732 | 0.46% | 286,500,579 |
| 2019-07-09 | 2019-07-05 | 70.473 | 4,206,087 | -2,320 | 0.46% | 296,415,541 |
| 2019-07-08 | 2019-07-04 | 70.118 | 4,208,407 | -38,435 | 0.46% | 295,085,690 |
| 2019-07-05 | 2019-07-03 | 70.473 | 4,246,842 | +106,763 | 0.46% | 299,287,668 |
| 2019-07-04 | 2019-07-02 | 69.763 | 4,140,079 | +513,393 | 0.45% | 288,825,555 |
| 2019-07-03 | 2019-06-28 | 69.479 | 3,626,686 | -35,467 | 0.40% | 251,980,027 |
| 2019-07-02 | 2019-06-27 | 69.834 | 3,662,153 | +365,200 | 0.40% | 255,743,764 |
| 2019-06-28 | 2019-06-26 | 68.699 | 3,296,953 | +15,675 | 0.36% | 226,496,546 |
| 2019-06-27 | 2019-06-25 | 66.995 | 3,281,278 | +22,113 | 0.36% | 219,830,775 |
| 2019-06-26 | 2019-06-24 | 67.279 | 3,259,165 | -2,466 | 0.36% | 219,274,513 |
| 2019-06-25 | 2019-06-21 | 67.492 | 3,261,631 | +91,940 | 0.36% | 220,134,856 |
| 2019-06-24 | 2019-06-20 | 68.628 | 3,169,691 | +225,096 | 0.35% | 217,528,854 |
| 2019-06-21 | 2019-06-19 | 67.989 | 2,944,595 | +469,214 | 0.32% | 200,200,220 |
| 2019-06-20 | 2019-06-18 | 66.641 | 2,475,381 | +8,807 | 0.27% | 164,960,937 |
| 2019-06-19 | 2019-06-17 | 66.428 | 2,466,574 | +25,862 | 0.27% | 163,848,877 |
| 2019-06-18 | 2019-06-14 | 66.286 | 2,440,712 | -212,279 | 0.27% | 161,784,490 |
| 2019-06-17 | 2019-06-13 | 66.286 | 2,652,991 | +221,573 | 0.29% | 175,855,568 |
| 2019-06-14 | 2019-06-12 | 67.066 | 2,431,418 | -895,132 | 0.27% | 163,066,559 |
| 2019-06-13 | 2019-06-11 | 66.854 | 3,326,550 | +1,544,618 | 0.36% | 222,391,625 |
| 2019-06-12 | 2019-06-10 | 63.802 | 1,781,932 | +205,974 | 0.19% | 113,690,530 |
| 2019-06-11 | 2019-06-06 | 62.453 | 1,575,958 | -412,764 | 0.17% | 98,423,948 |
| 2019-06-10 | 2019-06-05 | 62.028 | 1,988,722 | +447,135 | 0.22% | 123,355,632 |
| 2019-06-06 | 2019-06-04 | 61.815 | 1,541,587 | -690,489 | 0.17% | 95,292,707 |
| 2019-06-05 | 2019-06-03 | 63.376 | 2,232,076 | +233,973 | 0.24% | 141,460,083 |
| 2019-06-04 | 2019-05-31 | 67.858 | 1,998,103 | -219,079 | 0.22% | 135,586,471 |
| 2019-06-03 | 2019-05-30 | 68.450 | 2,217,182 | +115,008 | 0.24% | 151,766,643 |
| 2019-05-31 | 2019-05-29 | 67.561 | 2,102,174 | -471,951 | 0.24% | 142,025,560 |
| 2019-05-30 | 2019-05-28 | 67.191 | 2,574,125 | +403,173 | 0.29% | 172,957,712 |
| 2019-05-29 | 2019-05-27 | 65.635 | 2,170,952 | -268,627 | 0.25% | 142,490,843 |
| 2019-05-28 | 2019-05-24 | 66.820 | 2,439,579 | +227,199 | 0.28% | 163,013,824 |
| 2019-05-27 | 2019-05-23 | 66.080 | 2,212,380 | +312,755 | 0.25% | 146,193,341 |
| 2019-05-24 | 2019-05-22 | 66.895 | 1,899,625 | +11,474 | 0.22% | 127,074,567 |
| 2019-05-23 | 2019-05-21 | 67.265 | 1,888,151 | -40,086 | 0.22% | 127,006,393 |
| 2019-05-22 | 2019-05-20 | 66.524 | 1,928,237 | -80,630 | 0.22% | 128,274,332 |
| 2019-05-21 | 2019-05-17 | 66.598 | 2,008,867 | +63,645 | 0.23% | 133,786,992 |
| 2019-05-20 | 2019-05-16 | 68.524 | 1,945,222 | -73,232 | 0.22% | 133,295,018 |
| 2019-05-17 | 2019-05-15 | 67.487 | 2,018,454 | +101,219 | 0.23% | 136,219,802 |
| 2019-05-16 | 2019-05-14 | 67.043 | 1,917,235 | +11,898 | 0.22% | 128,536,639 |
| 2019-05-15 | 2019-05-10 | 68.006 | 1,905,337 | -9,934 | 0.22% | 129,573,889 |
| 2019-05-14 | 2019-05-09 | 67.339 | 1,915,271 | -15,524 | 0.22% | 128,972,503 |
| 2019-05-10 | 2019-05-08 | 69.561 | 1,930,795 | -229,378 | 0.22% | 134,308,893 |
| 2019-05-09 | 2019-05-07 | 71.636 | 2,160,173 | +198,317 | 0.25% | 154,745,497 |
| 2019-05-08 | 2019-05-06 | 70.228 | 1,961,856 | -213,984 | 0.22% | 137,777,556 |
| 2019-05-07 | 2019-05-03 | 72.006 | 2,175,840 | -6,079 | 0.25% | 156,673,748 |
| 2019-05-06 | 2019-05-02 | 70.673 | 2,181,919 | -132,627 | 0.25% | 154,202,002 |
| 2019-05-03 | 2019-04-30 | 70.895 | 2,314,546 | -13,115 | 0.26% | 164,089,491 |
| 2019-05-02 | 2019-04-29 | 72.525 | 2,327,661 | -52,059 | 0.27% | 168,812,824 |
| 2019-04-30 | 2019-04-26 | 70.969 | 2,379,720 | +53,515 | 0.27% | 168,886,285 |
| 2019-04-29 | 2019-04-25 | 69.784 | 2,326,205 | -290,516 | 0.27% | 162,331,163 |
| 2019-04-26 | 2019-04-24 | 71.562 | 2,616,721 | +61,727 | 0.30% | 187,256,783 |
| 2019-04-25 | 2019-04-23 | 71.710 | 2,554,994 | +652,265 | 0.29% | 183,218,049 |
| 2019-04-24 | 2019-04-18 | 73.710 | 1,902,729 | +33,221 | 0.22% | 140,250,052 |
| 2019-04-23 | 2019-04-17 | 74.969 | 1,869,508 | -353,476 | 0.21% | 140,155,728 |
| 2019-04-18 | 2019-04-16 | 74.747 | 2,222,984 | +744,923 | 0.25% | 166,161,543 |
| 2019-04-17 | 2019-04-15 | 74.377 | 1,478,061 | -105,015 | 0.17% | 109,933,254 |
| 2019-04-16 | 2019-04-12 | 73.784 | 1,583,076 | +452,211 | 0.18% | 116,805,721 |
| 2019-04-15 | 2019-04-11 | 74.599 | 1,130,865 | -1,629,649 | 0.13% | 84,361,297 |
| 2019-04-12 | 2019-04-10 | 77.118 | 2,760,514 | +1,779,487 | 0.31% | 212,884,330 |
| 2019-04-10 | 2019-04-08 | 77.192 | 981,027 | -837,053 | 0.11% | 75,727,164 |
| 2019-04-09 | 2019-04-04 | 73.636 | 1,818,080 | +1,009,501 | 0.21% | 133,875,895 |
| 2019-04-08 | 2019-04-03 | 74.229 | 808,579 | -24,636 | 0.09% | 60,019,613 |
| 2019-04-04 | 2019-04-02 | 73.191 | 833,215 | -133,157 | 0.09% | 60,984,159 |
| 2019-04-03 | 2019-04-01 | 72.747 | 966,372 | +120,671 | 0.11% | 70,300,569 |
| 2019-04-02 | 2019-03-29 | 71.043 | 845,701 | -305,075 | 0.10% | 60,081,181 |
| 2019-04-01 | 2019-03-28 | 69.858 | 1,150,776 | +317,561 | 0.13% | 80,390,643 |
| 2019-03-29 | 2019-03-27 | 68.895 | 833,215 | -60,600 | 0.09% | 57,404,117 |
| 2019-03-28 | 2019-03-26 | 66.895 | 893,815 | +50,280 | 0.10% | 59,791,356 |
| 2019-03-27 | 2019-03-25 | 65.783 | 843,535 | -473,163 | 0.10% | 55,490,557 |
| 2019-03-26 | 2019-03-22 | 67.561 | 1,316,698 | +202,045 | 0.15% | 88,957,799 |
| 2019-03-25 | 2019-03-21 | 68.080 | 1,114,653 | -206,893 | 0.13% | 75,885,397 |
| 2019-03-22 | 2019-03-20 | 65.339 | 1,321,546 | +70,346 | 0.15% | 86,348,318 |
| 2019-03-21 | 2019-03-19 | 64.746 | 1,251,200 | -9,792 | 0.14% | 81,010,475 |
| 2019-03-20 | 2019-03-18 | 64.154 | 1,260,992 | +134,153 | 0.14% | 80,897,153 |
| 2019-03-19 | 2019-03-15 | 66.969 | 1,126,839 | +18,462 | 0.13% | 75,462,869 |
| 2019-03-18 | 2019-03-14 | 65.783 | 1,108,377 | -456,267 | 0.13% | 72,912,751 |
| 2019-03-15 | 2019-03-13 | 66.154 | 1,564,644 | +452,136 | 0.18% | 103,507,069 |
| 2019-03-14 | 2019-03-12 | 65.857 | 1,112,508 | -1,965 | 0.13% | 73,266,917 |
| 2019-03-13 | 2019-03-11 | 64.376 | 1,114,473 | +3,989 | 0.13% | 71,745,116 |
| 2019-03-12 | 2019-03-08 | 64.154 | 1,110,484 | +7,424 | 0.13% | 71,241,525 |
| 2019-03-11 | 2019-03-07 | 67.117 | 1,103,060 | +2,700 | 0.13% | 74,033,852 |
| 2019-03-08 | 2019-03-06 | 68.969 | 1,100,360 | -139,392 | 0.13% | 75,890,513 |
| 2019-03-06 | 2019-03-04 | 68.969 | 1,239,752 | -62,706 | 0.14% | 85,504,212 |
| 2019-03-05 | 2019-03-01 | 68.154 | 1,302,458 | -134,157 | 0.15% | 88,767,618 |
| 2019-03-04 | 2019-02-28 | 66.524 | 1,436,615 | -43,328 | 0.16% | 95,569,595 |
| 2019-03-01 | 2019-02-27 | 67.339 | 1,479,943 | -20,267 | 0.17% | 99,657,935 |
| 2019-02-28 | 2019-02-26 | 67.413 | 1,500,210 | -29,003 | 0.17% | 101,133,831 |
| 2019-02-27 | 2019-02-25 | 66.820 | 1,529,213 | -67,494 | 0.17% | 102,182,737 |
| 2019-02-26 | 2019-02-22 | 67.043 | 1,596,707 | +1,350 | 0.18% | 107,047,572 |
| 2019-02-25 | 2019-02-21 | 67.709 | 1,595,357 | -337 | 0.18% | 108,020,726 |
| 2019-02-22 | 2019-02-20 | 66.006 | 1,595,694 | -195,234 | 0.18% | 105,324,724 |
| 2019-02-21 | 2019-02-19 | 65.487 | 1,790,928 | +165,874 | 0.20% | 117,282,551 |
| 2019-02-20 | 2019-02-18 | 65.932 | 1,625,054 | -101,242 | 0.19% | 107,142,263 |
| 2019-02-19 | 2019-02-15 | 62.820 | 1,726,296 | -493,316 | 0.20% | 108,446,148 |
| 2019-02-18 | 2019-02-14 | 65.265 | 2,219,612 | +155,237 | 0.25% | 144,862,503 |
| 2019-02-15 | 2019-02-13 | 65.561 | 2,064,375 | -63,411 | 0.24% | 135,342,712 |
| 2019-02-14 | 2019-02-12 | 63.116 | 2,127,786 | -700,995 | 0.24% | 134,298,312 |
| 2019-02-13 | 2019-02-11 | 63.042 | 2,828,781 | -2,667,568 | 0.32% | 178,333,075 |
| 2019-02-12 | 2019-02-08 | 62.079 | 5,496,349 | -13,508 | 0.63% | 341,209,671 |
| 2019-02-11 | 2019-02-04 | 62.450 | 5,509,857 | -642,235 | 0.63% | 344,089,099 |
| 2019-02-08 | 2019-01-31 | 62.820 | 6,152,092 | +2,307,005 | 0.70% | 386,475,249 |
| 2019-02-01 | 2019-01-30 | 61.042 | 3,845,087 | +44,460 | 0.44% | 234,712,595 |
| 2019-01-31 | 2019-01-29 | 61.264 | 3,800,627 | +3,374 | 0.43% | 232,843,314 |
| 2019-01-30 | 2019-01-28 | 60.598 | 3,797,253 | +10,025 | 0.43% | 230,104,891 |
| 2019-01-29 | 2019-01-25 | 59.338 | 3,787,228 | -2,700 | 0.43% | 224,727,893 |
| 2019-01-28 | 2019-01-24 | 58.375 | 3,789,928 | -38,471 | 0.43% | 221,238,237 |
| 2019-01-25 | 2019-01-23 | 58.449 | 3,828,399 | -9,787 | 0.44% | 223,767,603 |
| 2019-01-24 | 2019-01-22 | 57.931 | 3,838,186 | +50,668 | 0.44% | 222,349,308 |
| 2019-01-23 | 2019-01-21 | 59.338 | 3,787,518 | -11,184 | 0.43% | 224,745,101 |
| 2019-01-22 | 2019-01-18 | 58.598 | 3,798,702 | +180,243 | 0.43% | 222,594,650 |
| 2019-01-21 | 2019-01-17 | 58.153 | 3,618,459 | +185,239 | 0.41% | 210,424,510 |
| 2019-01-18 | 2019-01-16 | 57.116 | 3,433,220 | -557,166 | 0.39% | 196,091,615 |
| 2019-01-17 | 2019-01-15 | 57.635 | 3,990,386 | +211,681 | 0.45% | 229,983,944 |
| 2019-01-16 | 2019-01-14 | 56.597 | 3,778,705 | +462,925 | 0.43% | 213,864,824 |
| 2019-01-15 | 2019-01-11 | 56.153 | 3,315,780 | -90,522 | 0.38% | 186,190,675 |
| 2019-01-14 | 2019-01-10 | 57.264 | 3,406,302 | +434,085 | 0.39% | 195,058,848 |
| 2019-01-11 | 2019-01-09 | 56.227 | 2,972,217 | +1,256,404 | 0.34% | 167,118,798 |
| 2019-01-10 | 2019-01-08 | 54.523 | 1,715,813 | -364,839 | 0.20% | 93,551,505 |
| 2019-01-09 | 2019-01-07 | 54.079 | 2,080,652 | +396,191 | 0.24% | 112,518,859 |
| 2019-01-08 | 2019-01-04 | 52.893 | 1,684,461 | -675 | 0.19% | 89,096,816 |
| 2019-01-07 | 2019-01-03 | 52.893 | 1,685,136 | -523,475 | 0.19% | 89,132,519 |
| 2019-01-04 | 2019-01-02 | 54.523 | 2,208,611 | +518,704 | 0.25% | 120,420,398 |
| 2019-01-03 | 2018-12-31 | 56.301 | 1,689,907 | +379 | 0.19% | 95,143,563 |
| 2019-01-02 | 2018-12-27 | 56.449 | 1,689,528 | -5,382 | 0.19% | 95,372,546 |
| 2018-12-28 | 2018-12-24 | 56.523 | 1,694,910 | +2,683 | 0.19% | 95,801,915 |
| 2018-12-27 | 2018-12-20 | 56.153 | 1,692,227 | +6,646 | 0.19% | 95,023,460 |
| 2018-12-21 | 2018-12-19 | 58.005 | 1,685,581 | +6,630 | 0.19% | 97,771,978 |
| 2018-12-20 | 2018-12-18 | 58.375 | 1,678,951 | +20,407 | 0.19% | 98,009,292 |
| 2018-12-19 | 2018-12-17 | 59.783 | 1,658,544 | +9,787 | 0.19% | 99,152,472 |
| 2018-12-18 | 2018-12-14 | 59.783 | 1,648,757 | -14,174 | 0.19% | 98,567,377 |
| 2018-12-17 | 2018-12-13 | 60.227 | 1,662,931 | +284 | 0.19% | 100,153,882 |
| 2018-12-14 | 2018-12-12 | 57.635 | 1,662,647 | +14,227 | 0.19% | 95,825,846 |
| 2018-12-13 | 2018-12-11 | 57.635 | 1,648,420 | -7,424 | 0.19% | 95,005,880 |
| 2018-12-12 | 2018-12-10 | 57.931 | 1,655,844 | -3,712 | 0.19% | 95,924,420 |
| 2018-12-11 | 2018-12-07 | 57.190 | 1,659,556 | +3,712 | 0.19% | 94,910,055 |
| 2018-12-10 | 2018-12-06 | 58.449 | 1,655,844 | +1,095 | 0.19% | 96,783,079 |
| 2018-12-07 | 2018-12-05 | 59.190 | 1,654,749 | -533,437 | 0.19% | 97,944,921 |
| 2018-12-06 | 2018-12-04 | 61.339 | 2,188,186 | +527,955 | 0.25% | 134,220,108 |
| 2018-12-05 | 2018-12-03 | 62.672 | 1,660,231 | -62,162 | 0.19% | 104,049,954 |
| 2018-12-04 | 2018-11-30 | 60.524 | 1,722,393 | +64,389 | 0.20% | 104,245,501 |
| 2018-11-30 | 2018-11-28 | 60.005 | 1,658,004 | +3,220 | 0.19% | 99,488,665 |
| 2018-11-29 | 2018-11-27 | 60.005 | 1,654,784 | -71,727 | 0.19% | 99,295,449 |
| 2018-11-28 | 2018-11-26 | 59.487 | 1,726,511 | -42,307 | 0.20% | 102,704,130 |
| 2018-11-27 | 2018-11-23 | 58.227 | 1,768,818 | -493,222 | 0.20% | 102,993,237 |
| 2018-11-26 | 2018-11-22 | 59.116 | 2,262,040 | +8,740 | 0.26% | 133,723,022 |
| 2018-11-23 | 2018-11-21 | 59.338 | 2,253,300 | +234,914 | 0.26% | 133,707,123 |
| 2018-11-22 | 2018-11-20 | 59.635 | 2,018,386 | +29,698 | 0.23% | 120,365,803 |
| 2018-11-21 | 2018-11-19 | 59.042 | 1,988,688 | -94,155 | 0.23% | 117,416,191 |
| 2018-11-20 | 2018-11-16 | 59.931 | 2,082,843 | -243,365 | 0.24% | 124,826,867 |
| 2018-11-19 | 2018-11-15 | 63.709 | 2,326,208 | +176,511 | 0.27% | 148,200,616 |
| 2018-11-16 | 2018-11-14 | 62.302 | 2,149,697 | -155,859 | 0.25% | 133,929,503 |
| 2018-11-15 | 2018-11-13 | 62.376 | 2,305,556 | -239,535 | 0.26% | 143,810,561 |
| 2018-11-14 | 2018-11-12 | 62.672 | 2,545,091 | +311,722 | 0.29% | 159,505,877 |
| 2018-11-13 | 2018-11-09 | 61.487 | 2,233,369 | +31,047 | 0.25% | 137,322,464 |
| 2018-11-12 | 2018-11-08 | 63.413 | 2,202,322 | -188,130 | 0.25% | 139,655,355 |
| 2018-11-09 | 2018-11-07 | 63.265 | 2,390,452 | -6,074 | 0.27% | 151,231,030 |
| 2018-11-08 | 2018-11-06 | 64.228 | 2,396,526 | -157,053 | 0.27% | 153,923,261 |
| 2018-11-07 | 2018-11-05 | 63.116 | 2,553,579 | -271,873 | 0.29% | 161,172,857 |
| 2018-11-06 | 2018-11-02 | 65.117 | 2,825,452 | +329,709 | 0.32% | 183,983,900 |
| 2018-11-05 | 2018-11-01 | 63.413 | 2,495,743 | -93,479 | 0.28% | 158,261,996 |
| 2018-11-02 | 2018-10-31 | 60.005 | 2,589,222 | -208,166 | 0.30% | 155,366,478 |
| 2018-11-01 | 2018-10-30 | 56.523 | 2,797,388 | -213,324 | 0.32% | 158,117,616 |
| 2018-10-31 | 2018-10-29 | 58.375 | 3,010,712 | +374,584 | 0.34% | 175,751,258 |
| 2018-10-30 | 2018-10-26 | 57.116 | 2,636,128 | -426,971 | 0.30% | 150,564,950 |
| 2018-10-29 | 2018-10-25 | 57.486 | 3,063,099 | -415,193 | 0.35% | 176,086,381 |
| 2018-10-26 | 2018-10-24 | 58.746 | 3,478,292 | +33,579 | 0.40% | 204,334,753 |
| 2018-10-25 | 2018-10-23 | 60.820 | 3,444,713 | +37,139 | 0.39% | 209,507,326 |
| 2018-10-24 | 2018-10-22 | 64.005 | 3,407,574 | +24,501 | 0.39% | 218,103,207 |
| 2018-10-23 | 2018-10-19 | 63.487 | 3,383,073 | +13,376 | 0.39% | 214,780,675 |
| 2018-10-22 | 2018-10-18 | 62.672 | 3,369,697 | +3,860 | 0.38% | 211,185,563 |
| 2018-10-19 | 2018-10-16 | 64.524 | 3,365,837 | -2,746 | 0.38% | 217,177,209 |
| 2018-10-18 | 2018-10-15 | 65.117 | 3,368,583 | -5,197 | 0.38% | 219,350,758 |
| 2018-10-16 | 2018-10-12 | 66.450 | 3,373,780 | +4,543 | 0.38% | 224,187,924 |
| 2018-10-15 | 2018-10-11 | 63.116 | 3,369,237 | -3,712 | 0.38% | 212,654,300 |
| 2018-10-12 | 2018-10-10 | 65.709 | 3,372,949 | +4,049 | 0.38% | 221,634,011 |
| 2018-10-11 | 2018-10-09 | 65.265 | 3,368,900 | +170,191 | 0.38% | 219,870,539 |
| 2018-10-10 | 2018-10-08 | 65.783 | 3,198,709 | +12,053 | 0.36% | 210,421,790 |
| 2018-10-09 | 2018-10-05 | 66.598 | 3,186,656 | +12,784 | 0.36% | 212,225,658 |
| 2018-10-08 | 2018-10-04 | 65.709 | 3,173,872 | -309,767 | 0.36% | 208,552,807 |
| 2018-10-05 | 2018-10-03 | 67.709 | 3,483,639 | +179,178 | 0.40% | 235,875,238 |
| 2018-10-04 | 2018-10-02 | 66.672 | 3,304,461 | -441,391 | 0.38% | 220,316,058 |
| 2018-10-03 | 2018-09-28 | 70.006 | 3,745,852 | +396,507 | 0.43% | 262,231,848 |
| 2018-10-02 | 2018-09-27 | 70.673 | 3,349,345 | -130,244 | 0.38% | 236,707,093 |
| 2018-09-28 | 2018-09-26 | 69.265 | 3,479,589 | +144,069 | 0.40% | 241,014,168 |
| 2018-09-27 | 2018-09-24 | 68.154 | 3,335,520 | -797,232 | 0.38% | 227,328,763 |
| 2018-09-26 | 2018-09-21 | 71.265 | 4,132,752 | -77,799 | 0.47% | 294,521,789 |
| 2018-09-24 | 2018-09-20 | 69.561 | 4,210,551 | -861,906 | 0.48% | 292,892,018 |
| 2018-09-21 | 2018-09-19 | 68.450 | 5,072,457 | -210,099 | 0.58% | 347,210,906 |
| 2018-09-20 | 2018-09-18 | 67.117 | 5,282,556 | +719,149 | 0.60% | 354,548,228 |
| 2018-09-19 | 2018-09-17 | 63.857 | 4,563,407 | +76,050 | 0.52% | 291,406,666 |
| 2018-09-18 | 2018-09-14 | 63.709 | 4,487,357 | -849,290 | 0.51% | 285,885,472 |
| 2018-09-17 | 2018-09-13 | 63.191 | 5,336,647 | +407,877 | 0.61% | 337,225,588 |
| 2018-09-14 | 2018-09-12 | 61.857 | 4,928,770 | +51,511 | 0.56% | 304,879,371 |
| 2018-09-13 | 2018-09-11 | 61.857 | 4,877,259 | +423,535 | 0.56% | 301,693,051 |
| 2018-09-12 | 2018-09-10 | 64.376 | 4,453,724 | -1,002,965 | 0.51% | 286,712,144 |
| 2018-09-11 | 2018-09-07 | 69.191 | 5,456,689 | -554,811 | 0.62% | 377,554,013 |
| 2018-09-10 | 2018-09-06 | 69.561 | 6,011,500 | +575,051 | 0.69% | 418,168,636 |
| 2018-09-07 | 2018-09-05 | 69.265 | 5,436,449 | -96,620 | 0.62% | 376,556,320 |
| 2018-09-06 | 2018-09-04 | 71.413 | 5,533,069 | -196,441 | 0.63% | 395,135,575 |
| 2018-09-05 | 2018-09-03 | 71.710 | 5,729,510 | -493,392 | 0.65% | 410,861,882 |
| 2018-09-04 | 2018-08-31 | 70.821 | 6,222,902 | -483,198 | 0.71% | 440,710,975 |
| 2018-09-03 | 2018-08-30 | 72.228 | 6,706,100 | -3,048,667 | 0.76% | 484,370,465 |
| 2018-08-31 | 2018-08-29 | 73.414 | 9,754,767 | -43,197 | 1.11% | 716,132,803 |
| 2018-08-30 | 2018-08-28 | 72.302 | 9,797,964 | -24,972 | 1.12% | 708,416,502 |
| 2018-08-29 | 2018-08-27 | 73.710 | 9,822,936 | +262,552 | 1.12% | 724,048,082 |
| 2018-08-28 | 2018-08-24 | 72.080 | 9,560,384 | -492,708 | 1.09% | 689,114,184 |
| 2018-08-27 | 2018-08-23 | 72.154 | 10,053,092 | +595,975 | 1.15% | 725,373,401 |
| 2018-08-24 | 2018-08-22 | 71.932 | 9,457,117 | +296,974 | 1.08% | 680,269,507 |
| 2018-08-23 | 2018-08-21 | 71.191 | 9,160,143 | +125,540 | 1.04% | 652,121,702 |
| 2018-08-22 | 2018-08-20 | 69.636 | 9,034,603 | +1,122,767 | 1.03% | 629,129,340 |
| 2018-08-21 | 2018-08-17 | 67.117 | 7,911,836 | +330,182 | 0.90% | 531,017,075 |
| 2018-08-20 | 2018-08-16 | 68.524 | 7,581,654 | -127,564 | 0.86% | 519,527,698 |
| 2018-08-17 | 2018-08-15 | 70.154 | 7,709,218 | -15,524 | 0.88% | 540,833,168 |
| 2018-08-16 | 2018-08-14 | 73.562 | 7,724,742 | -66,819 | 0.88% | 568,245,813 |
| 2018-08-15 | 2018-08-13 | 72.302 | 7,791,561 | +61,757 | 0.89% | 563,348,711 |
| 2018-08-14 | 2018-08-10 | 73.265 | 7,729,804 | -30,710 | 0.88% | 566,327,676 |
| 2018-08-13 | 2018-08-09 | 74.451 | 7,760,514 | +1,688 | 0.88% | 577,776,084 |
| 2018-08-10 | 2018-08-08 | 74.154 | 7,758,826 | +34,084 | 0.88% | 575,351,305 |
| 2018-08-09 | 2018-08-07 | 72.228 | 7,724,742 | -855,827 | 0.88% | 557,945,284 |
| 2018-08-08 | 2018-08-06 | 69.636 | 8,580,569 | -1,281,564 | 0.98% | 597,512,443 |
| 2018-08-07 | 2018-08-03 | 69.561 | 9,862,133 | +3,364,424 | 1.12% | 686,024,237 |
| 2018-08-06 | 2018-08-02 | 71.858 | 6,497,709 | +383,394 | 0.74% | 466,911,966 |
| 2018-08-03 | 2018-08-01 | 73.043 | 6,114,315 | +420,476 | 0.70% | 446,609,273 |
| 2018-08-02 | 2018-07-31 | 74.451 | 5,693,839 | -126,551 | 0.65% | 423,910,581 |
| 2018-08-01 | 2018-07-30 | 75.043 | 5,820,390 | -395,122 | 0.66% | 436,781,810 |
| 2018-07-31 | 2018-07-27 | 72.747 | 6,215,512 | -463,686 | 0.71% | 452,159,239 |
| 2018-07-30 | 2018-07-26 | 71.191 | 6,679,198 | +569,595 | 0.76% | 475,500,215 |
| 2018-07-27 | 2018-07-25 | 72.451 | 6,109,603 | +237,579 | 0.70% | 442,644,282 |
| 2018-07-26 | 2018-07-24 | 72.599 | 5,872,024 | +196,746 | 0.67% | 426,301,548 |
| 2018-07-25 | 2018-07-23 | 67.117 | 5,675,278 | +123,177 | 0.65% | 380,906,470 |
| 2018-07-24 | 2018-07-20 | 64.820 | 5,552,101 | -126,214 | 0.63% | 359,888,876 |
| 2018-07-23 | 2018-07-19 | 64.080 | 5,678,315 | +1,347,523 | 0.65% | 363,863,591 |
| 2018-07-20 | 2018-07-18 | 63.265 | 4,330,792 | -35,772 | 0.49% | 273,985,897 |
| 2018-07-19 | 2018-07-17 | 63.931 | 4,366,564 | -3,374 | 0.50% | 279,160,288 |
| 2018-07-18 | 2018-07-16 | 64.450 | 4,369,938 | -17,075 | 0.50% | 281,642,078 |
| 2018-07-17 | 2018-07-13 | 66.598 | 4,387,013 | -23,942 | 0.50% | 292,167,312 |
| 2018-07-16 | 2018-07-12 | 66.376 | 4,410,955 | -985,754 | 0.50% | 292,781,512 |
| 2018-07-13 | 2018-07-11 | 65.561 | 5,396,709 | +972,593 | 0.62% | 353,814,220 |
| 2018-07-12 | 2018-07-10 | 66.302 | 4,424,116 | +139,376 | 0.50% | 293,327,346 |
| 2018-07-11 | 2018-07-09 | 64.302 | 4,284,740 | -18,899 | 0.49% | 275,516,245 |
| 2018-07-10 | 2018-07-06 | 62.450 | 4,303,639 | -235,071 | 0.49% | 268,761,107 |
| 2018-07-09 | 2018-07-05 | 61.264 | 4,538,710 | +220,706 | 0.52% | 278,061,561 |
| 2018-07-06 | 2018-07-04 | 61.709 | 4,318,004 | -660,438 | 0.49% | 266,459,405 |
| 2018-07-05 | 2018-07-03 | 64.005 | 4,978,442 | +823,628 | 0.57% | 318,647,273 |
| 2018-07-04 | 2018-06-29 | 66.672 | 4,154,814 | -4,105 | 0.47% | 277,011,059 |
| 2018-07-03 | 2018-06-28 | 64.450 | 4,158,919 | +189,019 | 0.47% | 268,041,924 |
| 2018-06-29 | 2018-06-27 | 64.894 | 3,969,900 | -52,341 | 0.45% | 257,624,218 |
| 2018-06-28 | 2018-06-26 | 65.191 | 4,022,241 | -16,131 | 0.46% | 262,212,731 |
| 2018-06-27 | 2018-06-25 | 68.228 | 4,038,372 | +490 | 0.46% | 275,530,046 |
| 2018-06-26 | 2018-06-22 | 69.636 | 4,037,882 | +171 | 0.46% | 281,180,041 |
| 2018-06-25 | 2018-06-21 | 69.117 | 4,037,711 | +451,703 | 0.46% | 279,074,328 |
| 2018-06-22 | 2018-06-20 | 67.784 | 3,586,008 | +6,246 | 0.41% | 243,072,239 |
| 2018-06-21 | 2018-06-19 | 70.080 | 3,579,762 | +14,173 | 0.41% | 250,869,753 |
| 2018-06-20 | 2018-06-15 | 73.488 | 3,565,589 | -1,012 | 0.41% | 262,026,952 |
| 2018-06-19 | 2018-06-14 | 73.340 | 3,566,601 | -55,871 | 0.41% | 261,572,892 |
| 2018-06-15 | 2018-06-13 | 72.451 | 3,622,472 | +5,856 | 0.41% | 262,450,198 |
| 2018-06-14 | 2018-06-12 | 74.451 | 3,616,616 | +129,236 | 0.41% | 269,259,772 |
| 2018-06-13 | 2018-06-11 | 72.895 | 3,487,380 | -1,012 | 0.40% | 254,212,782 |
| 2018-06-12 | 2018-06-08 | 71.784 | 3,488,392 | -338 | 0.40% | 250,410,232 |
| 2018-06-11 | 2018-06-07 | 73.636 | 3,488,730 | -1,012 | 0.40% | 256,895,654 |
| 2018-06-08 | 2018-06-06 | 72.747 | 3,489,742 | -1,687 | 0.40% | 253,867,918 |
| 2018-06-07 | 2018-06-05 | 72.080 | 3,491,429 | -422,843 | 0.40% | 251,662,825 |
| 2018-06-06 | 2018-06-04 | 71.413 | 3,914,272 | -75,365 | 0.45% | 279,531,688 |
| 2018-06-05 | 2018-06-01 | 73.814 | 3,989,637 | +380,305 | 0.45% | 294,491,495 |
| 2018-06-04 | 2018-05-31 | 73.508 | 3,609,332 | -778,825 | 0.41% | 265,316,434 |
| 2018-06-01 | 2018-05-30 | 69.611 | 4,388,157 | +573,990 | 0.52% | 305,465,933 |
| 2018-05-31 | 2018-05-29 | 70.834 | 3,814,167 | -47,232 | 0.45% | 270,172,839 |
| 2018-05-30 | 2018-05-28 | 73.126 | 3,861,399 | +95,662 | 0.45% | 282,370,202 |
| 2018-05-29 | 2018-05-25 | 72.286 | 3,765,737 | -77,548 | 0.44% | 272,209,557 |
| 2018-05-28 | 2018-05-24 | 72.439 | 3,843,285 | +38,606 | 0.45% | 278,402,529 |
| 2018-05-25 | 2018-05-23 | 72.744 | 3,804,679 | -605,641 | 0.45% | 276,768,855 |
| 2018-05-24 | 2018-05-21 | 75.648 | 4,410,320 | -66,743 | 0.52% | 333,631,881 |
| 2018-05-23 | 2018-05-18 | 75.190 | 4,477,063 | -355,267 | 0.53% | 336,628,244 |
| 2018-05-21 | 2018-05-17 | 74.502 | 4,832,330 | -576,130 | 0.57% | 360,017,364 |
| 2018-05-18 | 2018-05-16 | 75.648 | 5,408,460 | +781,944 | 0.64% | 409,139,174 |
| 2018-05-17 | 2018-05-15 | 74.349 | 4,626,516 | -98,174 | 0.54% | 343,976,803 |
| 2018-05-16 | 2018-05-14 | 74.578 | 4,724,690 | -14,975 | 0.56% | 352,359,012 |
| 2018-05-15 | 2018-05-11 | 73.050 | 4,739,665 | -98,806 | 0.56% | 346,232,464 |
| 2018-05-14 | 2018-05-10 | 74.349 | 4,838,471 | +184,853 | 0.57% | 359,735,444 |
| 2018-05-11 | 2018-05-09 | 74.655 | 4,653,618 | -25,426 | 0.55% | 347,414,181 |
| 2018-05-10 | 2018-05-08 | 73.967 | 4,679,044 | -81,466 | 0.55% | 346,094,529 |
| 2018-05-09 | 2018-05-07 | 71.675 | 4,760,510 | +2,226 | 0.56% | 341,207,499 |
| 2018-05-08 | 2018-05-04 | 71.216 | 4,758,284 | -10,078 | 0.56% | 338,866,408 |
| 2018-05-07 | 2018-05-03 | 72.209 | 4,768,362 | -902,704 | 0.56% | 344,320,813 |
| 2018-05-04 | 2018-05-02 | 73.814 | 5,671,066 | +913,050 | 0.67% | 418,604,676 |
| 2018-05-03 | 2018-04-30 | 75.495 | 4,758,016 | +47,499 | 0.56% | 359,207,247 |
| 2018-05-02 | 2018-04-27 | 72.515 | 4,710,517 | +423,035 | 0.55% | 341,583,619 |
| 2018-04-30 | 2018-04-26 | 70.146 | 4,287,482 | +19,571 | 0.50% | 300,751,110 |
| 2018-04-27 | 2018-04-25 | 70.376 | 4,267,911 | -241,067 | 0.50% | 300,356,636 |
| 2018-04-26 | 2018-04-24 | 72.592 | 4,508,978 | +195,329 | 0.53% | 327,313,539 |
| 2018-04-25 | 2018-04-23 | 69.000 | 4,313,649 | +6,536 | 0.51% | 297,642,403 |
| 2018-04-24 | 2018-04-20 | 68.465 | 4,307,113 | +100,443 | 0.51% | 294,887,608 |
| 2018-04-23 | 2018-04-19 | 70.834 | 4,206,670 | -6,544 | 0.49% | 297,975,410 |
| 2018-04-20 | 2018-04-18 | 69.688 | 4,213,214 | +10,402 | 0.50% | 293,609,839 |
| 2018-04-19 | 2018-04-17 | 68.160 | 4,202,812 | -369,313 | 0.49% | 286,462,030 |
| 2018-04-18 | 2018-04-16 | 67.319 | 4,572,125 | +532,964 | 0.54% | 307,791,237 |
| 2018-04-17 | 2018-04-13 | 70.910 | 4,039,161 | +87,843 | 0.47% | 286,418,713 |
| 2018-04-16 | 2018-04-12 | 70.987 | 3,951,318 | -17,994 | 0.46% | 280,491,655 |
| 2018-04-13 | 2018-04-11 | 71.980 | 3,969,312 | -1,594,178 | 0.47% | 285,711,938 |
| 2018-04-12 | 2018-04-10 | 73.356 | 5,563,490 | -2,790,854 | 0.65% | 408,113,342 |
| 2018-04-11 | 2018-04-09 | 70.758 | 8,354,344 | -702,699 | 0.98% | 591,133,522 |
| 2018-04-10 | 2018-04-06 | 71.369 | 9,057,043 | -746,609 | 1.07% | 646,391,376 |
| 2018-04-09 | 2018-04-04 | 67.778 | 9,803,652 | +694,916 | 1.15% | 664,467,516 |
| 2018-04-06 | 2018-04-03 | 70.299 | 9,108,736 | +1,207,596 | 1.07% | 640,336,400 |
| 2018-04-04 | 2018-03-29 | 65.332 | 7,901,140 | +403,157 | 0.93% | 516,200,142 |
| 2018-04-03 | 2018-03-28 | 62.582 | 7,497,983 | +437,793 | 0.88% | 469,235,219 |
| 2018-03-29 | 2018-03-27 | 66.096 | 7,060,190 | +782,873 | 0.83% | 466,653,732 |
| 2018-03-28 | 2018-03-26 | 65.103 | 6,277,317 | -261,739 | 0.74% | 408,672,960 |
| 2018-03-27 | 2018-03-23 | 63.575 | 6,539,056 | -262,720 | 0.77% | 415,719,724 |
| 2018-03-26 | 2018-03-22 | 65.103 | 6,801,776 | -37,297 | 0.80% | 442,816,880 |
| 2018-03-23 | 2018-03-21 | 64.950 | 6,839,073 | +5,234 | 0.80% | 444,199,855 |
| 2018-03-22 | 2018-03-20 | 65.867 | 6,833,839 | -109,276 | 0.80% | 450,126,163 |
| 2018-03-21 | 2018-03-19 | 66.326 | 6,943,115 | +294,456 | 0.82% | 460,507,101 |
| 2018-03-20 | 2018-03-16 | 67.854 | 6,648,659 | +433,178 | 0.78% | 451,137,857 |
| 2018-03-16 | 2018-03-14 | 65.867 | 6,215,481 | +431,905 | 0.73% | 409,396,624 |
| 2018-03-15 | 2018-03-13 | 63.498 | 5,783,576 | +139,957 | 0.68% | 367,248,236 |
| 2018-03-14 | 2018-03-12 | 64.568 | 5,643,619 | +1,255,364 | 0.66% | 364,398,553 |
| 2018-03-13 | 2018-03-09 | 62.658 | 4,388,255 | -381,157 | 0.52% | 274,959,011 |
| 2018-03-12 | 2018-03-08 | 62.047 | 4,769,412 | +996,242 | 0.56% | 295,925,995 |
| 2018-03-09 | 2018-03-07 | 60.595 | 3,773,170 | -387,419 | 0.44% | 228,634,523 |
| 2018-03-08 | 2018-03-06 | 61.359 | 4,160,589 | -105,850 | 0.49% | 255,289,298 |
| 2018-03-07 | 2018-03-05 | 60.518 | 4,266,439 | +247,110 | 0.50% | 258,198,057 |
| 2018-03-06 | 2018-03-02 | 62.505 | 4,019,329 | +34,622 | 0.47% | 251,228,617 |
| 2018-03-05 | 2018-03-01 | 63.651 | 3,984,707 | -69,361 | 0.47% | 253,631,764 |
| 2018-03-02 | 2018-02-28 | 64.110 | 4,054,068 | -462,891 | 0.48% | 259,905,361 |
| 2018-03-01 | 2018-02-27 | 64.950 | 4,516,959 | -402,751 | 0.53% | 293,377,850 |
| 2018-02-28 | 2018-02-26 | 67.243 | 4,919,710 | +851,305 | 0.58% | 330,814,413 |
| 2018-02-27 | 2018-02-23 | 64.950 | 4,068,405 | -61,509 | 0.48% | 264,244,133 |
| 2018-02-26 | 2018-02-22 | 63.269 | 4,129,914 | +6,544 | 0.49% | 261,296,500 |
| 2018-02-23 | 2018-02-21 | 64.797 | 4,123,370 | -170,785 | 0.48% | 267,183,975 |
| 2018-02-22 | 2018-02-20 | 65.180 | 4,294,155 | +32,391 | 0.50% | 279,891,040 |
| 2018-02-21 | 2018-02-15 | 64.110 | 4,261,764 | -2,618 | 0.50% | 273,220,703 |
| 2018-02-20 | 2018-02-13 | 60.977 | 4,264,382 | -53,329 | 0.50% | 260,028,674 |
| 2018-02-14 | 2018-02-12 | 60.289 | 4,317,711 | -96,843 | 0.51% | 260,311,180 |
| 2018-02-13 | 2018-02-09 | 58.990 | 4,414,554 | +51,366 | 0.52% | 260,415,231 |
| 2018-02-12 | 2018-02-08 | 61.283 | 4,363,188 | -327 | 0.51% | 267,387,156 |
| 2018-02-09 | 2018-02-07 | 61.359 | 4,363,515 | -429,346 | 0.51% | 267,740,621 |
| 2018-02-08 | 2018-02-06 | 63.040 | 4,792,861 | +404,153 | 0.56% | 302,141,952 |
| 2018-02-07 | 2018-02-05 | 66.631 | 4,388,708 | +12,760 | 0.52% | 292,425,620 |
| 2018-02-06 | 2018-02-02 | 68.312 | 4,375,948 | -11,778 | 0.51% | 298,931,664 |
| 2018-02-05 | 2018-02-01 | 65.714 | 4,387,726 | +155,080 | 0.52% | 288,336,882 |
| 2018-02-02 | 2018-01-31 | 65.867 | 4,232,646 | +5,235 | 0.50% | 278,792,741 |
| 2018-02-01 | 2018-01-30 | 65.027 | 4,227,411 | -3,599 | 0.50% | 274,894,646 |
| 2018-01-31 | 2018-01-29 | 66.555 | 4,231,010 | -8,834 | 0.50% | 281,594,686 |
| 2018-01-30 | 2018-01-26 | 67.013 | 4,239,844 | -2,617 | 0.50% | 284,126,485 |
| 2018-01-29 | 2018-01-25 | 64.492 | 4,242,461 | -3,076 | 0.50% | 273,604,070 |
| 2018-01-26 | 2018-01-24 | 63.116 | 4,245,537 | +5,366 | 0.50% | 267,963,058 |
| 2018-01-25 | 2018-01-23 | 63.116 | 4,240,171 | -123,671 | 0.50% | 267,624,375 |
| 2018-01-24 | 2018-01-22 | 62.964 | 4,363,842 | -10,143 | 0.51% | 274,763,144 |
| 2018-01-23 | 2018-01-19 | 63.957 | 4,373,985 | -59,872 | 0.51% | 279,746,715 |
| 2018-01-22 | 2018-01-18 | 61.588 | 4,433,857 | +654 | 0.52% | 273,073,132 |
| 2018-01-19 | 2018-01-17 | 61.283 | 4,433,203 | -250,615 | 0.52% | 271,677,852 |
| 2018-01-18 | 2018-01-16 | 61.588 | 4,683,818 | +270,572 | 0.55% | 288,467,772 |
| 2018-01-17 | 2018-01-15 | 59.525 | 4,413,246 | -282,677 | 0.52% | 262,698,650 |
| 2018-01-16 | 2018-01-12 | 61.206 | 4,695,923 | +299,690 | 0.55% | 287,419,170 |
| 2018-01-15 | 2018-01-11 | 61.817 | 4,396,233 | -525,384 | 0.52% | 271,763,715 |
| 2018-01-12 | 2018-01-10 | 65.562 | 4,921,617 | +500,790 | 0.58% | 322,669,079 |
| 2018-01-11 | 2018-01-09 | 62.505 | 4,420,827 | +47,113 | 0.52% | 276,324,295 |
| 2018-01-10 | 2018-01-08 | 64.186 | 4,373,714 | -57,582 | 0.51% | 280,731,997 |
| 2018-01-09 | 2018-01-05 | 61.512 | 4,431,296 | +26,912 | 0.52% | 272,576,800 |
| 2018-01-08 | 2018-01-04 | 60.442 | 4,404,384 | +238,483 | 0.52% | 266,209,719 |
| 2018-01-05 | 2018-01-03 | 60.060 | 4,165,901 | +111,381 | 0.49% | 250,203,706 |
| 2018-01-04 | 2018-01-02 | 59.754 | 4,054,520 | +305,579 | 0.48% | 242,274,914 |
| 2018-01-03 | 2017-12-29 | 56.163 | 3,748,941 | +181,260 | 0.44% | 210,551,429 |
| 2018-01-02 | 2017-12-28 | 55.704 | 3,567,681 | -211,823 | 0.42% | 198,735,655 |
| 2017-12-29 | 2017-12-27 | 55.093 | 3,779,504 | +655,327 | 0.44% | 208,224,737 |
| 2017-12-28 | 2017-12-22 | 54.787 | 3,124,177 | +21,594 | 0.37% | 171,165,816 |
| 2017-12-27 | 2017-12-21 | 55.246 | 3,102,583 | -327 | 0.36% | 171,405,184 |
| 2017-12-22 | 2017-12-20 | 53.336 | 3,102,910 | -14,396 | 0.36% | 165,495,751 |
| 2017-12-21 | 2017-12-19 | 54.023 | 3,117,306 | +236,874 | 0.37% | 168,407,371 |
| 2017-12-20 | 2017-12-18 | 53.488 | 2,880,432 | -314,087 | 0.34% | 154,069,940 |
| 2017-12-19 | 2017-12-15 | 53.106 | 3,194,519 | +348,113 | 0.38% | 169,649,478 |
| 2017-12-18 | 2017-12-14 | 54.635 | 2,846,406 | -53,657 | 0.33% | 155,512,440 |
| 2017-12-15 | 2017-12-13 | 55.246 | 2,900,063 | -159,006 | 0.34% | 160,216,772 |
| 2017-12-14 | 2017-12-12 | 55.704 | 3,059,069 | -302,635 | 0.36% | 170,403,711 |
| 2017-12-13 | 2017-12-11 | 57.462 | 3,361,704 | -35,662 | 0.40% | 193,169,946 |
| 2017-12-12 | 2017-12-08 | 55.628 | 3,397,366 | +420,090 | 0.40% | 188,988,755 |
| 2017-12-11 | 2017-12-07 | 53.641 | 2,977,276 | -173,074 | 0.35% | 159,704,979 |
| 2017-12-08 | 2017-12-06 | 54.864 | 3,150,350 | -35,989 | 0.37% | 172,840,494 |
| 2017-12-07 | 2017-12-05 | 58.226 | 3,186,339 | -58,237 | 0.37% | 185,527,887 |
| 2017-12-06 | 2017-12-04 | 57.538 | 3,244,576 | +66,416 | 0.38% | 186,687,472 |
| 2017-12-05 | 2017-12-01 | 56.621 | 3,178,160 | -1,003,768 | 0.37% | 179,951,807 |
| 2017-12-04 | 2017-11-30 | 57.309 | 4,181,928 | -81,466 | 0.49% | 239,662,487 |
| 2017-12-01 | 2017-11-29 | 59.143 | 4,263,394 | +144,611 | 0.50% | 252,149,829 |
| 2017-11-30 | 2017-11-28 | 56.316 | 4,118,783 | +24,211 | 0.48% | 231,952,281 |
| 2017-11-29 | 2017-11-27 | 53.794 | 4,094,572 | +82,775 | 0.48% | 220,263,948 |
| 2017-11-28 | 2017-11-24 | 55.093 | 4,011,797 | -104,696 | 0.47% | 221,022,487 |
| 2017-11-27 | 2017-11-23 | 55.017 | 4,116,493 | +127,925 | 0.48% | 226,475,968 |
| 2017-11-24 | 2017-11-22 | 55.246 | 3,988,568 | -302,635 | 0.47% | 220,352,278 |
| 2017-11-23 | 2017-11-21 | 54.176 | 4,291,203 | +296,419 | 0.50% | 232,481,042 |
| 2017-11-22 | 2017-11-20 | 53.871 | 3,994,784 | +304,925 | 0.47% | 215,201,189 |
| 2017-11-21 | 2017-11-17 | 53.565 | 3,689,859 | -542,364 | 0.43% | 197,646,913 |
| 2017-11-20 | 2017-11-16 | 51.425 | 4,232,223 | +372,299 | 0.50% | 217,643,577 |
| 2017-11-17 | 2017-11-15 | 50.126 | 3,859,924 | -736,205 | 0.45% | 193,483,904 |
| 2017-11-16 | 2017-11-14 | 51.655 | 4,596,129 | +120,400 | 0.54% | 237,411,173 |
| 2017-11-15 | 2017-11-13 | 49.668 | 4,475,729 | +499,266 | 0.53% | 222,299,961 |
| 2017-11-14 | 2017-11-10 | 48.292 | 3,976,463 | -78,914 | 0.47% | 192,033,179 |
| 2017-11-13 | 2017-11-09 | 48.980 | 4,055,377 | +65,500 | 0.48% | 198,633,050 |
| 2017-11-10 | 2017-11-08 | 48.598 | 3,989,877 | +59,546 | 0.47% | 193,900,474 |
| 2017-11-09 | 2017-11-07 | 49.133 | 3,930,331 | -1,350 | 0.46% | 193,108,926 |
| 2017-11-08 | 2017-11-06 | 49.133 | 3,931,681 | -941 | 0.46% | 193,175,255 |
| 2017-11-07 | 2017-11-03 | 49.057 | 3,932,622 | -6,543 | 0.46% | 192,920,989 |
| 2017-11-06 | 2017-11-02 | 49.439 | 3,939,165 | +75,250 | 0.46% | 194,746,966 |
| 2017-11-03 | 2017-11-01 | 49.286 | 3,863,915 | -92,590 | 0.45% | 190,436,209 |
| 2017-11-02 | 2017-10-31 | 50.967 | 3,956,505 | +94,553 | 0.47% | 201,650,731 |
| 2017-11-01 | 2017-10-30 | 50.814 | 3,861,952 | -16,686 | 0.45% | 196,241,459 |
| 2017-10-31 | 2017-10-27 | 50.432 | 3,878,638 | -161,951 | 0.46% | 195,607,468 |
| 2017-10-30 | 2017-10-26 | 51.425 | 4,040,589 | -479,199 | 0.48% | 207,788,730 |
| 2017-10-27 | 2017-10-25 | 52.724 | 4,519,788 | +654 | 0.53% | 238,302,942 |
| 2017-10-26 | 2017-10-24 | 51.425 | 4,519,134 | -1,309 | 0.53% | 232,398,077 |
| 2017-10-25 | 2017-10-23 | 52.801 | 4,520,443 | +1,137,800 | 0.53% | 238,682,893 |
| 2017-10-24 | 2017-10-20 | 52.572 | 3,382,643 | +327 | 0.40% | 177,830,746 |
| 2017-10-23 | 2017-10-19 | 49.821 | 3,382,316 | -1,309 | 0.40% | 168,509,358 |
| 2017-10-20 | 2017-10-18 | 49.439 | 3,383,625 | -6,871 | 0.40% | 167,281,823 |
| 2017-10-19 | 2017-10-17 | 47.834 | 3,390,496 | -14,395 | 0.40% | 162,180,941 |
| 2017-10-18 | 2017-10-16 | 47.987 | 3,404,891 | -59,840 | 0.40% | 163,389,862 |
| 2017-10-17 | 2017-10-13 | 47.452 | 3,464,731 | +98,446 | 0.41% | 164,408,160 |
| 2017-10-16 | 2017-10-12 | 47.223 | 3,366,285 | +1,636 | 0.40% | 158,965,033 |
| 2017-10-13 | 2017-10-11 | 46.764 | 3,364,649 | -105,022 | 0.40% | 157,345,177 |
| 2017-10-12 | 2017-10-10 | 47.834 | 3,469,671 | +13,086 | 0.41% | 165,968,197 |
| 2017-10-11 | 2017-10-09 | 48.522 | 3,456,585 | -2,617 | 0.41% | 167,719,367 |
| 2017-10-10 | 2017-10-06 | 48.598 | 3,459,202 | -54,965 | 0.41% | 168,110,673 |
| 2017-10-09 | 2017-10-04 | 48.751 | 3,514,167 | -9,488 | 0.41% | 171,318,918 |
| 2017-10-06 | 2017-10-03 | 49.286 | 3,523,655 | +5,562 | 0.41% | 173,666,216 |
| 2017-10-04 | 2017-09-29 | 47.605 | 3,518,093 | -619,434 | 0.41% | 167,477,940 |
| 2017-10-03 | 2017-09-28 | 48.140 | 4,137,527 | +847,052 | 0.49% | 199,179,041 |
| 2017-09-29 | 2017-09-27 | 48.445 | 3,290,475 | +513,989 | 0.39% | 159,407,996 |
| 2017-09-28 | 2017-09-26 | 48.522 | 2,776,486 | +211,026 | 0.33% | 134,719,810 |
| 2017-09-27 | 2017-09-25 | 48.445 | 2,565,460 | +1,964 | 0.30% | 124,284,438 |
| 2017-09-26 | 2017-09-22 | 49.515 | 2,563,496 | +312,123 | 0.30% | 126,931,642 |
| 2017-09-25 | 2017-09-21 | 49.439 | 2,251,373 | -113,202 | 0.26% | 111,304,823 |
| 2017-09-22 | 2017-09-20 | 48.827 | 2,364,575 | +189,106 | 0.28% | 115,455,918 |
| 2017-09-20 | 2017-09-18 | 47.223 | 2,175,469 | +1,375 | 0.26% | 102,731,498 |
| 2017-09-19 | 2017-09-15 | 48.445 | 2,174,094 | -235,631 | 0.26% | 105,324,601 |
| 2017-09-18 | 2017-09-14 | 50.890 | 2,409,725 | +211,420 | 0.28% | 122,632,042 |
| 2017-09-15 | 2017-09-13 | 49.439 | 2,198,305 | -21,593 | 0.26% | 108,681,213 |
| 2017-09-14 | 2017-09-12 | 46.841 | 2,219,898 | +30,688 | 0.26% | 103,981,420 |
| 2017-09-13 | 2017-09-11 | 46.000 | 2,189,210 | +345,167 | 0.26% | 100,703,870 |
| 2017-09-12 | 2017-09-08 | 46.306 | 1,844,043 | -23,965 | 0.22% | 85,389,784 |
| 2017-09-11 | 2017-09-07 | 45.160 | 1,868,008 | -578,769 | 0.22% | 84,358,425 |
| 2017-09-08 | 2017-09-06 | 45.312 | 2,446,777 | +673,649 | 0.29% | 110,869,306 |
| 2017-09-07 | 2017-09-05 | 44.548 | 1,773,128 | -93,571 | 0.21% | 78,989,777 |
| 2017-09-06 | 2017-09-04 | 44.472 | 1,866,699 | +119,745 | 0.22% | 83,015,565 |
| 2017-09-05 | 2017-09-01 | 45.007 | 1,746,954 | -327 | 0.21% | 78,624,702 |
| 2017-09-04 | 2017-08-31 | 44.625 | 1,747,281 | -7,700 | 0.21% | 77,971,852 |
| 2017-09-01 | 2017-08-30 | 44.930 | 1,754,981 | -841 | 0.21% | 78,851,869 |
| 2017-08-31 | 2017-08-29 | 44.472 | 1,755,822 | -99,447 | 0.21% | 78,084,659 |
| 2017-08-30 | 2017-08-28 | 44.778 | 1,855,269 | +109,916 | 0.22% | 83,074,312 |
| 2017-08-29 | 2017-08-25 | 44.395 | 1,745,353 | -771 | 0.21% | 77,485,717 |
| 2017-08-28 | 2017-08-24 | 43.631 | 1,746,124 | +185,086 | 0.21% | 76,185,696 |
| 2017-08-25 | 2017-08-22 | 43.173 | 1,561,038 | -371,668 | 0.18% | 67,394,456 |
| 2017-08-24 | 2017-08-21 | 42.944 | 1,932,706 | +368,397 | 0.23% | 82,997,375 |
| 2017-08-22 | 2017-08-18 | 42.179 | 1,564,309 | -9,816 | 0.18% | 65,981,756 |
| 2017-08-21 | 2017-08-17 | 42.944 | 1,574,125 | +10,470 | 0.19% | 67,598,612 |
| 2017-08-18 | 2017-08-16 | 42.791 | 1,563,655 | -24,538 | 0.18% | 66,910,028 |
| 2017-08-17 | 2017-08-15 | 42.638 | 1,588,193 | +25,519 | 0.19% | 67,717,314 |
| 2017-08-16 | 2017-08-14 | 43.937 | 1,562,674 | -4,163 | 0.18% | 68,659,159 |
| 2017-08-15 | 2017-08-11 | 43.096 | 1,566,837 | -8,269 | 0.18% | 67,525,090 |
| 2017-08-14 | 2017-08-10 | 44.243 | 1,575,106 | -185,507 | 0.19% | 69,686,812 |
| 2017-08-11 | 2017-08-09 | 44.013 | 1,760,613 | -109,877 | 0.21% | 77,490,531 |
| 2017-08-10 | 2017-08-08 | 43.937 | 1,870,490 | -53,710 | 0.22% | 82,183,661 |
| 2017-08-09 | 2017-08-07 | 44.243 | 1,924,200 | +276,219 | 0.23% | 85,131,644 |
| 2017-08-08 | 2017-08-04 | 43.020 | 1,647,981 | -1,600,532 | 0.19% | 70,896,181 |
| 2017-08-07 | 2017-08-03 | 43.478 | 3,248,513 | -255,801 | 0.38% | 141,240,460 |
| 2017-08-04 | 2017-08-02 | 44.472 | 3,504,314 | -222,283 | 0.41% | 155,843,340 |
| 2017-08-03 | 2017-08-01 | 44.930 | 3,726,597 | +389,663 | 0.44% | 167,437,220 |
| 2017-08-02 | 2017-07-31 | 44.166 | 3,336,934 | +1,443,161 | 0.39% | 147,379,712 |
| 2017-08-01 | 2017-07-28 | 43.937 | 1,893,773 | -1,449,099 | 0.22% | 83,206,645 |
| 2017-07-31 | 2017-07-27 | 44.395 | 3,342,872 | +43,804 | 0.39% | 148,408,279 |
| 2017-07-28 | 2017-07-26 | 43.173 | 3,299,068 | +1,636,934 | 0.39% | 142,430,160 |
| 2017-07-27 | 2017-07-25 | 43.402 | 1,662,134 | -4,908 | 0.20% | 72,140,080 |
| 2017-07-26 | 2017-07-24 | 43.708 | 1,667,042 | +6,544 | 0.20% | 72,862,626 |
| 2017-07-25 | 2017-07-21 | 44.625 | 1,660,498 | -14,396 | 0.20% | 74,099,188 |
| 2017-07-24 | 2017-07-20 | 44.472 | 1,674,894 | -327 | 0.20% | 74,485,641 |
| 2017-07-21 | 2017-07-19 | 44.854 | 1,675,221 | -15,704 | 0.20% | 75,140,219 |
| 2017-07-20 | 2017-07-18 | 43.249 | 1,690,925 | +35,007 | 0.20% | 73,131,255 |
| 2017-07-19 | 2017-07-17 | 42.332 | 1,655,918 | -495,537 | 0.19% | 70,098,841 |
| 2017-07-18 | 2017-07-14 | 42.944 | 2,151,455 | +302,505 | 0.25% | 92,391,247 |
| 2017-07-17 | 2017-07-13 | 42.638 | 1,848,950 | +212,335 | 0.22% | 78,835,461 |
| 2017-07-14 | 2017-07-12 | 41.645 | 1,636,615 | -670,705 | 0.19% | 68,156,186 |
| 2017-07-13 | 2017-07-11 | 42.103 | 2,307,320 | +682,484 | 0.27% | 97,145,274 |
| 2017-07-12 | 2017-07-10 | 42.179 | 1,624,836 | -129,640 | 0.19% | 68,534,754 |
| 2017-07-11 | 2017-07-07 | 42.409 | 1,754,476 | -90,562 | 0.21% | 74,405,093 |
| 2017-07-10 | 2017-07-06 | 41.874 | 1,845,038 | -37,953 | 0.22% | 77,258,829 |
| 2017-07-07 | 2017-07-05 | 41.950 | 1,882,991 | -111,238 | 0.22% | 78,991,950 |
| 2017-07-06 | 2017-07-04 | 41.950 | 1,994,229 | -4,144,958 | 0.23% | 83,658,413 |
| 2017-07-05 | 2017-07-03 | 42.027 | 6,139,187 | +4,150,271 | 0.72% | 258,009,561 |
| 2017-07-04 | 2017-06-30 | 41.492 | 1,988,916 | -279,079 | 0.23% | 82,523,667 |
| 2017-07-03 | 2017-06-29 | 41.263 | 2,267,995 | -360,872 | 0.27% | 93,583,245 |
| 2017-06-30 | 2017-06-28 | 40.040 | 2,628,867 | +771,147 | 0.31% | 105,259,705 |
| 2017-06-29 | 2017-06-27 | 39.964 | 1,857,720 | +6,217 | 0.22% | 74,241,065 |
| 2017-06-28 | 2017-06-26 | 39.734 | 1,851,503 | -328 | 0.22% | 73,568,180 |
| 2017-06-27 | 2017-06-23 | 38.741 | 1,851,831 | -327 | 0.22% | 71,741,682 |
| 2017-06-26 | 2017-06-22 | 38.588 | 1,852,158 | -1,308 | 0.22% | 71,471,296 |
| 2017-06-23 | 2017-06-21 | 38.359 | 1,853,466 | -38,607 | 0.22% | 71,096,888 |
| 2017-06-22 | 2017-06-20 | 38.817 | 1,892,073 | -654 | 0.22% | 73,445,273 |
| 2017-06-21 | 2017-06-19 | 39.276 | 1,892,727 | -2,290 | 0.22% | 74,338,423 |
| 2017-06-20 | 2017-06-16 | 39.123 | 1,895,017 | -28,927 | 0.22% | 74,138,760 |
| 2017-06-19 | 2017-06-15 | 39.734 | 1,923,944 | +8,642 | 0.23% | 76,446,572 |
| 2017-06-16 | 2017-06-14 | 40.193 | 1,915,302 | +90,424 | 0.23% | 76,981,302 |
| 2017-06-15 | 2017-06-13 | 40.575 | 1,824,878 | -100,769 | 0.21% | 74,044,125 |
| 2017-06-14 | 2017-06-12 | 40.193 | 1,925,647 | -1,761 | 0.23% | 77,397,097 |
| 2017-06-13 | 2017-06-09 | 40.346 | 1,927,408 | -111,566 | 0.23% | 77,762,431 |
| 2017-06-12 | 2017-06-08 | 41.110 | 2,038,974 | +31,082 | 0.24% | 83,821,651 |
| 2017-06-09 | 2017-06-07 | 40.957 | 2,007,892 | +24,989 | 0.24% | 82,237,024 |
| 2017-06-08 | 2017-06-06 | 39.276 | 1,982,903 | -41,224 | 0.23% | 77,880,160 |
| 2017-06-07 | 2017-06-05 | 38.817 | 2,024,127 | -154,098 | 0.24% | 78,571,260 |
| 2017-06-06 | 2017-06-02 | 40.391 | 2,178,225 | -434,486 | 0.26% | 87,979,981 |
| 2017-06-05 | 2017-06-01 | 40.625 | 2,612,711 | +277,126 | 0.31% | 106,141,519 |
| 2017-06-02 | 2017-05-31 | 40.391 | 2,335,585 | -329,151 | 0.28% | 94,335,858 |
| 2017-06-01 | 2017-05-29 | 40.000 | 2,664,736 | -1,038,079 | 0.32% | 106,589,576 |
| 2017-05-31 | 2017-05-26 | 40.156 | 3,702,815 | +1,115,909 | 0.45% | 148,691,354 |
| 2017-05-29 | 2017-05-25 | 40.156 | 2,586,906 | -157,107 | 0.31% | 103,880,576 |
| 2017-05-26 | 2017-05-24 | 39.766 | 2,744,013 | +38,400 | 0.33% | 109,117,531 |
| 2017-05-25 | 2017-05-23 | 40.625 | 2,705,613 | -625,599 | 0.33% | 109,915,668 |
| 2017-05-24 | 2017-05-22 | 40.469 | 3,331,212 | -68,813 | 0.40% | 134,810,157 |
| 2017-05-23 | 2017-05-19 | 40.078 | 3,400,025 | +71,463 | 0.41% | 136,266,800 |
| 2017-05-22 | 2017-05-18 | 40.313 | 3,328,562 | -579,839 | 0.40% | 134,182,826 |
| 2017-05-19 | 2017-05-17 | 40.156 | 3,908,401 | +644,056 | 0.47% | 156,946,927 |
| 2017-05-18 | 2017-05-16 | 40.156 | 3,264,345 | -3,036,631 | 0.39% | 131,084,021 |
| 2017-05-17 | 2017-05-15 | 40.313 | 6,300,976 | +3,900,950 | 0.76% | 254,008,418 |
| 2017-05-16 | 2017-05-12 | 38.906 | 2,400,026 | -480,474 | 0.29% | 93,376,130 |
| 2017-05-15 | 2017-05-11 | 38.984 | 2,880,500 | -1,651,198 | 0.35% | 112,294,635 |
| 2017-05-12 | 2017-05-10 | 39.375 | 4,531,698 | +154,158 | 0.54% | 178,435,836 |
| 2017-05-11 | 2017-05-09 | 40.156 | 4,377,540 | +49,523 | 0.53% | 175,785,814 |
| 2017-05-10 | 2017-05-08 | 39.531 | 4,328,017 | -88,327 | 0.52% | 171,092,140 |
| 2017-05-09 | 2017-05-05 | 39.766 | 4,416,344 | +717,153 | 0.53% | 175,618,903 |
| 2017-05-08 | 2017-05-04 | 40.547 | 3,699,191 | -298,266 | 0.44% | 149,990,826 |
| 2017-05-05 | 2017-05-02 | 42.344 | 3,997,457 | +1,920 | 0.48% | 169,267,535 |
| 2017-05-04 | 2017-04-28 | 42.578 | 3,995,537 | +36,480 | 0.48% | 170,122,690 |
| 2017-05-02 | 2017-04-27 | 41.641 | 3,959,057 | -357,627 | 0.48% | 164,857,818 |
| 2017-04-28 | 2017-04-26 | 43.281 | 4,316,684 | +314,631 | 0.52% | 186,831,717 |
| 2017-04-27 | 2017-04-25 | 42.813 | 4,002,053 | -71,571 | 0.48% | 171,338,112 |
| 2017-04-26 | 2017-04-24 | 42.969 | 4,073,624 | -221,165 | 0.49% | 175,038,754 |
| 2017-04-25 | 2017-04-21 | 42.969 | 4,294,789 | -13,715 | 0.52% | 184,541,950 |
| 2017-04-24 | 2017-04-20 | 42.813 | 4,308,504 | -1,383,486 | 0.52% | 184,458,062 |
| 2017-04-21 | 2017-04-19 | 42.891 | 5,691,990 | +144,960 | 0.68% | 244,133,319 |
| 2017-04-20 | 2017-04-18 | 43.125 | 5,547,030 | -127,372 | 0.67% | 239,215,973 |
| 2017-04-19 | 2017-04-13 | 44.375 | 5,674,402 | -155,828 | 0.68% | 251,801,909 |
| 2017-04-18 | 2017-04-12 | 43.750 | 5,830,230 | +4,800 | 0.70% | 255,072,887 |
| 2017-04-13 | 2017-04-11 | 43.359 | 5,825,430 | +50,932 | 0.70% | 252,587,325 |
| 2017-04-12 | 2017-04-10 | 43.594 | 5,774,498 | -10,560 | 0.69% | 251,732,343 |
| 2017-04-11 | 2017-04-07 | 43.438 | 5,785,058 | -102,079 | 0.70% | 251,288,777 |
| 2017-04-10 | 2017-04-06 | 43.594 | 5,887,137 | -70,080 | 0.71% | 256,642,705 |
| 2017-04-07 | 2017-04-05 | 43.906 | 5,957,217 | -462,380 | 0.72% | 261,559,392 |
| 2017-04-06 | 2017-04-03 | 42.578 | 6,419,597 | -763,828 | 0.77% | 273,334,751 |
| 2017-04-05 | 2017-03-31 | 41.250 | 7,183,425 | -1,017,894 | 0.86% | 296,316,658 |
| 2017-04-03 | 2017-03-30 | 41.797 | 8,201,319 | +55,143 | 0.99% | 342,789,941 |
| 2017-03-31 | 2017-03-29 | 42.656 | 8,146,176 | -182,080 | 0.98% | 347,485,762 |
| 2017-03-30 | 2017-03-28 | 41.953 | 8,328,256 | -97,043 | 1.00% | 349,396,810 |
| 2017-03-29 | 2017-03-27 | 41.953 | 8,425,299 | -125,036 | 1.01% | 353,468,072 |
| 2017-03-28 | 2017-03-24 | 43.281 | 8,550,335 | +594,366 | 1.03% | 370,069,658 |
| 2017-03-27 | 2017-03-23 | 44.219 | 7,955,969 | +63,680 | 0.96% | 351,803,452 |
| 2017-03-24 | 2017-03-22 | 43.047 | 7,892,289 | -306,831 | 0.95% | 339,738,811 |
| 2017-03-23 | 2017-03-21 | 43.516 | 8,199,120 | -131,200 | 0.99% | 356,790,285 |
| 2017-03-22 | 2017-03-20 | 43.828 | 8,330,320 | -624,368 | 1.00% | 365,102,771 |
| 2017-03-21 | 2017-03-17 | 44.063 | 8,954,688 | +390,236 | 1.08% | 394,566,442 |
| 2017-03-20 | 2017-03-16 | 44.141 | 8,564,452 | -1,295,806 | 1.03% | 378,040,745 |
| 2017-03-17 | 2017-03-15 | 43.672 | 9,860,258 | +930,235 | 1.19% | 430,616,503 |
| 2017-03-16 | 2017-03-14 | 42.969 | 8,930,023 | +222,080 | 1.07% | 383,712,414 |
| 2017-03-15 | 2017-03-13 | 41.719 | 8,707,943 | +398,694 | 1.05% | 363,284,959 |
| 2017-03-14 | 2017-03-10 | 40.625 | 8,309,249 | +12,800 | 1.00% | 337,563,670 |
| 2017-03-13 | 2017-03-09 | 40.313 | 8,296,449 | -1,539,190 | 1.00% | 334,451,026 |
| 2017-03-10 | 2017-03-08 | 41.797 | 9,835,639 | +38,080 | 1.18% | 411,099,497 |
| 2017-03-09 | 2017-03-07 | 41.406 | 9,797,559 | -11,520 | 1.18% | 405,680,694 |
| 2017-03-08 | 2017-03-06 | 41.250 | 9,809,079 | +16,960 | 1.18% | 404,625,024 |
| 2017-03-07 | 2017-03-03 | 40.781 | 9,792,119 | -86,720 | 1.18% | 399,335,361 |
| 2017-03-06 | 2017-03-02 | 41.641 | 9,878,839 | -151,999 | 1.19% | 411,361,554 |
| 2017-03-03 | 2017-03-01 | 42.188 | 10,030,838 | -12,160 | 1.21% | 423,176,517 |
| 2017-03-02 | 2017-02-28 | 42.266 | 10,042,998 | -460,480 | 1.21% | 424,474,128 |
| 2017-03-01 | 2017-02-27 | 41.719 | 10,503,478 | -273,446 | 1.26% | 438,192,531 |
| 2017-02-28 | 2017-02-24 | 41.875 | 10,776,924 | -119,040 | 1.30% | 451,284,267 |
| 2017-02-27 | 2017-02-23 | 43.047 | 10,895,964 | -409,838 | 1.31% | 469,037,797 |
| 2017-02-24 | 2017-02-22 | 43.203 | 11,305,802 | +1,403,032 | 1.36% | 488,446,599 |
| 2017-02-23 | 2017-02-21 | 41.953 | 9,902,770 | +45,837 | 1.19% | 415,452,676 |
| 2017-02-22 | 2017-02-20 | 41.875 | 9,856,933 | -56,873 | 1.19% | 412,759,595 |
| 2017-02-21 | 2017-02-17 | 41.328 | 9,913,806 | -25,280 | 1.19% | 409,719,535 |
| 2017-02-20 | 2017-02-16 | 41.172 | 9,939,086 | -86,080 | 1.19% | 409,211,327 |
| 2017-02-17 | 2017-02-15 | 42.109 | 10,025,166 | -20,800 | 1.21% | 422,154,012 |
| 2017-02-16 | 2017-02-14 | 42.266 | 10,045,966 | +115,919 | 1.21% | 424,599,572 |
| 2017-02-15 | 2017-02-13 | 42.109 | 9,930,047 | -622,320 | 1.19% | 418,148,605 |
| 2017-02-14 | 2017-02-10 | 41.797 | 10,552,367 | -51,100 | 1.27% | 441,056,526 |
| 2017-02-13 | 2017-02-09 | 42.109 | 10,603,467 | +2,015,641 | 1.27% | 446,505,937 |
| 2017-02-10 | 2017-02-08 | 40.313 | 8,587,826 | +513,678 | 1.03% | 346,197,176 |
| 2017-02-09 | 2017-02-07 | 39.297 | 8,074,148 | +609,759 | 0.97% | 317,289,189 |
| 2017-02-08 | 2017-02-06 | 39.297 | 7,464,389 | +44,160 | 0.90% | 293,327,535 |
| 2017-02-07 | 2017-02-03 | 40.000 | 7,420,229 | +90,226 | 0.89% | 296,809,538 |
| 2017-02-06 | 2017-02-02 | 39.688 | 7,330,003 | -18,546 | 0.88% | 290,909,864 |
| 2017-02-03 | 2017-02-01 | 40.156 | 7,348,549 | +83,840 | 0.88% | 295,090,546 |
| 2017-02-02 | 2017-01-27 | 39.297 | 7,264,709 | -497,599 | 0.87% | 285,480,725 |
| 2017-02-01 | 2017-01-25 | 39.922 | 7,762,308 | +994,751 | 0.93% | 309,886,284 |
| 2017-01-26 | 2017-01-24 | 40.547 | 6,767,557 | +2,577,597 | 0.81% | 274,403,637 |
| 2017-01-25 | 2017-01-23 | 38.906 | 4,189,960 | +1,181,438 | 0.50% | 163,015,839 |
| 2017-01-24 | 2017-01-20 | 37.891 | 3,008,522 | -365,722 | 0.36% | 113,994,924 |
| 2017-01-23 | 2017-01-19 | 37.500 | 3,374,244 | +1,258,315 | 0.41% | 126,534,311 |
| 2017-01-20 | 2017-01-18 | 36.797 | 2,115,929 | +2,880 | 0.25% | 77,859,674 |
| 2017-01-19 | 2017-01-17 | 35.938 | 2,113,049 | -61,760 | 0.25% | 75,937,795 |
| 2017-01-18 | 2017-01-16 | 35.625 | 2,174,809 | +2,679 | 0.26% | 77,477,669 |
| 2017-01-17 | 2017-01-13 | 35.781 | 2,172,130 | -144,059 | 0.26% | 77,721,625 |
| 2017-01-16 | 2017-01-12 | 35.469 | 2,316,189 | +186,240 | 0.28% | 82,152,433 |
| 2017-01-13 | 2017-01-11 | 35.234 | 2,129,949 | +57,868 | 0.26% | 75,047,517 |
| 2017-01-12 | 2017-01-10 | 34.609 | 2,072,081 | -23,948 | 0.25% | 71,713,520 |
| 2017-01-11 | 2017-01-09 | 34.063 | 2,096,029 | -44,160 | 0.25% | 71,396,079 |
| 2017-01-10 | 2017-01-06 | 33.984 | 2,140,189 | -24,796 | 0.26% | 72,733,078 |
| 2017-01-09 | 2017-01-05 | 33.828 | 2,164,985 | -122,788 | 0.26% | 73,237,476 |
| 2017-01-06 | 2017-01-04 | 32.734 | 2,287,773 | +14,701 | 0.28% | 74,888,915 |
| 2017-01-05 | 2017-01-03 | 33.516 | 2,273,072 | +4,800 | 0.27% | 76,183,526 |
| 2017-01-04 | 2016-12-30 | 32.969 | 2,268,272 | +8,183 | 0.27% | 74,782,188 |
| 2017-01-03 | 2016-12-29 | 32.500 | 2,260,089 | -251,087 | 0.27% | 73,452,986 |
| 2016-12-30 | 2016-12-28 | 32.500 | 2,511,176 | +153,487 | 0.30% | 81,613,324 |
| 2016-12-29 | 2016-12-23 | 33.125 | 2,357,689 | -251,640 | 0.28% | 78,098,548 |
| 2016-12-28 | 2016-12-22 | 33.203 | 2,609,329 | +17,155 | 0.31% | 86,637,987 |
| 2016-12-23 | 2016-12-21 | 33.359 | 2,592,174 | +10,685 | 0.31% | 86,473,415 |
| 2016-12-22 | 2016-12-20 | 33.203 | 2,581,489 | +59,930 | 0.31% | 85,713,611 |
| 2016-12-21 | 2016-12-19 | 33.828 | 2,521,559 | -300,800 | 0.30% | 85,299,722 |
| 2016-12-20 | 2016-12-16 | 34.688 | 2,822,359 | -1,652,671 | 0.34% | 97,900,702 |
| 2016-12-19 | 2016-12-15 | 33.984 | 4,475,030 | -759,359 | 0.54% | 152,081,291 |
| 2016-12-16 | 2016-12-14 | 35.313 | 5,234,389 | -766,080 | 0.63% | 184,839,597 |
| 2016-12-15 | 2016-12-13 | 35.547 | 6,000,469 | -1,258,238 | 0.72% | 213,298,193 |
| 2016-12-14 | 2016-12-12 | 35.234 | 7,258,707 | -192,320 | 0.87% | 255,756,330 |
| 2016-12-13 | 2016-12-09 | 35.781 | 7,451,027 | +161,880 | 0.90% | 266,607,399 |
| 2016-12-12 | 2016-12-08 | 35.859 | 7,289,147 | +11,336 | 0.88% | 261,384,588 |
| 2016-12-09 | 2016-12-07 | 35.000 | 7,277,811 | -146,880 | 0.88% | 254,723,709 |
| 2016-12-08 | 2016-12-06 | 34.922 | 7,424,691 | -7,040 | 0.89% | 259,284,461 |
| 2016-12-07 | 2016-12-05 | 35.078 | 7,431,731 | +47,680 | 0.89% | 260,691,521 |
| 2016-12-06 | 2016-12-02 | 35.313 | 7,384,051 | -116,128 | 0.89% | 260,749,633 |
| 2016-12-05 | 2016-12-01 | 35.156 | 7,500,179 | +237,312 | 0.90% | 263,678,504 |
| 2016-12-02 | 2016-11-30 | 35.078 | 7,262,867 | +45,120 | 0.87% | 254,768,081 |
| 2016-12-01 | 2016-11-29 | 35.625 | 7,217,747 | -43,200 | 0.87% | 257,132,564 |
| 2016-11-30 | 2016-11-28 | 35.859 | 7,260,947 | +291,200 | 0.87% | 260,373,353 |
| 2016-11-29 | 2016-11-25 | 36.016 | 6,969,747 | +99,458 | 0.84% | 251,020,114 |
| 2016-11-28 | 2016-11-24 | 34.766 | 6,870,289 | -912,577 | 0.83% | 238,850,195 |
| 2016-11-25 | 2016-11-23 | 34.297 | 7,782,866 | -537,009 | 0.94% | 266,928,322 |
| 2016-11-24 | 2016-11-22 | 34.297 | 8,319,875 | -48,301 | 1.00% | 285,346,076 |
| 2016-11-23 | 2016-11-21 | 34.531 | 8,368,176 | +6,080 | 1.01% | 288,963,945 |
| 2016-11-22 | 2016-11-18 | 34.688 | 8,362,096 | +165,440 | 1.01% | 290,060,574 |
| 2016-11-21 | 2016-11-17 | 34.453 | 8,196,656 | -31,360 | 0.99% | 282,400,773 |
| 2016-11-18 | 2016-11-16 | 34.453 | 8,228,016 | +127,070 | 0.99% | 283,481,225 |
| 2016-11-17 | 2016-11-15 | 35.625 | 8,100,946 | -11,200 | 0.97% | 288,596,569 |
| 2016-11-16 | 2016-11-14 | 35.938 | 8,112,146 | -46,400 | 0.98% | 291,530,618 |
| 2016-11-15 | 2016-11-11 | 36.406 | 8,158,546 | -1,029,054 | 0.98% | 297,022,443 |
| 2016-11-14 | 2016-11-10 | 35.859 | 9,187,600 | -2,608,317 | 1.10% | 329,462,013 |
| 2016-11-11 | 2016-11-09 | 34.609 | 11,795,917 | -333,662 | 1.42% | 408,249,835 |
| 2016-11-10 | 2016-11-08 | 35.781 | 12,129,579 | +195,090 | 1.46% | 434,012,051 |
| 2016-11-09 | 2016-11-07 | 35.625 | 11,934,489 | +106,252 | 1.43% | 425,166,712 |
| 2016-11-08 | 2016-11-04 | 34.688 | 11,828,237 | -427,532 | 1.42% | 410,292,493 |
| 2016-11-07 | 2016-11-03 | 33.906 | 12,255,769 | +54,161 | 1.47% | 415,547,697 |
| 2016-11-04 | 2016-11-02 | 33.984 | 12,201,608 | -656,566 | 1.47% | 414,664,550 |
| 2016-11-03 | 2016-11-01 | 34.375 | 12,858,174 | +47,273 | 1.55% | 442,000,294 |
| 2016-11-02 | 2016-10-31 | 33.594 | 12,810,901 | -427,579 | 1.54% | 430,366,753 |
| 2016-11-01 | 2016-10-28 | 33.516 | 13,238,480 | -694,225 | 1.59% | 443,696,496 |
| 2016-10-31 | 2016-10-27 | 34.219 | 13,932,705 | -71,821 | 1.68% | 476,760,356 |
| 2016-10-28 | 2016-10-26 | 34.453 | 14,004,526 | -176,444 | 1.68% | 482,500,299 |
| 2016-10-27 | 2016-10-25 | 34.688 | 14,180,970 | +636,021 | 1.70% | 491,903,023 |
| 2016-10-26 | 2016-10-24 | 34.219 | 13,544,949 | -25,056 | 1.63% | 463,491,814 |
| 2016-10-25 | 2016-10-20 | 32.813 | 13,570,005 | -23,232 | 1.63% | 445,266,356 |
| 2016-10-24 | 2016-10-19 | 32.500 | 13,593,237 | -855,039 | 1.63% | 441,780,765 |
| 2016-10-20 | 2016-10-18 | 32.969 | 14,448,276 | +384,234 | 1.74% | 476,342,206 |
| 2016-10-19 | 2016-10-17 | 32.031 | 14,064,042 | +520,640 | 1.69% | 450,489,419 |
| 2016-10-18 | 2016-10-14 | 32.031 | 13,543,402 | -760,554 | 1.63% | 433,812,648 |
| 2016-10-17 | 2016-10-13 | 31.953 | 14,303,956 | +2,077,352 | 1.72% | 457,056,676 |
| 2016-10-14 | 2016-10-12 | 32.188 | 12,226,604 | -1,041,991 | 1.47% | 393,544,317 |
| 2016-10-13 | 2016-10-11 | 33.828 | 13,268,595 | -48,815 | 1.60% | 448,852,262 |
| 2016-10-12 | 2016-10-07 | 34.688 | 13,317,410 | -1,073,279 | 1.60% | 461,948,247 |
| 2016-10-11 | 2016-10-06 | 35.938 | 14,390,689 | +258,386 | 1.73% | 517,166,044 |
| 2016-10-07 | 2016-10-05 | 34.922 | 14,132,303 | +570,207 | 1.70% | 493,527,147 |
| 2016-10-06 | 2016-10-04 | 34.609 | 13,562,096 | +373,440 | 1.63% | 469,376,264 |
| 2016-10-05 | 2016-10-03 | 33.594 | 13,188,656 | +993,732 | 1.59% | 443,056,976 |
| 2016-10-04 | 2016-09-30 | 33.203 | 12,194,924 | +159,546 | 1.47% | 404,910,101 |
| 2016-10-03 | 2016-09-29 | 33.438 | 12,035,378 | +21,440 | 1.45% | 402,433,464 |
| 2016-09-30 | 2016-09-28 | 33.203 | 12,013,938 | +55,494 | 1.44% | 398,900,793 |
| 2016-09-29 | 2016-09-27 | 33.594 | 11,958,444 | -156,753 | 1.44% | 401,729,489 |
| 2016-09-28 | 2016-09-26 | 33.438 | 12,115,197 | -651,199 | 1.46% | 405,102,415 |
| 2016-09-27 | 2016-09-23 | 33.672 | 12,766,396 | +26,945 | 1.53% | 429,869,038 |
| 2016-09-26 | 2016-09-22 | 33.750 | 12,739,451 | -1,655,678 | 1.53% | 429,957,019 |
| 2016-09-23 | 2016-09-21 | 33.516 | 14,395,129 | +354,879 | 1.73% | 482,462,360 |
| 2016-09-22 | 2016-09-20 | 33.906 | 14,040,250 | +746,559 | 1.69% | 476,052,833 |
| 2016-09-21 | 2016-09-19 | 34.141 | 13,293,691 | +215,680 | 1.60% | 453,855,497 |
| 2016-09-20 | 2016-09-15 | 33.750 | 13,078,011 | -11,520 | 1.57% | 441,383,433 |
| 2016-09-19 | 2016-09-14 | 32.969 | 13,089,531 | +1,485,118 | 1.57% | 431,546,024 |
| 2016-09-15 | 2016-09-13 | 34.063 | 11,604,413 | +115 | 1.40% | 395,275,821 |
| 2016-09-14 | 2016-09-12 | 33.750 | 11,604,298 | +156,805 | 1.40% | 391,645,556 |
| 2016-09-13 | 2016-09-09 | 34.766 | 11,447,493 | -1,659,198 | 1.38% | 397,979,755 |
| 2016-09-12 | 2016-09-08 | 35.703 | 13,106,691 | +23,680 | 1.58% | 467,950,423 |
| 2016-09-09 | 2016-09-07 | 35.859 | 13,083,011 | +108,345 | 1.57% | 469,149,195 |
| 2016-09-08 | 2016-09-06 | 35.859 | 12,974,666 | +245,760 | 1.56% | 465,264,006 |
| 2016-09-07 | 2016-09-05 | 34.922 | 12,728,906 | -239,412 | 1.53% | 444,517,830 |
| 2016-09-06 | 2016-09-02 | 33.984 | 12,968,318 | -73,600 | 1.56% | 440,720,743 |
| 2016-09-05 | 2016-09-01 | 34.063 | 13,041,918 | -31,719 | 1.57% | 444,240,897 |
| 2016-09-02 | 2016-08-31 | 34.063 | 13,073,637 | +359 | 1.57% | 445,321,327 |
| 2016-09-01 | 2016-08-30 | 34.531 | 13,073,278 | -5,713 | 1.57% | 451,437,206 |
| 2016-08-31 | 2016-08-29 | 34.609 | 13,078,991 | +365,872 | 1.57% | 452,656,280 |
| 2016-08-30 | 2016-08-26 | 35.000 | 12,713,119 | -1,312,638 | 1.53% | 444,959,731 |
| 2016-08-29 | 2016-08-25 | 33.906 | 14,025,757 | +316,027 | 1.69% | 475,561,429 |
| 2016-08-26 | 2016-08-24 | 34.531 | 13,709,730 | -298,780 | 1.65% | 473,414,717 |
| 2016-08-25 | 2016-08-23 | 34.219 | 14,008,510 | +660,111 | 1.68% | 479,354,312 |
| 2016-08-24 | 2016-08-22 | 32.969 | 13,348,399 | -108,751 | 1.60% | 440,080,590 |
| 2016-08-23 | 2016-08-19 | 32.422 | 13,457,150 | -419,248 | 1.62% | 436,306,591 |
| 2016-08-22 | 2016-08-18 | 33.203 | 13,876,398 | -1,959,998 | 1.67% | 460,740,364 |
| 2016-08-19 | 2016-08-17 | 33.750 | 15,836,396 | +452,976 | 1.90% | 534,479,045 |
| 2016-08-18 | 2016-08-16 | 33.828 | 15,383,420 | -1,287,215 | 1.85% | 520,392,917 |
| 2016-08-17 | 2016-08-15 | 34.844 | 16,670,635 | -8,320 | 2.00% | 580,868,178 |
| 2016-08-16 | 2016-08-12 | 34.141 | 16,678,955 | +128,247 | 2.01% | 569,430,673 |
| 2016-08-15 | 2016-08-11 | 33.672 | 16,550,708 | +141,420 | 1.99% | 557,294,080 |
| 2016-08-12 | 2016-08-10 | 33.984 | 16,409,288 | -16,000 | 1.97% | 557,660,107 |
| 2016-08-11 | 2016-08-09 | 34.219 | 16,425,288 | +192,960 | 1.97% | 562,053,539 |
| 2016-08-10 | 2016-08-08 | 34.375 | 16,232,328 | +234,720 | 1.95% | 557,986,985 |
| 2016-08-09 | 2016-08-05 | 33.438 | 15,997,608 | +128,000 | 1.92% | 534,920,698 |
| 2016-08-08 | 2016-08-04 | 32.422 | 15,869,608 | +137,920 | 1.91% | 514,523,102 |
| 2016-08-05 | 2016-08-03 | 32.344 | 15,731,688 | -229,200 | 1.89% | 508,822,431 |
| 2016-08-04 | 2016-08-01 | 32.031 | 15,960,888 | -224,320 | 1.92% | 511,247,845 |
| 2016-08-03 | 2016-07-29 | 31.797 | 16,185,208 | +1,516,747 | 1.95% | 514,639,691 |
| 2016-08-01 | 2016-07-28 | 32.422 | 14,668,461 | -104,320 | 1.76% | 475,579,614 |
| 2016-07-29 | 2016-07-27 | 32.266 | 14,772,781 | +329,599 | 1.78% | 476,653,619 |
| 2016-07-28 | 2016-07-26 | 33.047 | 14,443,182 | +955,199 | 1.74% | 477,302,638 |
| 2016-07-27 | 2016-07-25 | 32.578 | 13,487,983 | +393,280 | 1.62% | 439,413,756 |
| 2016-07-26 | 2016-07-22 | 31.563 | 13,094,703 | +77,440 | 1.57% | 413,302,090 |
| 2016-07-25 | 2016-07-21 | 31.953 | 13,017,263 | +171,839 | 1.57% | 415,942,761 |
| 2016-07-22 | 2016-07-20 | 30.531 | 12,845,424 | +355,840 | 1.54% | 392,187,351 |
| 2016-07-21 | 2016-07-19 | 30.313 | 12,489,584 | +103,040 | 1.50% | 378,590,997 |
| 2016-07-20 | 2016-07-18 | 31.094 | 12,386,544 | +102,080 | 1.49% | 385,144,593 |
| 2016-07-19 | 2016-07-15 | 31.328 | 12,284,464 | +269,119 | 1.48% | 384,849,714 |
| 2016-07-18 | 2016-07-14 | 31.641 | 12,015,345 | +1,385,279 | 1.44% | 380,173,509 |
| 2016-07-15 | 2016-07-13 | 31.156 | 10,630,066 | +2,254,717 | 1.28% | 331,193,415 |
| 2016-07-14 | 2016-07-12 | 31.250 | 8,375,349 | -132,800 | 1.01% | 261,729,989 |
| 2016-07-13 | 2016-07-11 | 29.438 | 8,508,149 | -64,540 | 1.02% | 250,458,955 |
| 2016-07-12 | 2016-07-08 | 29.188 | 8,572,689 | -156,900 | 1.03% | 250,215,679 |
| 2016-07-11 | 2016-07-07 | 28.813 | 8,729,589 | -162,780 | 1.05% | 251,521,603 |
| 2016-07-08 | 2016-07-06 | 28.531 | 8,892,369 | -587,519 | 1.07% | 253,710,726 |
| 2016-07-07 | 2016-07-05 | 28.875 | 9,479,888 | -1,008,739 | 1.14% | 273,732,114 |
| 2016-07-06 | 2016-07-04 | 29.625 | 10,488,627 | -507,227 | 1.26% | 310,725,970 |
| 2016-07-05 | 2016-06-30 | 29.094 | 10,995,854 | +180,800 | 1.32% | 319,911,035 |
| 2016-07-04 | 2016-06-29 | 28.344 | 10,815,054 | +504,319 | 1.30% | 306,539,577 |
| 2016-06-30 | 2016-06-28 | 27.156 | 10,310,735 | -336,320 | 1.24% | 280,001,254 |
| 2016-06-29 | 2016-06-27 | 27.531 | 10,647,055 | +632,988 | 1.28% | 293,127,106 |
| 2016-06-28 | 2016-06-24 | 27.563 | 10,014,067 | -258,560 | 1.20% | 276,013,073 |
| 2016-06-27 | 2016-06-23 | 28.188 | 10,272,627 | +44,160 | 1.24% | 289,560,042 |
| 2016-06-24 | 2016-06-22 | 28.313 | 10,228,467 | -48,640 | 1.23% | 289,593,841 |
| 2016-06-23 | 2016-06-21 | 28.188 | 10,277,107 | +104,000 | 1.24% | 289,686,322 |
| 2016-06-22 | 2016-06-20 | 28.188 | 10,173,107 | -946,879 | 1.22% | 286,754,819 |
| 2016-06-21 | 2016-06-17 | 27.656 | 11,119,986 | +531,487 | 1.34% | 307,537,504 |
| 2016-06-20 | 2016-06-16 | 27.375 | 10,588,499 | +1,088,639 | 1.27% | 289,860,529 |
| 2016-06-17 | 2016-06-15 | 27.188 | 9,499,860 | -1,881,278 | 1.14% | 258,277,773 |
| 2016-06-16 | 2016-06-14 | 26.906 | 11,381,138 | -1,436,798 | 1.37% | 306,224,134 |
| 2016-06-15 | 2016-06-13 | 28.094 | 12,817,936 | +100,173 | 1.54% | 360,104,348 |
| 2016-06-14 | 2016-06-10 | 28.938 | 12,717,763 | +75,539 | 1.53% | 368,020,735 |
| 2016-06-13 | 2016-06-08 | 29.250 | 12,642,224 | -352,639 | 1.52% | 369,785,523 |
| 2016-06-10 | 2016-06-07 | 29.406 | 12,994,863 | -62,232 | 1.56% | 382,130,677 |
| 2016-06-08 | 2016-06-06 | 29.281 | 13,057,095 | +86,872 | 1.57% | 382,328,550 |
| 2016-06-07 | 2016-06-03 | 29.879 | 12,970,223 | +44,479 | 1.56% | 387,539,284 |
| 2016-06-06 | 2016-06-02 | 29.686 | 12,925,744 | -2,537,870 | 1.55% | 383,718,610 |
| 2016-06-03 | 2016-06-01 | 29.719 | 15,463,614 | +2,952,456 | 1.91% | 459,555,613 |
| 2016-06-02 | 2016-05-31 | 30.200 | 12,511,158 | +274,143 | 1.55% | 377,842,411 |
| 2016-06-01 | 2016-05-30 | 30.040 | 12,237,015 | +199,897 | 1.51% | 367,597,412 |
| 2016-05-31 | 2016-05-27 | 30.168 | 12,037,118 | +149,953 | 1.49% | 363,139,467 |
| 2016-05-30 | 2016-05-26 | 30.168 | 11,887,165 | +257,557 | 1.47% | 358,615,639 |
| 2016-05-27 | 2016-05-25 | 30.200 | 11,629,608 | +506,721 | 1.44% | 351,219,218 |
| 2016-05-26 | 2016-05-24 | 29.365 | 11,122,887 | +130,025 | 1.37% | 326,624,729 |
| 2016-05-25 | 2016-05-23 | 29.140 | 10,992,862 | -2,178 | 1.36% | 320,334,271 |
| 2016-05-24 | 2016-05-20 | 29.526 | 10,995,040 | -598,028 | 1.36% | 324,636,738 |
| 2016-05-23 | 2016-05-19 | 28.883 | 11,593,068 | +1,609,761 | 1.43% | 334,844,690 |
| 2016-05-20 | 2016-05-18 | 28.980 | 9,983,307 | -84,310 | 1.23% | 289,311,905 |
| 2016-05-19 | 2016-05-17 | 29.686 | 10,067,617 | +360,280 | 1.24% | 298,871,152 |
| 2016-05-18 | 2016-05-16 | 29.237 | 9,707,337 | -14,629 | 1.20% | 283,809,442 |
| 2016-05-17 | 2016-05-13 | 29.237 | 9,721,966 | +47,622 | 1.20% | 284,237,145 |
| 2016-05-16 | 2016-05-12 | 30.200 | 9,674,344 | -64,050 | 1.20% | 292,169,395 |
| 2016-05-13 | 2016-05-11 | 29.654 | 9,738,394 | +919,639 | 1.20% | 288,784,835 |
| 2016-05-12 | 2016-05-10 | 29.397 | 8,818,755 | -252,427 | 1.09% | 259,246,984 |
| 2016-05-11 | 2016-05-09 | 29.108 | 9,071,182 | -452,692 | 1.12% | 264,044,679 |
| 2016-05-10 | 2016-05-06 | 30.168 | 9,523,874 | -472,944 | 1.18% | 287,319,151 |
| 2016-05-06 | 2016-05-04 | 31.325 | 9,996,818 | -492,279 | 1.24% | 313,149,514 |
| 2016-05-05 | 2016-05-03 | 31.903 | 10,489,097 | -2,339,384 | 1.30% | 334,636,024 |
| 2016-05-04 | 2016-04-29 | 33.012 | 12,828,481 | +226,904 | 1.59% | 423,489,266 |
| 2016-05-03 | 2016-04-28 | 32.208 | 12,601,577 | +460,612 | 1.56% | 405,877,167 |
| 2016-04-29 | 2016-04-27 | 32.369 | 12,140,965 | +168,388 | 1.50% | 392,991,904 |
| 2016-04-28 | 2016-04-26 | 33.012 | 11,972,577 | +533,178 | 1.48% | 395,234,467 |
| 2016-04-27 | 2016-04-25 | 32.771 | 11,439,399 | +718,063 | 1.41% | 374,876,936 |
| 2016-04-26 | 2016-04-22 | 33.494 | 10,721,336 | -151,226 | 1.33% | 359,095,789 |
| 2016-04-25 | 2016-04-21 | 34.698 | 10,872,562 | -325,261 | 1.34% | 377,260,199 |
| 2016-04-22 | 2016-04-20 | 34.939 | 11,197,823 | +378,484 | 1.38% | 391,244,464 |
| 2016-04-21 | 2016-04-19 | 35.582 | 10,819,339 | -87,150 | 1.34% | 384,972,587 |
| 2016-04-20 | 2016-04-18 | 35.100 | 10,906,489 | +144,111 | 1.35% | 382,817,474 |
| 2016-04-19 | 2016-04-15 | 35.261 | 10,762,378 | -1,169,770 | 1.33% | 379,488,056 |
| 2016-04-18 | 2016-04-14 | 35.983 | 11,932,148 | -88,474 | 1.47% | 429,360,409 |
| 2016-04-15 | 2016-04-13 | 36.224 | 12,020,622 | +422,060 | 1.49% | 435,440,513 |
| 2016-04-14 | 2016-04-12 | 34.618 | 11,598,562 | +249,470 | 1.43% | 401,519,617 |
| 2016-04-13 | 2016-04-11 | 34.538 | 11,349,092 | -325,260 | 1.40% | 391,971,889 |
| 2016-04-12 | 2016-04-08 | 33.172 | 11,674,352 | +246,685 | 1.44% | 387,264,944 |
| 2016-04-11 | 2016-04-07 | 33.413 | 11,427,667 | +137,105 | 1.41% | 381,835,460 |
| 2016-04-08 | 2016-04-06 | 33.012 | 11,290,562 | +236,338 | 1.40% | 372,720,030 |
| 2016-04-07 | 2016-04-05 | 32.931 | 11,054,224 | -243,089 | 1.37% | 364,030,245 |
| 2016-04-06 | 2016-04-01 | 33.172 | 11,297,313 | +951,443 | 1.40% | 374,757,698 |
| 2016-04-05 | 2016-03-31 | 33.413 | 10,345,870 | -497,082 | 1.28% | 345,689,109 |
| 2016-04-01 | 2016-03-30 | 32.289 | 10,842,952 | +1,132,130 | 1.34% | 350,105,504 |
| 2016-03-31 | 2016-03-29 | 30.554 | 9,710,822 | +207,965 | 1.20% | 296,702,941 |
| 2016-03-30 | 2016-03-24 | 30.650 | 9,502,857 | +2,624,304 | 1.17% | 291,264,738 |
| 2016-03-29 | 2016-03-23 | 32.096 | 6,878,553 | +350,783 | 0.85% | 220,773,996 |
| 2016-03-24 | 2016-03-22 | 30.682 | 6,527,770 | -918,199 | 0.81% | 200,287,367 |
| 2016-03-23 | 2016-03-21 | 31.229 | 7,445,969 | +1,157,047 | 0.92% | 232,526,701 |
| 2016-03-22 | 2016-03-18 | 31.614 | 6,288,922 | +1,531 | 0.78% | 198,818,434 |
| 2016-03-21 | 2016-03-17 | 30.650 | 6,287,391 | -786,318 | 0.78% | 192,709,971 |
| 2016-03-18 | 2016-03-16 | 30.297 | 7,073,709 | +1,218,869 | 0.87% | 214,310,882 |
| 2016-03-17 | 2016-03-15 | 29.943 | 5,854,840 | +316,234 | 0.72% | 175,313,873 |
| 2016-03-16 | 2016-03-14 | 30.875 | 5,538,606 | -123,628 | 0.68% | 171,005,154 |
| 2016-03-15 | 2016-03-11 | 29.494 | 5,662,234 | -424,550 | 0.70% | 166,999,756 |
| 2016-03-14 | 2016-03-10 | 28.401 | 6,086,784 | -202,778 | 0.75% | 172,872,334 |
| 2016-03-11 | 2016-03-09 | 28.980 | 6,289,562 | +389,815 | 0.78% | 182,268,778 |
| 2016-03-10 | 2016-03-08 | 29.751 | 5,899,747 | +1,203,120 | 0.73% | 175,521,255 |
| 2016-03-09 | 2016-03-07 | 29.686 | 4,696,627 | -902,325 | 0.58% | 139,425,876 |
| 2016-03-08 | 2016-03-04 | 30.972 | 5,598,952 | +1,566,385 | 0.69% | 173,407,996 |
| 2016-03-07 | 2016-03-03 | 28.819 | 4,032,567 | -101,469 | 0.50% | 116,214,248 |
| 2016-03-04 | 2016-03-02 | 29.461 | 4,134,036 | +217,454 | 0.51% | 121,794,852 |
| 2016-03-03 | 2016-03-01 | 26.634 | 3,916,582 | +404,120 | 0.48% | 104,315,080 |
| 2016-03-02 | 2016-02-29 | 24.803 | 3,512,462 | -222,425 | 0.43% | 87,119,280 |
| 2016-03-01 | 2016-02-26 | 25.028 | 3,734,887 | +40,463 | 0.46% | 93,476,031 |
| 2016-02-29 | 2016-02-25 | 24.610 | 3,694,424 | -189,865 | 0.46% | 90,920,297 |
| 2016-02-26 | 2016-02-24 | 26.088 | 3,884,289 | -427,289 | 0.48% | 101,333,468 |
| 2016-02-25 | 2016-02-23 | 25.831 | 4,311,578 | -2,258,252 | 0.53% | 111,372,415 |
| 2016-02-24 | 2016-02-22 | 26.827 | 6,569,830 | +10,063 | 0.81% | 176,248,711 |
| 2016-02-23 | 2016-02-19 | 27.180 | 6,559,767 | +2,191,484 | 0.81% | 178,297,034 |
| 2016-02-22 | 2016-02-18 | 26.120 | 4,368,283 | -13,850 | 0.54% | 114,100,265 |
| 2016-02-19 | 2016-02-17 | 24.835 | 4,382,133 | -59,459 | 0.54% | 108,830,441 |
| 2016-02-18 | 2016-02-16 | 23.357 | 4,441,592 | -2,164,614 | 0.55% | 103,742,907 |
| 2016-02-17 | 2016-02-15 | 23.293 | 6,606,206 | -191,733 | 0.82% | 153,877,620 |
| 2016-02-16 | 2016-02-12 | 22.747 | 6,797,939 | +329,431 | 0.84% | 154,630,750 |
| 2016-02-15 | 2016-02-11 | 22.779 | 6,468,508 | +18,364 | 0.80% | 147,345,099 |
| 2016-02-12 | 2016-02-05 | 23.614 | 6,450,144 | +109,724 | 0.80% | 152,314,795 |
| 2016-02-11 | 2016-02-04 | 23.743 | 6,340,420 | +2,682,696 | 0.78% | 150,538,577 |
| 2016-02-05 | 2016-02-03 | 23.421 | 3,657,724 | +42,107 | 0.45% | 85,669,021 |
| 2016-02-04 | 2016-02-02 | 24.578 | 3,615,617 | -128,386 | 0.45% | 88,864,683 |
| 2016-02-03 | 2016-02-01 | 24.642 | 3,744,003 | +122,322 | 0.46% | 92,260,731 |
| 2016-02-02 | 2016-01-29 | 24.353 | 3,621,681 | +379,195 | 0.45% | 88,199,219 |
| 2016-02-01 | 2016-01-28 | 24.257 | 3,242,486 | +407,071 | 0.40% | 78,652,114 |
| 2016-01-29 | 2016-01-27 | 24.225 | 2,835,415 | +189,554 | 0.35% | 68,686,806 |
| 2016-01-28 | 2016-01-26 | 24.707 | 2,645,861 | +7,158 | 0.33% | 65,370,033 |
| 2016-01-27 | 2016-01-25 | 25.863 | 2,638,703 | +156,859 | 0.33% | 68,245,141 |
| 2016-01-26 | 2016-01-22 | 26.538 | 2,481,844 | -70,019 | 0.31% | 65,862,751 |
| 2016-01-25 | 2016-01-21 | 25.574 | 2,551,863 | +130,727 | 0.32% | 65,261,307 |
| 2016-01-22 | 2016-01-20 | 26.281 | 2,421,136 | -13,384 | 0.30% | 63,629,400 |
| 2016-01-21 | 2016-01-19 | 28.080 | 2,434,520 | +63,807 | 0.30% | 68,361,270 |
| 2016-01-20 | 2016-01-18 | 26.666 | 2,370,713 | -52,927 | 0.29% | 63,218,242 |
| 2016-01-19 | 2016-01-15 | 27.213 | 2,423,640 | +109,250 | 0.30% | 65,953,351 |
| 2016-01-18 | 2016-01-14 | 28.016 | 2,314,390 | -2,801 | 0.29% | 64,839,308 |
| 2016-01-15 | 2016-01-13 | 28.016 | 2,317,191 | +25,117 | 0.29% | 64,917,780 |
| 2016-01-14 | 2016-01-12 | 27.791 | 2,292,074 | +75,983 | 0.28% | 63,698,629 |
| 2016-01-13 | 2016-01-11 | 27.919 | 2,216,091 | -316,234 | 0.27% | 61,871,794 |
| 2016-01-12 | 2016-01-08 | 29.654 | 2,532,325 | -478,028 | 0.31% | 75,094,216 |
| 2016-01-11 | 2016-01-07 | 29.815 | 3,010,353 | -233,284 | 0.37% | 89,753,366 |
| 2016-01-08 | 2016-01-06 | 31.036 | 3,243,637 | +380,094 | 0.40% | 100,668,759 |
| 2016-01-07 | 2016-01-05 | 31.068 | 2,863,543 | -623,619 | 0.35% | 88,964,251 |
| 2016-01-06 | 2016-01-04 | 32.128 | 3,487,162 | +9,337 | 0.43% | 112,035,966 |
| 2016-01-05 | 2015-12-31 | 33.494 | 3,477,825 | -7,797 | 0.43% | 116,484,766 |
| 2016-01-04 | 2015-12-29 | 33.895 | 3,485,622 | -273,281 | 0.43% | 118,145,746 |
| 2015-12-30 | 2015-12-28 | 34.136 | 3,758,903 | +239,977 | 0.46% | 128,314,400 |
| 2015-12-29 | 2015-12-24 | 34.216 | 3,518,926 | -274 | 0.43% | 120,405,156 |
| 2015-12-28 | 2015-12-22 | 34.377 | 3,519,200 | -551,729 | 0.44% | 120,979,857 |
| 2015-12-23 | 2015-12-21 | 33.654 | 4,070,929 | +71,153 | 0.50% | 137,003,891 |
| 2015-12-22 | 2015-12-18 | 33.253 | 3,999,776 | +42,330 | 0.49% | 133,002,977 |
| 2015-12-18 | 2015-12-16 | 33.012 | 3,957,446 | +934 | 0.49% | 130,641,804 |
| 2015-12-17 | 2015-12-15 | 33.172 | 3,956,512 | +29,569 | 0.49% | 131,246,548 |
| 2015-12-16 | 2015-12-14 | 33.735 | 3,926,943 | -45,745 | 0.49% | 132,473,569 |
| 2015-12-15 | 2015-12-11 | 33.574 | 3,972,688 | +619,706 | 0.49% | 133,378,580 |
| 2015-12-14 | 2015-12-10 | 33.975 | 3,352,982 | +1,636,452 | 0.41% | 113,919,203 |
| 2015-12-11 | 2015-12-09 | 33.975 | 1,716,530 | +29,220 | 0.21% | 58,319,946 |
| 2015-12-10 | 2015-12-08 | 34.457 | 1,687,310 | -1,554,713 | 0.21% | 58,140,334 |
| 2015-12-09 | 2015-12-07 | 35.261 | 3,242,023 | -526,171 | 0.40% | 114,315,722 |
| 2015-12-08 | 2015-12-04 | 35.020 | 3,768,194 | -324,015 | 0.47% | 131,960,847 |
| 2015-12-07 | 2015-12-03 | 35.662 | 4,092,209 | +393,424 | 0.51% | 145,937,239 |
| 2015-12-04 | 2015-12-02 | 35.983 | 3,698,785 | +2,026,753 | 0.46% | 133,095,218 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,672,032 | +42,521 | 0.21% | 58,151,086 |
| 2015-12-02 | 2015-11-30 | 33.975 | 1,629,511 | -794,319 | 0.20% | 55,363,433 |
| 2015-12-01 | 2015-11-27 | 33.735 | 2,423,830 | +696,838 | 0.30% | 81,766,761 |
| 2015-11-30 | 2015-11-26 | 35.180 | 1,726,992 | -89,330 | 0.21% | 60,756,086 |
| 2015-11-27 | 2015-11-25 | 35.261 | 1,816,322 | -218,461 | 0.22% | 64,044,629 |
| 2015-11-26 | 2015-11-24 | 35.261 | 2,034,783 | +547,457 | 0.25% | 71,747,698 |
| 2015-11-25 | 2015-11-23 | 35.743 | 1,487,326 | -510,848 | 0.18% | 53,160,803 |
| 2015-11-24 | 2015-11-20 | 36.546 | 1,998,174 | +165,550 | 0.25% | 73,024,745 |
| 2015-11-23 | 2015-11-19 | 36.064 | 1,832,624 | -174,576 | 0.23% | 66,091,417 |
| 2015-11-20 | 2015-11-18 | 36.224 | 2,007,200 | +311,956 | 0.25% | 72,709,731 |
| 2015-11-19 | 2015-11-17 | 35.983 | 1,695,244 | +7,470 | 0.21% | 61,000,807 |
| 2015-11-18 | 2015-11-16 | 35.823 | 1,687,774 | +104,501 | 0.21% | 60,460,885 |
| 2015-11-17 | 2015-11-13 | 36.546 | 1,583,273 | -2,174,961 | 0.20% | 57,861,882 |
| 2015-11-16 | 2015-11-12 | 37.831 | 3,758,234 | -473,687 | 0.46% | 142,177,238 |
| 2015-11-13 | 2015-11-11 | 37.670 | 4,231,921 | +263,009 | 0.52% | 159,417,408 |
| 2015-11-12 | 2015-11-10 | 38.473 | 3,968,912 | -390,934 | 0.49% | 152,697,643 |
| 2015-11-11 | 2015-11-09 | 38.554 | 4,359,846 | -1,623,709 | 0.54% | 168,088,397 |
| 2015-11-10 | 2015-11-06 | 38.955 | 5,983,555 | +1,761,385 | 0.74% | 233,091,467 |
| 2015-11-09 | 2015-11-05 | 38.795 | 4,222,170 | +1,211,400 | 0.52% | 163,797,850 |
| 2015-11-06 | 2015-11-04 | 39.036 | 3,010,770 | +1,304,153 | 0.37% | 117,527,419 |
| 2015-11-05 | 2015-11-03 | 37.670 | 1,706,617 | +560,568 | 0.21% | 64,288,643 |
| 2015-11-04 | 2015-11-02 | 37.751 | 1,146,049 | -141,932 | 0.14% | 43,263,973 |
| 2015-11-03 | 2015-10-30 | 38.152 | 1,287,981 | +11,517 | 0.16% | 49,139,238 |
| 2015-11-02 | 2015-10-29 | 37.992 | 1,276,464 | -157,949 | 0.16% | 48,494,788 |
| 2015-10-30 | 2015-10-28 | 37.911 | 1,434,413 | +314,056 | 0.18% | 54,380,295 |
| 2015-10-29 | 2015-10-27 | 39.598 | 1,120,357 | -134,300 | 0.14% | 44,363,796 |
| 2015-10-28 | 2015-10-26 | 39.518 | 1,254,657 | -153,766 | 0.16% | 49,581,021 |
| 2015-10-27 | 2015-10-23 | 39.196 | 1,408,423 | -124,813 | 0.17% | 55,204,983 |
| 2015-10-26 | 2015-10-22 | 38.634 | 1,533,236 | -1,402,679 | 0.19% | 59,235,142 |
| 2015-10-23 | 2015-10-20 | 39.116 | 2,935,915 | -801,478 | 0.36% | 114,841,218 |
| 2015-10-22 | 2015-10-19 | 40.321 | 3,737,393 | -436,209 | 0.46% | 150,694,650 |
| 2015-10-20 | 2015-10-16 | 40.401 | 4,173,602 | -536,446 | 0.52% | 168,618,168 |
| 2015-10-19 | 2015-10-15 | 40.240 | 4,710,048 | -321,768 | 0.58% | 189,534,559 |
| 2015-10-16 | 2015-10-14 | 40.080 | 5,031,816 | -37,662 | 0.62% | 201,674,341 |
| 2015-10-15 | 2015-10-13 | 40.401 | 5,069,478 | -13,757 | 0.63% | 204,812,556 |
| 2015-10-14 | 2015-10-12 | 41.124 | 5,083,235 | -114,542 | 0.63% | 209,042,937 |
| 2015-10-13 | 2015-10-09 | 40.000 | 5,197,777 | +37,656 | 0.64% | 207,908,543 |
| 2015-10-12 | 2015-10-08 | 39.598 | 5,160,121 | -244,372 | 0.64% | 204,330,009 |
| 2015-10-09 | 2015-10-07 | 40.240 | 5,404,493 | -123,879 | 0.67% | 217,479,354 |
| 2015-10-08 | 2015-10-06 | 39.759 | 5,528,372 | -131,615 | 0.68% | 219,800,061 |
| 2015-10-07 | 2015-10-05 | 39.919 | 5,659,987 | -136,997 | 0.70% | 225,942,106 |
| 2015-10-06 | 2015-10-02 | 39.357 | 5,796,984 | -14,692 | 0.72% | 228,151,607 |
| 2015-10-05 | 2015-09-30 | 36.546 | 5,811,676 | -1,080,237 | 0.72% | 212,391,993 |
| 2015-10-02 | 2015-09-29 | 36.706 | 6,891,913 | -52,602 | 0.85% | 252,977,174 |
| 2015-09-30 | 2015-09-25 | 38.152 | 6,944,515 | +405,166 | 0.86% | 264,948,143 |
| 2015-09-29 | 2015-09-24 | 37.510 | 6,539,349 | +399,339 | 0.81% | 245,288,251 |
| 2015-09-25 | 2015-09-23 | 37.670 | 6,140,010 | -151,100 | 0.76% | 231,295,547 |
| 2015-09-24 | 2015-09-22 | 38.634 | 6,291,110 | +152,345 | 0.78% | 243,051,164 |
| 2015-09-23 | 2015-09-21 | 38.714 | 6,138,765 | +569,283 | 0.76% | 237,658,525 |
| 2015-09-22 | 2015-09-18 | 39.919 | 5,569,482 | -170,995 | 0.69% | 222,329,220 |
| 2015-09-21 | 2015-09-17 | 39.196 | 5,740,477 | -38,479 | 0.71% | 225,005,510 |
| 2015-09-18 | 2015-09-16 | 38.955 | 5,778,956 | +181,150 | 0.71% | 225,121,242 |
| 2015-09-17 | 2015-09-15 | 38.232 | 5,597,806 | -567,453 | 0.69% | 214,017,924 |
| 2015-09-16 | 2015-09-14 | 38.554 | 6,165,259 | +196,052 | 0.76% | 237,693,833 |
| 2015-09-15 | 2015-09-11 | 38.072 | 5,969,207 | +519,558 | 0.74% | 227,258,602 |
| 2015-09-14 | 2015-09-10 | 39.839 | 5,449,649 | +465,013 | 0.67% | 217,107,866 |
| 2015-09-11 | 2015-09-09 | 39.598 | 4,984,636 | +1,087,135 | 0.62% | 197,381,170 |
| 2015-09-10 | 2015-09-08 | 38.152 | 3,897,501 | -63,577 | 0.48% | 148,698,023 |
| 2015-09-09 | 2015-09-07 | 36.465 | 3,961,078 | -28,866 | 0.49% | 144,442,367 |
| 2015-09-08 | 2015-09-04 | 36.465 | 3,989,944 | +50,715 | 0.49% | 145,494,978 |
| 2015-09-07 | 2015-09-02 | 36.787 | 3,939,229 | +35,550 | 0.49% | 144,911,235 |
| 2015-09-04 | 2015-09-01 | 37.028 | 3,903,679 | -67,699 | 0.48% | 144,544,101 |
| 2015-09-02 | 2015-08-31 | 37.670 | 3,971,378 | -492,526 | 0.49% | 149,602,695 |
| 2015-09-01 | 2015-08-28 | 36.867 | 4,463,904 | +975,154 | 0.55% | 164,570,838 |
| 2015-08-31 | 2015-08-27 | 37.028 | 3,488,750 | +263,193 | 0.43% | 129,180,251 |
| 2015-08-28 | 2015-08-26 | 34.698 | 3,225,557 | -2,526 | 0.40% | 111,921,576 |
| 2015-08-27 | 2015-08-25 | 34.297 | 3,228,083 | -8,863 | 0.40% | 110,712,821 |
| 2015-08-26 | 2015-08-24 | 35.903 | 3,236,946 | -133,089 | 0.40% | 116,216,643 |
| 2015-08-25 | 2015-08-21 | 39.598 | 3,370,035 | +82,977 | 0.42% | 133,446,344 |
| 2015-08-24 | 2015-08-20 | 40.240 | 3,287,058 | -507,032 | 0.41% | 132,272,768 |
| 2015-08-21 | 2015-08-19 | 41.365 | 3,794,090 | +184,389 | 0.47% | 156,942,370 |
| 2015-08-20 | 2015-08-18 | 42.329 | 3,609,701 | +188,620 | 0.45% | 152,794,315 |
| 2015-08-19 | 2015-08-17 | 43.212 | 3,421,081 | -8,092 | 0.42% | 147,832,861 |
| 2015-08-18 | 2015-08-14 | 43.293 | 3,429,173 | +49,206 | 0.42% | 148,457,968 |
| 2015-08-17 | 2015-08-13 | 43.132 | 3,379,967 | +43,264 | 0.42% | 145,784,750 |
| 2015-08-14 | 2015-08-12 | 42.570 | 3,336,703 | -575,353 | 0.41% | 142,042,652 |
| 2015-08-13 | 2015-08-11 | 43.534 | 3,912,056 | +537,224 | 0.48% | 170,305,902 |
| 2015-08-12 | 2015-08-10 | 43.373 | 3,374,832 | -8,403 | 0.42% | 146,376,470 |
| 2015-08-11 | 2015-08-07 | 43.132 | 3,383,235 | -382,220 | 0.42% | 145,925,705 |
| 2015-08-10 | 2015-08-06 | 42.971 | 3,765,455 | -387,511 | 0.47% | 161,806,735 |
| 2015-08-07 | 2015-08-05 | 43.212 | 4,152,966 | +9,649 | 0.51% | 179,459,313 |
| 2015-08-06 | 2015-08-04 | 41.204 | 4,143,317 | -416,458 | 0.51% | 170,722,545 |
| 2015-08-05 | 2015-08-03 | 39.598 | 4,559,775 | +591,227 | 0.56% | 180,557,562 |
| 2015-08-04 | 2015-07-31 | 38.714 | 3,968,548 | +7,314 | 0.49% | 153,639,904 |
| 2015-08-03 | 2015-07-30 | 38.634 | 3,961,234 | +831,827 | 0.49% | 153,038,579 |
| 2015-07-31 | 2015-07-29 | 39.196 | 3,129,407 | -8,404 | 0.39% | 122,661,204 |
| 2015-07-30 | 2015-07-28 | 37.751 | 3,137,811 | -101,342 | 0.39% | 118,454,070 |
| 2015-07-29 | 2015-07-27 | 38.634 | 3,239,153 | -2,801 | 0.40% | 125,141,653 |
| 2015-07-28 | 2015-07-24 | 41.606 | 3,241,954 | +142,865 | 0.40% | 134,884,473 |
| 2015-07-27 | 2015-07-23 | 41.927 | 3,099,089 | +1,481,568 | 0.38% | 129,936,122 |
| 2015-07-24 | 2015-07-22 | 39.277 | 1,617,521 | +12,139 | 0.20% | 63,530,773 |
| 2015-07-23 | 2015-07-21 | 40.240 | 1,605,382 | -18,052 | 0.20% | 64,601,331 |
| 2015-07-22 | 2015-07-20 | 40.481 | 1,623,434 | +21,371 | 0.20% | 65,718,936 |
| 2015-07-21 | 2015-07-17 | 40.803 | 1,602,063 | -1,245 | 0.20% | 65,368,520 |
| 2015-07-20 | 2015-07-16 | 40.401 | 1,603,308 | -30,814 | 0.20% | 64,775,429 |
| 2015-07-17 | 2015-07-15 | 40.401 | 1,634,122 | +31,437 | 0.20% | 66,020,348 |
| 2015-07-16 | 2015-07-14 | 42.008 | 1,602,685 | -5,354 | 0.20% | 67,324,822 |
| 2015-07-15 | 2015-07-13 | 43.132 | 1,608,039 | -13,768 | 0.20% | 69,357,944 |
| 2015-07-14 | 2015-07-10 | 41.767 | 1,621,807 | +17,149 | 0.20% | 67,737,297 |
| 2015-07-13 | 2015-07-09 | 40.401 | 1,604,658 | +141,446 | 0.20% | 64,829,970 |
| 2015-07-10 | 2015-07-08 | 38.072 | 1,463,212 | -227,776 | 0.18% | 55,707,151 |
| 2015-07-09 | 2015-07-07 | 40.160 | 1,690,988 | -986,052 | 0.21% | 67,910,336 |
| 2015-07-08 | 2015-07-06 | 41.606 | 2,677,040 | -904,168 | 0.33% | 111,380,707 |
| 2015-07-07 | 2015-07-03 | 42.088 | 3,581,208 | -89,953 | 0.44% | 150,725,309 |
| 2015-07-06 | 2015-07-02 | 42.891 | 3,671,161 | +166,521 | 0.45% | 157,459,924 |
| 2015-07-03 | 2015-06-30 | 43.694 | 3,504,640 | +22,213 | 0.43% | 153,132,602 |
| 2015-07-02 | 2015-06-29 | 42.248 | 3,482,427 | +10,684 | 0.43% | 147,127,249 |
| 2015-06-30 | 2015-06-26 | 44.176 | 3,471,743 | -2,365 | 0.43% | 153,368,302 |
| 2015-06-29 | 2015-06-25 | 46.907 | 3,474,108 | +46,040 | 0.43% | 162,960,186 |
| 2015-06-26 | 2015-06-24 | 48.433 | 3,428,068 | -7,477 | 0.42% | 166,032,111 |
| 2015-06-25 | 2015-06-23 | 48.032 | 3,435,545 | -435,818 | 0.42% | 165,014,526 |
| 2015-06-24 | 2015-06-22 | 47.630 | 3,871,363 | -262,636 | 0.48% | 184,392,791 |
| 2015-06-23 | 2015-06-19 | 45.461 | 4,133,999 | -220,679 | 0.51% | 187,936,939 |
| 2015-06-22 | 2015-06-18 | 46.746 | 4,354,678 | +76,301 | 0.54% | 203,565,596 |
| 2015-06-19 | 2015-06-17 | 47.469 | 4,278,377 | +90,613 | 0.53% | 203,091,563 |
| 2015-06-18 | 2015-06-16 | 48.032 | 4,187,764 | +59,449 | 0.52% | 201,144,765 |
| 2015-06-17 | 2015-06-15 | 50.843 | 4,128,315 | +29,621 | 0.51% | 209,894,901 |
| 2015-06-16 | 2015-06-12 | 51.003 | 4,098,694 | -235,619 | 0.51% | 209,047,304 |
| 2015-06-15 | 2015-06-11 | 50.602 | 4,334,313 | +1,867 | 0.54% | 219,324,006 |
| 2015-06-12 | 2015-06-10 | 50.602 | 4,332,446 | +571 | 0.54% | 219,229,533 |
| 2015-06-11 | 2015-06-09 | 50.521 | 4,331,875 | -422,008 | 0.54% | 218,852,701 |
| 2015-06-10 | 2015-06-08 | 52.128 | 4,753,883 | +242,902 | 0.59% | 247,809,833 |
| 2015-06-09 | 2015-06-05 | 52.369 | 4,510,981 | +292,569 | 0.56% | 236,234,838 |
| 2015-06-08 | 2015-06-04 | 51.405 | 4,218,412 | -95,223 | 0.52% | 216,847,449 |
| 2015-06-05 | 2015-06-03 | 53.887 | 4,313,635 | +90,388 | 0.53% | 232,447,144 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,223,247 | +155,515 | 0.52% | 228,272,394 |
| 2015-06-03 | 2015-06-01 | 54.958 | 4,067,732 | +513,074 | 0.52% | 223,553,379 |
| 2015-06-02 | 2015-05-29 | 53.557 | 3,554,658 | -684,504 | 0.45% | 190,376,900 |
| 2015-06-01 | 2015-05-28 | 53.722 | 4,239,162 | +253,655 | 0.54% | 227,735,472 |
| 2015-05-29 | 2015-05-27 | 54.216 | 3,985,507 | +74,613 | 0.51% | 216,078,990 |
| 2015-05-28 | 2015-05-26 | 54.134 | 3,910,894 | +299,939 | 0.50% | 211,711,518 |
| 2015-05-27 | 2015-05-22 | 52.156 | 3,610,955 | +124,202 | 0.46% | 188,334,055 |
| 2015-05-26 | 2015-05-21 | 51.415 | 3,486,753 | -826,706 | 0.44% | 179,270,506 |
| 2015-05-22 | 2015-05-20 | 52.074 | 4,313,459 | +852,839 | 0.55% | 224,618,656 |
| 2015-05-21 | 2015-05-19 | 51.992 | 3,460,620 | -2,761 | 0.44% | 179,922,859 |
| 2015-05-20 | 2015-05-18 | 51.415 | 3,463,381 | -139,874 | 0.44% | 178,068,841 |
| 2015-05-19 | 2015-05-15 | 51.909 | 3,603,255 | +141,746 | 0.46% | 187,041,777 |
| 2015-05-18 | 2015-05-14 | 50.344 | 3,461,509 | -3,338 | 0.44% | 174,264,830 |
| 2015-05-15 | 2015-05-13 | 51.085 | 3,464,847 | -12,138 | 0.44% | 177,002,265 |
| 2015-05-14 | 2015-05-12 | 52.239 | 3,476,985 | +5,159 | 0.44% | 181,633,163 |
| 2015-05-13 | 2015-05-11 | 53.145 | 3,471,826 | -12,136 | 0.44% | 184,510,352 |
| 2015-05-12 | 2015-05-08 | 51.497 | 3,483,962 | +18,205 | 0.44% | 179,414,070 |
| 2015-05-11 | 2015-05-07 | 50.179 | 3,465,757 | -10,923 | 0.44% | 173,907,565 |
| 2015-05-08 | 2015-05-06 | 51.332 | 3,476,680 | +577,095 | 0.44% | 178,466,143 |
| 2015-05-07 | 2015-05-05 | 52.980 | 2,899,585 | -298,320 | 0.37% | 153,620,753 |
| 2015-05-06 | 2015-05-04 | 54.463 | 3,197,905 | +132,060 | 0.41% | 174,168,692 |
| 2015-05-05 | 2015-04-30 | 51.909 | 3,065,845 | -106,269 | 0.39% | 159,145,299 |
| 2015-05-04 | 2015-04-29 | 52.321 | 3,172,114 | +162,933 | 0.40% | 165,968,467 |
| 2015-04-30 | 2015-04-28 | 54.299 | 3,009,181 | -130,100 | 0.38% | 163,394,261 |
| 2015-04-29 | 2015-04-27 | 54.381 | 3,139,281 | -32,163 | 0.40% | 170,717,168 |
| 2015-04-28 | 2015-04-24 | 54.793 | 3,171,444 | -276,223 | 0.40% | 173,772,786 |
| 2015-04-27 | 2015-04-23 | 54.793 | 3,447,667 | +201,771 | 0.44% | 188,907,860 |
| 2015-04-24 | 2015-04-22 | 54.381 | 3,245,896 | +852,292 | 0.41% | 176,514,996 |
| 2015-04-23 | 2015-04-21 | 52.815 | 2,393,604 | +1,062,189 | 0.30% | 126,419,306 |
| 2015-04-22 | 2015-04-20 | 52.403 | 1,331,415 | -1,892,553 | 0.17% | 69,770,789 |
| 2015-04-21 | 2015-04-17 | 51.415 | 3,223,968 | -978,662 | 0.41% | 165,759,483 |
| 2015-04-20 | 2015-04-16 | 51.744 | 4,202,630 | -116,512 | 0.53% | 217,462,247 |
| 2015-04-17 | 2015-04-15 | 51.992 | 4,319,142 | -736,995 | 0.55% | 224,558,715 |
| 2015-04-16 | 2015-04-14 | 51.744 | 5,056,137 | -172,036 | 0.64% | 261,626,390 |
| 2015-04-15 | 2015-04-13 | 51.662 | 5,228,173 | -786,451 | 0.66% | 270,097,499 |
| 2015-04-14 | 2015-04-10 | 51.085 | 6,014,624 | -1,510,400 | 0.76% | 307,258,032 |
| 2015-04-13 | 2015-04-09 | 50.426 | 7,525,024 | -778,866 | 0.95% | 379,456,838 |
| 2015-04-10 | 2015-04-08 | 50.920 | 8,303,890 | +1,154,612 | 1.05% | 422,837,148 |
| 2015-04-09 | 2015-04-02 | 49.355 | 7,149,278 | +365,615 | 0.91% | 352,851,590 |
| 2015-04-08 | 2015-04-01 | 49.108 | 6,783,663 | -554,457 | 0.86% | 333,129,886 |
| 2015-04-02 | 2015-03-31 | 48.366 | 7,338,120 | +1,190,903 | 0.93% | 354,916,330 |
| 2015-04-01 | 2015-03-30 | 48.119 | 6,147,217 | +281,146 | 0.78% | 295,797,476 |
| 2015-03-31 | 2015-03-27 | 47.048 | 5,866,071 | +217,401 | 0.74% | 275,985,646 |
| 2015-03-30 | 2015-03-26 | 45.812 | 5,648,670 | +1,901,085 | 0.72% | 258,776,043 |
| 2015-03-27 | 2015-03-25 | 45.729 | 3,747,585 | -459,805 | 0.48% | 171,375,031 |
| 2015-03-26 | 2015-03-24 | 45.565 | 4,207,390 | -93,436 | 0.53% | 191,708,325 |
| 2015-03-25 | 2015-03-23 | 46.306 | 4,300,826 | -295,644 | 0.55% | 199,155,021 |
| 2015-03-24 | 2015-03-20 | 45.647 | 4,596,470 | -768,292 | 0.58% | 209,815,354 |
| 2015-03-23 | 2015-03-19 | 45.977 | 5,364,762 | +2,790,434 | 0.68% | 246,653,755 |
| 2015-03-20 | 2015-03-18 | 45.482 | 2,574,328 | +111,482 | 0.33% | 117,086,286 |
| 2015-03-19 | 2015-03-17 | 44.164 | 2,462,846 | +584,569 | 0.31% | 108,768,996 |
| 2015-03-18 | 2015-03-16 | 43.917 | 1,878,277 | -420,708 | 0.24% | 82,487,838 |
| 2015-03-17 | 2015-03-13 | 43.422 | 2,298,985 | +1,114,119 | 0.29% | 99,827,415 |
| 2015-03-16 | 2015-03-12 | 43.175 | 1,184,866 | +15,171 | 0.15% | 51,156,827 |
| 2015-03-13 | 2015-03-11 | 42.351 | 1,169,695 | -455,100 | 0.15% | 49,538,041 |
| 2015-03-12 | 2015-03-10 | 42.598 | 1,624,795 | +456,314 | 0.21% | 69,213,720 |
| 2015-03-11 | 2015-03-09 | 42.598 | 1,168,481 | -1,024,026 | 0.15% | 49,775,459 |
| 2015-03-10 | 2015-03-06 | 42.434 | 2,192,507 | -488,136 | 0.28% | 93,036,056 |
| 2015-03-09 | 2015-03-05 | 41.857 | 2,680,643 | +1,526,971 | 0.34% | 112,203,335 |
| 2015-03-06 | 2015-03-04 | 43.010 | 1,153,672 | -7,224 | 0.15% | 49,619,905 |
| 2015-03-05 | 2015-03-03 | 43.258 | 1,160,896 | +3,641 | 0.15% | 50,217,570 |
| 2015-03-04 | 2015-03-02 | 43.999 | 1,157,255 | -120,152 | 0.15% | 50,918,241 |
| 2015-03-03 | 2015-02-27 | 43.422 | 1,277,407 | -902,076 | 0.16% | 55,468,060 |
| 2015-03-02 | 2015-02-26 | 43.752 | 2,179,483 | -27,004 | 0.28% | 95,356,671 |
| 2015-02-27 | 2015-02-25 | 43.587 | 2,206,487 | -907,766 | 0.28% | 96,174,540 |
| 2015-02-26 | 2015-02-24 | 43.175 | 3,114,253 | -523,694 | 0.39% | 134,458,496 |
| 2015-02-25 | 2015-02-23 | 43.093 | 3,637,947 | +19,722 | 0.46% | 156,769,339 |
| 2015-02-24 | 2015-02-18 | 43.258 | 3,618,225 | +422,657 | 0.46% | 156,515,713 |
| 2015-02-23 | 2015-02-16 | 43.670 | 3,195,568 | -41,386 | 0.41% | 139,549,089 |
| 2015-02-17 | 2015-02-13 | 43.587 | 3,236,954 | +1,426,504 | 0.41% | 141,089,688 |
| 2015-02-16 | 2015-02-12 | 43.258 | 1,810,450 | +371,684 | 0.23% | 78,315,714 |
| 2015-02-13 | 2015-02-11 | 42.846 | 1,438,766 | -495,749 | 0.18% | 61,644,819 |
| 2015-02-12 | 2015-02-10 | 42.763 | 1,934,515 | +221,252 | 0.25% | 82,726,096 |
| 2015-02-11 | 2015-02-09 | 42.681 | 1,713,263 | -937,494 | 0.22% | 73,123,483 |
| 2015-02-10 | 2015-02-06 | 42.598 | 2,650,757 | -2,275,005 | 0.34% | 112,918,092 |
| 2015-02-09 | 2015-02-05 | 43.010 | 4,925,762 | +1,076,819 | 0.62% | 211,859,039 |
| 2015-02-06 | 2015-02-04 | 42.846 | 3,848,943 | -2,420,341 | 0.49% | 164,910,343 |
| 2015-02-05 | 2015-02-03 | 43.505 | 6,269,284 | +2,670,962 | 0.79% | 272,743,832 |
| 2015-02-04 | 2015-02-02 | 42.269 | 3,598,322 | +965,961 | 0.46% | 152,096,935 |
| 2015-02-03 | 2015-01-30 | 43.093 | 2,632,361 | -38,230 | 0.33% | 113,435,818 |
| 2015-02-02 | 2015-01-29 | 43.505 | 2,670,591 | -10,195 | 0.34% | 116,183,479 |
| 2015-01-30 | 2015-01-28 | 44.246 | 2,680,786 | +10,620 | 0.34% | 118,614,970 |
| 2015-01-29 | 2015-01-27 | 44.082 | 2,670,166 | -233,486 | 0.34% | 117,705,055 |
| 2015-01-28 | 2015-01-26 | 44.988 | 2,903,652 | -2,014,195 | 0.37% | 130,629,204 |
| 2015-01-27 | 2015-01-23 | 45.482 | 4,917,847 | +2,918,312 | 0.62% | 223,674,854 |
| 2015-01-26 | 2015-01-22 | 45.235 | 1,999,535 | -2,789 | 0.25% | 90,449,137 |
| 2015-01-23 | 2015-01-21 | 45.565 | 2,002,324 | -123,431 | 0.25% | 91,235,227 |
| 2015-01-22 | 2015-01-20 | 45.400 | 2,125,755 | +847,741 | 0.27% | 96,509,014 |
| 2015-01-21 | 2015-01-19 | 45.317 | 1,278,014 | -1,425,756 | 0.16% | 57,916,375 |
| 2015-01-20 | 2015-01-16 | 47.377 | 2,703,770 | +552,482 | 0.34% | 128,097,502 |
| 2015-01-19 | 2015-01-15 | 48.119 | 2,151,288 | +343,921 | 0.27% | 103,517,667 |
| 2015-01-16 | 2015-01-14 | 48.119 | 1,807,367 | +77,265 | 0.23% | 86,968,558 |
| 2015-01-15 | 2015-01-13 | 48.284 | 1,730,102 | +395,349 | 0.22% | 83,535,754 |
| 2015-01-14 | 2015-01-12 | 48.284 | 1,334,753 | -1,492,453 | 0.17% | 64,446,835 |
| 2015-01-13 | 2015-01-09 | 48.366 | 2,827,206 | -1,404,864 | 0.36% | 136,740,961 |
| 2015-01-12 | 2015-01-08 | 47.625 | 4,232,070 | +670,850 | 0.54% | 201,550,441 |
| 2015-01-09 | 2015-01-07 | 46.883 | 3,561,220 | -68,959 | 0.45% | 166,960,656 |
| 2015-01-08 | 2015-01-06 | 47.295 | 3,630,179 | +887,367 | 0.46% | 171,689,211 |
| 2015-01-07 | 2015-01-05 | 47.954 | 2,742,812 | +59,166 | 0.35% | 131,529,175 |
| 2015-01-06 | 2015-01-02 | 48.284 | 2,683,646 | +616,746 | 0.34% | 129,576,402 |
| 2015-01-05 | 2014-12-31 | 47.872 | 2,066,900 | -445,497 | 0.26% | 98,946,097 |
| 2015-01-02 | 2014-12-29 | 43.752 | 2,512,397 | +7,497 | 0.32% | 109,922,313 |
| 2014-12-30 | 2014-12-24 | 43.752 | 2,504,900 | -35,113 | 0.32% | 109,594,305 |
| 2014-12-29 | 2014-12-22 | 43.752 | 2,540,013 | -53,323 | 0.32% | 111,130,568 |
| 2014-12-23 | 2014-12-19 | 43.752 | 2,593,336 | -798,305 | 0.33% | 113,463,554 |
| 2014-12-22 | 2014-12-18 | 43.752 | 3,391,641 | +404,524 | 0.43% | 148,390,969 |
| 2014-12-19 | 2014-12-17 | 43.752 | 2,987,117 | -772,831 | 0.38% | 130,692,247 |
| 2014-12-18 | 2014-12-16 | 44.329 | 3,759,948 | +271,860 | 0.48% | 166,673,742 |
| 2014-12-17 | 2014-12-15 | 44.658 | 3,488,088 | +316,680 | 0.44% | 155,772,142 |
| 2014-12-16 | 2014-12-12 | 45.070 | 3,171,408 | -18,589 | 0.40% | 142,936,293 |
| 2014-12-15 | 2014-12-11 | 44.658 | 3,189,997 | -421,885 | 0.40% | 142,459,899 |
| 2014-12-12 | 2014-12-10 | 45.070 | 3,611,882 | +331,633 | 0.46% | 162,788,586 |
| 2014-12-11 | 2014-12-09 | 44.576 | 3,280,249 | -526,971 | 0.42% | 146,220,124 |
| 2014-12-10 | 2014-12-08 | 45.070 | 3,807,220 | +178,973 | 0.48% | 171,592,528 |
| 2014-12-09 | 2014-12-05 | 44.741 | 3,628,247 | -509,558 | 0.46% | 162,330,358 |
| 2014-12-08 | 2014-12-04 | 45.235 | 4,137,805 | +616,168 | 0.52% | 187,173,963 |
| 2014-12-05 | 2014-12-03 | 43.834 | 3,521,637 | -311,737 | 0.45% | 154,368,716 |
| 2014-12-04 | 2014-12-02 | 42.598 | 3,833,374 | +42,174 | 0.49% | 163,295,722 |
| 2014-12-03 | 2014-12-01 | 42.516 | 3,791,200 | +626,655 | 0.48% | 161,186,798 |
| 2014-12-02 | 2014-11-28 | 43.258 | 3,164,545 | -72,813 | 0.40% | 136,890,608 |
| 2014-12-01 | 2014-11-27 | 42.186 | 3,237,358 | -482,856 | 0.41% | 136,572,658 |
| 2014-11-28 | 2014-11-26 | 42.681 | 3,720,214 | -271,050 | 0.47% | 158,781,812 |
| 2014-11-27 | 2014-11-25 | 41.939 | 3,991,264 | +31,656 | 0.51% | 167,390,694 |
| 2014-11-26 | 2014-11-24 | 42.516 | 3,959,608 | +694,476 | 0.50% | 168,346,839 |
| 2014-11-25 | 2014-11-21 | 40.374 | 3,265,132 | -20,396 | 0.41% | 131,825,642 |
| 2014-11-24 | 2014-11-20 | 39.797 | 3,285,528 | -700,504 | 0.42% | 130,754,118 |
| 2014-11-21 | 2014-11-19 | 40.209 | 3,986,032 | -1,180,365 | 0.51% | 160,274,221 |
| 2014-11-20 | 2014-11-18 | 40.539 | 5,166,397 | +1,077,729 | 0.66% | 209,438,226 |
| 2014-11-19 | 2014-11-17 | 40.951 | 4,088,668 | -1,315,607 | 0.52% | 167,433,096 |
| 2014-11-18 | 2014-11-14 | 41.774 | 5,404,275 | +1,242,484 | 0.69% | 225,760,767 |
| 2014-11-17 | 2014-11-13 | 41.527 | 4,161,791 | +612,898 | 0.53% | 172,827,909 |
| 2014-11-14 | 2014-11-12 | 41.445 | 3,548,893 | -1,645,115 | 0.45% | 147,083,502 |
| 2014-11-13 | 2014-11-11 | 41.280 | 5,194,008 | +1,039,196 | 0.66% | 214,409,198 |
| 2014-11-12 | 2014-11-10 | 41.280 | 4,154,812 | +87,990 | 0.53% | 171,511,077 |
| 2014-11-11 | 2014-11-07 | 42.104 | 4,066,822 | +180,366 | 0.52% | 171,229,716 |
| 2014-11-10 | 2014-11-06 | 41.692 | 3,886,456 | -90,918 | 0.49% | 162,034,444 |
| 2014-11-07 | 2014-11-05 | 42.598 | 3,977,374 | -1,135,373 | 0.50% | 169,429,896 |
| 2014-11-06 | 2014-11-04 | 42.104 | 5,112,747 | +1,274,034 | 0.65% | 215,267,405 |
| 2014-11-05 | 2014-11-03 | 41.527 | 3,838,713 | +98,182 | 0.49% | 159,411,354 |
| 2014-11-04 | 2014-10-31 | 41.857 | 3,740,531 | -392,522 | 0.47% | 156,566,932 |
| 2014-11-03 | 2014-10-30 | 42.104 | 4,133,053 | -919,915 | 0.52% | 174,018,310 |
| 2014-10-31 | 2014-10-29 | 42.186 | 5,052,968 | -377,752 | 0.64% | 213,166,807 |
| 2014-10-30 | 2014-10-28 | 41.445 | 5,430,720 | -330,115 | 0.69% | 225,075,627 |
| 2014-10-29 | 2014-10-27 | 40.786 | 5,760,835 | +538,432 | 0.73% | 234,959,878 |
| 2014-10-28 | 2014-10-24 | 40.456 | 5,222,403 | +675,217 | 0.66% | 211,278,326 |
| 2014-10-27 | 2014-10-23 | 41.445 | 4,547,186 | -141,206 | 0.58% | 188,457,652 |
| 2014-10-24 | 2014-10-22 | 41.610 | 4,688,392 | -1,203,894 | 0.59% | 195,082,524 |
| 2014-10-23 | 2014-10-21 | 41.445 | 5,892,286 | +2,848,702 | 0.75% | 244,205,182 |
| 2014-10-22 | 2014-10-20 | 41.198 | 3,043,584 | -246,778 | 0.39% | 125,388,691 |
| 2014-10-21 | 2014-10-17 | 40.374 | 3,290,362 | +678,355 | 0.42% | 132,844,272 |
| 2014-10-20 | 2014-10-16 | 40.539 | 2,612,007 | +33,983 | 0.33% | 105,886,968 |
| 2014-10-17 | 2014-10-15 | 40.786 | 2,578,024 | +433,421 | 0.33% | 105,146,598 |
| 2014-10-16 | 2014-10-14 | 40.456 | 2,144,603 | -850,934 | 0.27% | 86,762,383 |
| 2014-10-15 | 2014-10-13 | 40.539 | 2,995,537 | +766,139 | 0.38% | 121,434,716 |
| 2014-10-14 | 2014-10-10 | 40.951 | 2,229,398 | -914,189 | 0.28% | 91,295,016 |
| 2014-10-13 | 2014-10-09 | 41.774 | 3,143,587 | +1,315,121 | 0.40% | 131,321,706 |
| 2014-10-10 | 2014-10-08 | 40.951 | 1,828,466 | -38,515 | 0.23% | 74,876,640 |
| 2014-10-09 | 2014-10-07 | 41.774 | 1,866,981 | -612,211 | 0.24% | 77,992,157 |
| 2014-10-08 | 2014-10-06 | 41.610 | 2,479,192 | +1,186,189 | 0.31% | 103,158,403 |
| 2014-10-07 | 2014-10-03 | 41.280 | 1,293,003 | -464,437 | 0.16% | 53,375,300 |
| 2014-10-06 | 2014-09-30 | 40.868 | 1,757,440 | -1,224,583 | 0.22% | 71,823,283 |
| 2014-10-03 | 2014-09-29 | 41.363 | 2,982,023 | +2,010,944 | 0.38% | 123,343,929 |
| 2014-09-30 | 2014-09-26 | 42.351 | 971,079 | -137,144 | 0.12% | 41,126,405 |
| 2014-09-29 | 2014-09-25 | 42.763 | 1,108,223 | +55,525 | 0.14% | 47,391,187 |
| 2014-09-26 | 2014-09-24 | 43.175 | 1,052,698 | -54,311 | 0.13% | 45,450,447 |
| 2014-09-25 | 2014-09-23 | 43.340 | 1,107,009 | -2,214,019 | 0.14% | 47,977,760 |
| 2014-09-24 | 2014-09-22 | 43.422 | 3,321,028 | +1,772,847 | 0.42% | 144,206,961 |
| 2014-09-23 | 2014-09-19 | 43.917 | 1,548,181 | +515,913 | 0.20% | 67,991,092 |
| 2014-09-22 | 2014-09-18 | 43.999 | 1,032,268 | -62,503 | 0.13% | 45,418,919 |
| 2014-09-19 | 2014-09-17 | 44.576 | 1,094,771 | +107,307 | 0.14% | 48,800,427 |
| 2014-09-18 | 2014-09-16 | 44.823 | 987,464 | -1,779,844 | 0.13% | 44,261,206 |
| 2014-09-17 | 2014-09-15 | 45.894 | 2,767,308 | +115,613 | 0.35% | 127,003,522 |
| 2014-09-16 | 2014-09-12 | 45.894 | 2,651,695 | +1,400,573 | 0.34% | 121,697,550 |
| 2014-09-15 | 2014-09-11 | 45.812 | 1,251,122 | -349,776 | 0.16% | 57,316,218 |
| 2014-09-12 | 2014-09-10 | 45.729 | 1,600,898 | +27,490 | 0.20% | 73,208,198 |
| 2014-09-11 | 2014-09-08 | 46.306 | 1,573,408 | +250,888 | 0.20% | 72,858,587 |
| 2014-09-10 | 2014-09-05 | 45.894 | 1,322,520 | +491,315 | 0.17% | 60,696,062 |
| 2014-09-08 | 2014-09-04 | 46.883 | 831,205 | -20,757 | 0.11% | 38,969,379 |
| 2014-09-05 | 2014-09-03 | 47.048 | 851,962 | +20,757 | 0.11% | 40,082,925 |
| 2014-09-04 | 2014-09-02 | 46.306 | 831,205 | -398,277 | 0.11% | 38,489,967 |
| 2014-09-03 | 2014-09-01 | 46.306 | 1,229,482 | -43,670 | 0.16% | 56,932,671 |
| 2014-09-02 | 2014-08-29 | 46.141 | 1,273,152 | -65,538 | 0.16% | 58,745,061 |
| 2014-09-01 | 2014-08-28 | 46.224 | 1,338,690 | -91,863 | 0.17% | 61,879,380 |
| 2014-08-29 | 2014-08-27 | 46.883 | 1,430,553 | +202,936 | 0.18% | 67,068,608 |
| 2014-08-28 | 2014-08-26 | 47.377 | 1,227,617 | +144,122 | 0.16% | 58,161,261 |
| 2014-08-27 | 2014-08-25 | 47.542 | 1,083,495 | +170,216 | 0.14% | 51,511,690 |
| 2014-08-26 | 2014-08-22 | 47.707 | 913,279 | -1,040,258 | 0.12% | 43,569,754 |
| 2014-08-25 | 2014-08-21 | 47.213 | 1,953,537 | +610,167 | 0.25% | 92,231,513 |
| 2014-08-22 | 2014-08-20 | 47.625 | 1,343,370 | +30,949 | 0.17% | 63,977,395 |
| 2014-08-21 | 2014-08-19 | 48.119 | 1,312,421 | -2,428 | 0.17% | 63,152,288 |
| 2014-08-20 | 2014-08-18 | 47.872 | 1,314,849 | +7,282 | 0.17% | 62,944,108 |
| 2014-08-19 | 2014-08-15 | 48.284 | 1,307,567 | -12,136 | 0.17% | 63,134,194 |
| 2014-08-18 | 2014-08-14 | 47.954 | 1,319,703 | -804,353 | 0.17% | 63,285,215 |
| 2014-08-15 | 2014-08-13 | 48.613 | 2,124,056 | +492,139 | 0.27% | 103,257,367 |
| 2014-08-14 | 2014-08-12 | 48.696 | 1,631,917 | -600,762 | 0.21% | 79,467,330 |
| 2014-08-13 | 2014-08-11 | 48.119 | 2,232,679 | +905,087 | 0.28% | 107,434,114 |
| 2014-08-12 | 2014-08-08 | 47.789 | 1,327,592 | +24,273 | 0.17% | 63,444,750 |
| 2014-08-11 | 2014-08-07 | 48.613 | 1,303,319 | -20,329 | 0.17% | 63,358,635 |
| 2014-08-08 | 2014-08-06 | 49.108 | 1,323,648 | +16,688 | 0.17% | 65,001,270 |
| 2014-08-07 | 2014-08-05 | 49.190 | 1,306,960 | -550,507 | 0.17% | 64,289,448 |
| 2014-08-06 | 2014-08-04 | 48.449 | 1,857,467 | -212,885 | 0.24% | 89,991,503 |
| 2014-08-05 | 2014-08-01 | 47.460 | 2,070,352 | +142,258 | 0.26% | 98,258,413 |
| 2014-08-04 | 2014-07-31 | 48.366 | 1,928,094 | -347,714 | 0.24% | 93,254,409 |
| 2014-08-01 | 2014-07-30 | 48.284 | 2,275,808 | +169,350 | 0.29% | 109,884,467 |
| 2014-07-31 | 2014-07-29 | 47.789 | 2,106,458 | -1,664,838 | 0.27% | 100,666,245 |
| 2014-07-30 | 2014-07-28 | 49.355 | 3,771,296 | -1,860,986 | 0.48% | 186,131,773 |
| 2014-07-29 | 2014-07-25 | 50.096 | 5,632,282 | +1,135,685 | 0.71% | 282,157,139 |
| 2014-07-28 | 2014-07-24 | 49.437 | 4,496,597 | -81,318 | 0.57% | 222,299,399 |
| 2014-07-25 | 2014-07-23 | 49.602 | 4,577,915 | +253,317 | 0.58% | 227,073,936 |
| 2014-07-24 | 2014-07-22 | 48.119 | 4,324,598 | +729,283 | 0.55% | 208,095,008 |
| 2014-07-23 | 2014-07-21 | 46.636 | 3,595,315 | +211,480 | 0.46% | 167,670,419 |
| 2014-07-22 | 2014-07-18 | 47.130 | 3,383,835 | +404,163 | 0.43% | 159,480,753 |
| 2014-07-21 | 2014-07-17 | 47.295 | 2,979,672 | -1,124,684 | 0.38% | 140,923,501 |
| 2014-07-18 | 2014-07-16 | 46.801 | 4,104,356 | -1,081,191 | 0.52% | 192,086,318 |
| 2014-07-17 | 2014-07-15 | 47.625 | 5,185,547 | +409,307 | 0.66% | 246,959,357 |
| 2014-07-16 | 2014-07-14 | 48.449 | 4,776,240 | +351,112 | 0.61% | 231,401,697 |
| 2014-07-15 | 2014-07-11 | 47.130 | 4,425,128 | +29,734 | 0.56% | 208,557,080 |
| 2014-07-14 | 2014-07-10 | 46.801 | 4,395,394 | -118,848 | 0.56% | 205,707,070 |
| 2014-07-11 | 2014-07-09 | 46.471 | 4,514,242 | +98,913 | 0.57% | 209,781,416 |
| 2014-07-10 | 2014-07-08 | 47.789 | 4,415,329 | +950,725 | 0.56% | 211,005,675 |
| 2014-07-09 | 2014-07-07 | 47.954 | 3,464,604 | -275,810 | 0.44% | 166,142,086 |
| 2014-07-08 | 2014-07-04 | 48.696 | 3,740,414 | -1,993,739 | 0.47% | 182,142,053 |
| 2014-07-07 | 2014-07-03 | 47.954 | 5,734,153 | +476,058 | 0.73% | 274,976,344 |
| 2014-07-04 | 2014-07-02 | 45.400 | 5,258,095 | -737,818 | 0.67% | 238,716,863 |
| 2014-07-03 | 2014-06-30 | 43.834 | 5,995,913 | +145,639 | 0.76% | 262,827,030 |
| 2014-07-02 | 2014-06-27 | 44.164 | 5,850,274 | +1,149,942 | 0.74% | 258,371,180 |
| 2014-06-30 | 2014-06-26 | 44.494 | 4,700,332 | +744,192 | 0.60% | 209,134,348 |
| 2014-06-27 | 2014-06-25 | 44.906 | 3,956,140 | -4,893,099 | 0.50% | 177,652,460 |
| 2014-06-26 | 2014-06-24 | 45.729 | 8,849,239 | -73,426 | 1.12% | 404,670,904 |
| 2014-06-25 | 2014-06-23 | 44.658 | 8,922,665 | +604,402 | 1.13% | 398,471,208 |
| 2014-06-24 | 2014-06-20 | 43.999 | 8,318,263 | -309,180 | 1.05% | 365,996,537 |
| 2014-06-23 | 2014-06-19 | 44.329 | 8,627,443 | -145,335 | 1.09% | 382,443,643 |
| 2014-06-20 | 2014-06-18 | 44.576 | 8,772,778 | +75,853 | 1.11% | 391,054,670 |
| 2014-06-19 | 2014-06-17 | 44.906 | 8,696,925 | +461,808 | 1.10% | 390,539,800 |
| 2014-06-18 | 2014-06-16 | 44.329 | 8,235,117 | +66,144 | 1.04% | 365,052,327 |
| 2014-06-17 | 2014-06-13 | 45.070 | 8,168,973 | -677,222 | 1.04% | 368,178,021 |
| 2014-06-16 | 2014-06-12 | 45.565 | 8,846,195 | -232,719 | 1.12% | 403,073,932 |
| 2014-06-13 | 2014-06-11 | 45.482 | 9,078,914 | +1,761,020 | 1.15% | 412,929,635 |
| 2014-06-12 | 2014-06-10 | 45.812 | 7,317,894 | +241,283 | 0.93% | 335,246,288 |
| 2014-06-11 | 2014-06-09 | 45.317 | 7,076,611 | +80,102 | 0.90% | 320,694,185 |
| 2014-06-10 | 2014-06-06 | 45.153 | 6,996,509 | -179,404 | 0.89% | 315,911,203 |
| 2014-06-09 | 2014-06-05 | 46.801 | 7,175,913 | +166,942 | 0.91% | 335,837,024 |
| 2014-06-06 | 2014-06-04 | 47.377 | 7,008,971 | +40,961 | 0.89% | 332,066,588 |
| 2014-06-05 | 2014-06-03 | 47.625 | 6,968,010 | +664,577 | 0.88% | 331,848,360 |
| 2014-06-04 | 2014-05-30 | 45.977 | 6,303,433 | +491,065 | 0.80% | 289,810,697 |
| 2014-06-03 | 2014-05-29 | 45.725 | 5,812,368 | -72,820 | 0.74% | 265,769,595 |
| 2014-05-30 | 2014-05-28 | 45.809 | 5,885,188 | +190,379 | 0.75% | 269,592,134 |
| 2014-05-29 | 2014-05-27 | 45.306 | 5,694,809 | +53,735 | 0.73% | 258,009,666 |
| 2014-05-28 | 2014-05-26 | 45.892 | 5,641,074 | +470,314 | 0.73% | 258,882,029 |
| 2014-05-27 | 2014-05-23 | 45.641 | 5,170,760 | +373,156 | 0.67% | 235,999,146 |
| 2014-05-26 | 2014-05-22 | 44.552 | 4,797,604 | +2,796,309 | 0.62% | 213,744,810 |
| 2014-05-23 | 2014-05-21 | 45.390 | 2,001,295 | +568,815 | 0.26% | 90,838,498 |
| 2014-05-22 | 2014-05-20 | 44.469 | 1,432,480 | +85,003 | 0.18% | 63,700,470 |
| 2014-05-21 | 2014-05-19 | 46.227 | 1,347,477 | -563,891 | 0.17% | 62,290,238 |
| 2014-05-20 | 2014-05-16 | 47.735 | 1,911,368 | -1,453,667 | 0.25% | 91,238,622 |
| 2014-05-19 | 2014-05-15 | 48.823 | 3,365,035 | -223,893 | 0.43% | 164,292,482 |
| 2014-05-16 | 2014-05-14 | 48.656 | 3,588,928 | -215,834 | 0.46% | 174,622,591 |
| 2014-05-15 | 2014-05-13 | 47.567 | 3,804,762 | -589,586 | 0.49% | 180,981,999 |
| 2014-05-14 | 2014-05-12 | 46.060 | 4,394,348 | +1,375,304 | 0.57% | 202,402,879 |
| 2014-05-13 | 2014-05-09 | 46.144 | 3,019,044 | +1,124,767 | 0.39% | 139,309,454 |
| 2014-05-12 | 2014-05-08 | 47.483 | 1,894,277 | -388,086 | 0.24% | 89,946,878 |
| 2014-05-09 | 2014-05-07 | 47.483 | 2,282,363 | -736,391 | 0.29% | 108,374,555 |
| 2014-05-08 | 2014-05-05 | 48.153 | 3,018,754 | -100,076 | 0.39% | 145,363,415 |
| 2014-05-07 | 2014-05-02 | 48.991 | 3,118,830 | -2,804,937 | 0.40% | 152,794,288 |
| 2014-05-05 | 2014-04-30 | 48.237 | 5,923,767 | +2,909,081 | 0.76% | 285,745,895 |
| 2014-05-02 | 2014-04-29 | 48.740 | 3,014,686 | +421,458 | 0.39% | 146,934,784 |
| 2014-04-30 | 2014-04-28 | 47.149 | 2,593,228 | -1,708,160 | 0.33% | 122,266,828 |
| 2014-04-29 | 2014-04-25 | 48.572 | 4,301,388 | -790,493 | 0.55% | 208,927,767 |
| 2014-04-28 | 2014-04-24 | 50.666 | 5,091,881 | -490,683 | 0.66% | 257,984,236 |
| 2014-04-25 | 2014-04-23 | 50.163 | 5,582,564 | +361,813 | 0.72% | 280,040,008 |
| 2014-04-24 | 2014-04-22 | 50.247 | 5,220,751 | -18,509 | 0.67% | 262,327,475 |
| 2014-04-23 | 2014-04-17 | 51.671 | 5,239,260 | +1,263,059 | 0.68% | 270,716,461 |
| 2014-04-22 | 2014-04-16 | 53.262 | 3,976,201 | +346,132 | 0.51% | 211,780,025 |
| 2014-04-17 | 2014-04-15 | 50.833 | 3,630,069 | -223,290 | 0.47% | 184,528,359 |
| 2014-04-16 | 2014-04-14 | 50.666 | 3,853,359 | +1,020,160 | 0.50% | 195,233,525 |
| 2014-04-15 | 2014-04-11 | 50.498 | 2,833,199 | +1,213,948 | 0.37% | 143,071,767 |
| 2014-04-14 | 2014-04-10 | 54.434 | 1,619,251 | -660,013 | 0.21% | 88,142,848 |
| 2014-04-11 | 2014-04-09 | 55.858 | 2,279,264 | -178,217 | 0.29% | 127,315,129 |
| 2014-04-10 | 2014-04-08 | 57.114 | 2,457,481 | -119,138 | 0.32% | 140,357,005 |
| 2014-04-09 | 2014-04-07 | 58.789 | 2,576,619 | +205,735 | 0.33% | 151,477,060 |
| 2014-04-08 | 2014-04-04 | 59.040 | 2,370,884 | +144,486 | 0.31% | 139,977,738 |
| 2014-04-07 | 2014-04-03 | 59.627 | 2,226,398 | -1,475,360 | 0.29% | 132,752,389 |
| 2014-04-04 | 2014-04-02 | 57.784 | 3,701,758 | -157,242 | 0.48% | 213,902,895 |
| 2014-04-03 | 2014-04-01 | 55.942 | 3,859,000 | +143,554 | 0.50% | 215,879,195 |
| 2014-04-02 | 2014-03-31 | 55.691 | 3,715,446 | -80,695 | 0.48% | 206,915,082 |
| 2014-04-01 | 2014-03-28 | 57.365 | 3,796,141 | -964,209 | 0.49% | 217,767,194 |
| 2014-03-31 | 2014-03-27 | 53.178 | 4,760,350 | -571,536 | 0.61% | 253,146,635 |
| 2014-03-28 | 2014-03-26 | 53.262 | 5,331,886 | -267,210 | 0.69% | 283,986,385 |
| 2014-03-27 | 2014-03-25 | 50.833 | 5,599,096 | -724,140 | 0.72% | 284,620,485 |
| 2014-03-26 | 2014-03-24 | 51.336 | 6,323,236 | +1,188,307 | 0.81% | 324,608,146 |
| 2014-03-25 | 2014-03-21 | 50.080 | 5,134,929 | -345,548 | 0.66% | 257,155,120 |
| 2014-03-24 | 2014-03-20 | 48.740 | 5,480,477 | +1,215,087 | 0.71% | 267,116,609 |
| 2014-03-21 | 2014-03-19 | 48.572 | 4,265,390 | +770,420 | 0.55% | 207,179,265 |
| 2014-03-20 | 2014-03-18 | 47.986 | 3,494,970 | +597,646 | 0.45% | 167,709,484 |
| 2014-03-19 | 2014-03-17 | 46.479 | 2,897,324 | +245,189 | 0.37% | 134,663,406 |
| 2014-03-18 | 2014-03-14 | 44.385 | 2,652,135 | -536,193 | 0.34% | 117,714,794 |
| 2014-03-17 | 2014-03-13 | 44.804 | 3,188,328 | -254,107 | 0.41% | 142,848,710 |
| 2014-03-14 | 2014-03-12 | 45.222 | 3,442,435 | -2,985 | 0.44% | 155,675,066 |
| 2014-03-13 | 2014-03-11 | 46.646 | 3,445,420 | -669,293 | 0.44% | 160,715,186 |
| 2014-03-12 | 2014-03-10 | 46.479 | 4,114,713 | -120,604 | 0.53% | 191,245,877 |
| 2014-03-11 | 2014-03-07 | 48.405 | 4,235,317 | +74,886 | 0.55% | 205,009,180 |
| 2014-03-10 | 2014-03-06 | 47.986 | 4,160,431 | -606,304 | 0.54% | 199,642,268 |
| 2014-03-07 | 2014-03-05 | 47.400 | 4,766,735 | +402,330 | 0.61% | 225,942,010 |
| 2014-03-06 | 2014-03-04 | 47.232 | 4,364,405 | -536,291 | 0.56% | 206,140,677 |
| 2014-03-05 | 2014-03-03 | 47.065 | 4,900,696 | +248,213 | 0.63% | 230,650,090 |
| 2014-03-04 | 2014-02-28 | 47.400 | 4,652,483 | +181,274 | 0.60% | 220,526,495 |
| 2014-03-03 | 2014-02-27 | 47.902 | 4,471,209 | -8,657 | 0.58% | 214,180,806 |
| 2014-02-28 | 2014-02-26 | 47.651 | 4,479,866 | -3,018,194 | 0.58% | 213,469,995 |
| 2014-02-27 | 2014-02-25 | 47.483 | 7,498,060 | +727,804 | 0.97% | 356,034,037 |
| 2014-02-26 | 2014-02-24 | 47.651 | 6,770,256 | -933,189 | 0.87% | 322,609,317 |
| 2014-02-25 | 2014-02-21 | 50.080 | 7,703,445 | +338,307 | 0.99% | 385,785,339 |
| 2014-02-24 | 2014-02-20 | 50.582 | 7,365,138 | +220,106 | 0.95% | 372,543,831 |
| 2014-02-21 | 2014-02-19 | 50.163 | 7,145,032 | +34,502 | 0.92% | 358,418,609 |
| 2014-02-20 | 2014-02-18 | 49.075 | 7,110,530 | -201,565 | 0.92% | 348,946,734 |
| 2014-02-19 | 2014-02-17 | 51.001 | 7,312,095 | +224,192 | 0.94% | 372,922,568 |
| 2014-02-18 | 2014-02-14 | 50.833 | 7,087,903 | -298,930 | 0.91% | 360,301,446 |
| 2014-02-17 | 2014-02-13 | 50.833 | 7,386,833 | -140,438 | 0.95% | 375,497,042 |
| 2014-02-14 | 2014-02-12 | 51.252 | 7,527,271 | +328,975 | 0.97% | 385,787,830 |
| 2014-02-13 | 2014-02-11 | 52.006 | 7,198,296 | -119,410 | 0.93% | 374,352,597 |
| 2014-02-12 | 2014-02-10 | 51.754 | 7,317,706 | -178,151 | 0.94% | 378,724,134 |
| 2014-02-11 | 2014-02-07 | 51.587 | 7,495,857 | +241,736 | 0.97% | 386,688,765 |
| 2014-02-10 | 2014-02-06 | 50.163 | 7,254,121 | +70,532 | 0.93% | 363,890,876 |
| 2014-02-07 | 2014-02-05 | 48.405 | 7,183,589 | -408,630 | 0.93% | 347,719,354 |
| 2014-02-06 | 2014-02-04 | 48.153 | 7,592,219 | -1,206,388 | 0.98% | 365,591,526 |
| 2014-02-05 | 2014-01-30 | 50.415 | 8,798,607 | +1,330,453 | 1.13% | 443,577,961 |
| 2014-02-04 | 2014-01-28 | 49.326 | 7,468,154 | -644,012 | 0.96% | 368,373,269 |
| 2014-01-29 | 2014-01-27 | 49.410 | 8,112,166 | -148,714 | 1.05% | 400,819,083 |
| 2014-01-28 | 2014-01-24 | 52.006 | 8,260,880 | -4,776 | 1.06% | 429,613,048 |
| 2014-01-27 | 2014-01-23 | 51.587 | 8,265,656 | -38,968 | 1.07% | 426,400,385 |
| 2014-01-24 | 2014-01-22 | 52.341 | 8,304,624 | +1,704,064 | 1.07% | 434,669,873 |
| 2014-01-23 | 2014-01-21 | 51.587 | 6,600,560 | +773,290 | 0.85% | 340,503,080 |
| 2014-01-22 | 2014-01-20 | 50.080 | 5,827,270 | +204,490 | 0.75% | 291,827,271 |
| 2014-01-21 | 2014-01-17 | 51.252 | 5,622,780 | +2,297 | 0.72% | 288,178,822 |
| 2014-01-20 | 2014-01-16 | 49.326 | 5,620,483 | -194,041 | 0.72% | 277,235,271 |
| 2014-01-17 | 2014-01-15 | 48.405 | 5,814,524 | +147,832 | 0.75% | 281,450,196 |
| 2014-01-16 | 2014-01-14 | 45.725 | 5,666,692 | -71,651 | 0.73% | 259,108,583 |
| 2014-01-15 | 2014-01-13 | 45.474 | 5,738,343 | -57,933 | 0.74% | 260,943,139 |
| 2014-01-14 | 2014-01-10 | 44.720 | 5,796,276 | +804,126 | 0.75% | 259,208,872 |
| 2014-01-13 | 2014-01-09 | 44.301 | 4,992,150 | -1,595,048 | 0.64% | 221,158,098 |
| 2014-01-10 | 2014-01-08 | 44.971 | 6,587,198 | +1,263,617 | 0.85% | 296,233,761 |
| 2014-01-09 | 2014-01-07 | 43.799 | 5,323,581 | -742,681 | 0.69% | 233,165,937 |
| 2014-01-08 | 2014-01-06 | 43.799 | 6,066,262 | -2,717,471 | 0.78% | 265,694,400 |
| 2014-01-07 | 2014-01-03 | 46.395 | 8,783,733 | -8,538 | 1.13% | 407,519,542 |
| 2014-01-06 | 2014-01-02 | 47.735 | 8,792,271 | +186,160 | 1.13% | 419,696,619 |
| 2014-01-03 | 2013-12-31 | 48.153 | 8,606,111 | -91,945 | 1.11% | 414,413,922 |
| 2014-01-02 | 2013-12-27 | 48.823 | 8,698,056 | -66,223 | 1.12% | 424,668,749 |
| 2013-12-30 | 2013-12-24 | 49.745 | 8,764,279 | +549,442 | 1.13% | 435,975,604 |
| 2013-12-27 | 2013-12-20 | 47.735 | 8,214,837 | +254,582 | 1.06% | 392,132,967 |
| 2013-12-23 | 2013-12-19 | 49.158 | 7,960,255 | +317,739 | 1.03% | 391,313,319 |
| 2013-12-20 | 2013-12-18 | 50.415 | 7,642,516 | +93,508 | 0.98% | 385,294,134 |
| 2013-12-19 | 2013-12-17 | 48.907 | 7,549,008 | +359,926 | 0.97% | 369,200,501 |
| 2013-12-18 | 2013-12-16 | 49.242 | 7,189,082 | +515,551 | 0.93% | 354,005,747 |
| 2013-12-17 | 2013-12-13 | 49.075 | 6,673,531 | +386,649 | 0.86% | 327,501,163 |
| 2013-12-16 | 2013-12-12 | 48.907 | 6,286,882 | +471,002 | 0.81% | 307,473,510 |
| 2013-12-13 | 2013-12-11 | 48.907 | 5,815,880 | +370,469 | 0.75% | 284,438,142 |
| 2013-12-12 | 2013-12-10 | 50.331 | 5,445,411 | -1,221,863 | 0.70% | 274,072,010 |
| 2013-12-11 | 2013-12-09 | 50.666 | 6,667,274 | -1,776,403 | 0.86% | 337,802,786 |
| 2013-12-10 | 2013-12-06 | 50.833 | 8,443,677 | -318,353 | 1.09% | 429,219,903 |
| 2013-12-09 | 2013-12-05 | 52.257 | 8,762,030 | +107,377 | 1.13% | 457,877,048 |
| 2013-12-06 | 2013-12-04 | 52.759 | 8,654,653 | +100,879 | 1.12% | 456,614,563 |
| 2013-12-05 | 2013-12-03 | 52.508 | 8,553,774 | +478,119 | 1.10% | 449,143,233 |
| 2013-12-04 | 2013-12-02 | 51.671 | 8,075,655 | -317,609 | 1.04% | 417,275,100 |
| 2013-12-03 | 2013-11-29 | 50.666 | 8,393,264 | -1,251,836 | 1.08% | 425,251,454 |
| 2013-12-02 | 2013-11-28 | 50.750 | 9,645,100 | +2,020,820 | 1.24% | 489,484,459 |
| 2013-11-29 | 2013-11-27 | 50.080 | 7,624,280 | +558,676 | 0.98% | 381,820,788 |
| 2013-11-28 | 2013-11-26 | 48.572 | 7,065,604 | -2,079,530 | 0.91% | 343,191,747 |
| 2013-11-27 | 2013-11-25 | 48.237 | 9,145,134 | +1,682,483 | 1.18% | 441,135,599 |
| 2013-11-26 | 2013-11-22 | 48.321 | 7,462,651 | +13,732 | 0.96% | 360,602,301 |
| 2013-11-25 | 2013-11-21 | 47.483 | 7,448,919 | -731,436 | 0.96% | 353,700,651 |
| 2013-11-22 | 2013-11-20 | 48.740 | 8,180,355 | +312,963 | 1.05% | 398,707,756 |
| 2013-11-21 | 2013-11-19 | 47.902 | 7,867,392 | -2,469,757 | 1.01% | 376,865,487 |
| 2013-11-20 | 2013-11-18 | 48.572 | 10,337,149 | +1,848,226 | 1.33% | 502,097,800 |
| 2013-11-19 | 2013-11-15 | 45.641 | 8,488,923 | +909,605 | 1.09% | 387,443,737 |
| 2013-11-18 | 2013-11-14 | 44.552 | 7,579,318 | +222,700 | 0.98% | 337,676,867 |
| 2013-11-15 | 2013-11-13 | 44.134 | 7,356,618 | -137,023 | 0.95% | 324,674,641 |
| 2013-11-14 | 2013-11-12 | 44.887 | 7,493,641 | +80,900 | 0.97% | 336,369,974 |
| 2013-11-13 | 2013-11-11 | 45.139 | 7,412,741 | -170,756 | 0.96% | 334,600,927 |
| 2013-11-12 | 2013-11-08 | 43.464 | 7,583,497 | +103,009 | 0.98% | 329,607,000 |
| 2013-11-11 | 2013-11-07 | 43.966 | 7,480,488 | -192,567 | 0.96% | 328,888,572 |
| 2013-11-08 | 2013-11-06 | 44.134 | 7,673,055 | -372,857 | 0.99% | 338,640,171 |
| 2013-11-07 | 2013-11-05 | 44.636 | 8,045,912 | +357,767 | 1.04% | 359,138,559 |
| 2013-11-06 | 2013-11-04 | 44.720 | 7,688,145 | +165,681 | 0.99% | 343,813,061 |
| 2013-11-05 | 2013-11-01 | 45.139 | 7,522,464 | +24,778 | 0.97% | 339,553,673 |
| 2013-11-04 | 2013-10-31 | 45.306 | 7,497,686 | +277,031 | 0.97% | 339,691,017 |
| 2013-11-01 | 2013-10-30 | 45.222 | 7,220,655 | +339,539 | 0.93% | 326,535,124 |
| 2013-10-31 | 2013-10-29 | 44.385 | 6,881,116 | -57,195 | 0.89% | 305,417,767 |
| 2013-10-30 | 2013-10-28 | 42.710 | 6,938,311 | +79,407 | 0.89% | 296,335,368 |
| 2013-10-29 | 2013-10-25 | 42.459 | 6,858,904 | +50,481 | 0.88% | 291,220,694 |
| 2013-10-28 | 2013-10-24 | 43.380 | 6,808,423 | -61,496 | 0.88% | 295,349,227 |
| 2013-10-25 | 2013-10-23 | 44.217 | 6,869,919 | -746,611 | 0.89% | 303,770,145 |
| 2013-10-24 | 2013-10-22 | 45.809 | 7,616,530 | -66,068 | 0.98% | 348,902,461 |
| 2013-10-23 | 2013-10-21 | 45.474 | 7,682,598 | +77,861 | 0.99% | 349,355,422 |
| 2013-10-22 | 2013-10-18 | 45.055 | 7,604,737 | -151,352 | 0.98% | 342,630,503 |
| 2013-10-21 | 2013-10-17 | 45.139 | 7,756,089 | -299,301 | 1.00% | 350,099,184 |
| 2013-10-18 | 2013-10-16 | 45.139 | 8,055,390 | +354,647 | 1.04% | 363,609,219 |
| 2013-10-17 | 2013-10-15 | 44.804 | 7,700,743 | -168,966 | 0.99% | 345,021,342 |
| 2013-10-16 | 2013-10-11 | 44.552 | 7,869,709 | +117,918 | 1.01% | 350,614,485 |
| 2013-10-15 | 2013-10-10 | 43.631 | 7,751,791 | -67,765 | 1.00% | 338,220,033 |
| 2013-10-11 | 2013-10-09 | 43.464 | 7,819,556 | -147,481 | 1.01% | 339,867,002 |
| 2013-10-10 | 2013-10-08 | 43.966 | 7,967,037 | -728,093 | 1.03% | 350,280,279 |
| 2013-10-09 | 2013-10-07 | 42.878 | 8,695,130 | +1,479,397 | 1.12% | 372,825,483 |
| 2013-10-08 | 2013-10-04 | 43.380 | 7,215,733 | -225,308 | 0.93% | 313,018,325 |
| 2013-10-07 | 2013-10-03 | 42.794 | 7,441,041 | +471,809 | 0.96% | 318,430,124 |
| 2013-10-04 | 2013-10-02 | 42.124 | 6,969,232 | +123,519 | 0.90% | 293,570,529 |
| 2013-10-03 | 2013-09-30 | 41.705 | 6,845,713 | +308,478 | 0.88% | 285,500,964 |
| 2013-10-02 | 2013-09-27 | 42.626 | 6,537,235 | +58,019 | 0.84% | 278,657,944 |
| 2013-09-30 | 2013-09-26 | 43.212 | 6,479,216 | -528,647 | 0.84% | 279,983,030 |
| 2013-09-27 | 2013-09-25 | 43.631 | 7,007,863 | +160,640 | 0.90% | 305,761,553 |
| 2013-09-26 | 2013-09-24 | 43.799 | 6,847,223 | -1,590,347 | 0.88% | 299,899,478 |
| 2013-09-25 | 2013-09-23 | 44.636 | 8,437,570 | +523,711 | 1.09% | 376,620,666 |
| 2013-09-24 | 2013-09-19 | 44.636 | 7,913,859 | +394,352 | 1.02% | 353,244,221 |
| 2013-09-23 | 2013-09-18 | 44.301 | 7,519,507 | -501,992 | 0.97% | 333,122,977 |
| 2013-09-19 | 2013-09-17 | 43.882 | 8,021,499 | +513,813 | 1.03% | 352,003,004 |
| 2013-09-18 | 2013-09-16 | 45.139 | 7,507,686 | -318,028 | 0.97% | 338,886,614 |
| 2013-09-17 | 2013-09-13 | 45.139 | 7,825,714 | -132,941 | 1.01% | 353,241,960 |
| 2013-09-16 | 2013-09-12 | 45.976 | 7,958,655 | -85,989 | 1.03% | 365,907,720 |
| 2013-09-13 | 2013-09-11 | 45.641 | 8,044,644 | -601,031 | 1.04% | 367,166,358 |
| 2013-09-12 | 2013-09-10 | 45.725 | 8,645,675 | +1,607,979 | 1.11% | 395,322,103 |
| 2013-09-11 | 2013-09-09 | 44.887 | 7,037,696 | -955,347 | 0.91% | 315,903,794 |
| 2013-09-10 | 2013-09-06 | 43.715 | 7,993,043 | +1,421,963 | 1.03% | 349,415,528 |
| 2013-09-09 | 2013-09-05 | 43.966 | 6,571,080 | +148,222 | 0.85% | 288,905,365 |
| 2013-09-06 | 2013-09-04 | 43.547 | 6,422,858 | -1,212,110 | 0.83% | 279,699,193 |
| 2013-09-05 | 2013-09-03 | 44.385 | 7,634,968 | +421,862 | 0.98% | 338,877,426 |
| 2013-09-04 | 2013-09-02 | 43.212 | 7,213,106 | +689,383 | 0.93% | 311,696,241 |
| 2013-09-03 | 2013-08-30 | 41.956 | 6,523,723 | -277,670 | 0.84% | 273,711,338 |
| 2013-09-02 | 2013-08-29 | 42.375 | 6,801,393 | -68,475 | 0.88% | 288,209,264 |
| 2013-08-30 | 2013-08-28 | 42.459 | 6,869,868 | +448,462 | 0.89% | 291,686,212 |
| 2013-08-29 | 2013-08-27 | 44.050 | 6,421,406 | -156,403 | 0.83% | 282,862,531 |
| 2013-08-28 | 2013-08-26 | 44.804 | 6,577,809 | -390,214 | 0.85% | 294,709,808 |
| 2013-08-27 | 2013-08-23 | 44.134 | 6,968,023 | +1,168,307 | 0.90% | 307,524,513 |
| 2013-08-26 | 2013-08-22 | 43.464 | 5,799,716 | -364,726 | 0.75% | 252,077,240 |
| 2013-08-23 | 2013-08-21 | 43.045 | 6,164,442 | -1,273,928 | 0.79% | 265,348,379 |
| 2013-08-22 | 2013-08-20 | 43.212 | 7,438,370 | -403,231 | 0.96% | 321,430,458 |
| 2013-08-21 | 2013-08-19 | 44.217 | 7,841,601 | +1,012,102 | 1.01% | 346,735,423 |
| 2013-08-20 | 2013-08-16 | 44.804 | 6,829,499 | -804,823 | 0.88% | 305,986,437 |
| 2013-08-19 | 2013-08-15 | 44.552 | 7,634,322 | -383,472 | 0.98% | 340,127,428 |
| 2013-08-16 | 2013-08-13 | 44.636 | 8,017,794 | +2,163,827 | 1.03% | 357,883,480 |
| 2013-08-15 | 2013-08-12 | 43.296 | 5,853,967 | -344,020 | 0.75% | 253,454,707 |
| 2013-08-13 | 2013-08-09 | 41.621 | 6,197,987 | +760,800 | 0.80% | 257,968,453 |
| 2013-08-12 | 2013-08-08 | 40.616 | 5,437,187 | -17,174 | 0.70% | 220,838,891 |
| 2013-08-09 | 2013-08-07 | 40.114 | 5,454,361 | -316,138 | 0.70% | 218,795,780 |
| 2013-08-08 | 2013-08-06 | 40.868 | 5,770,499 | +222,998 | 0.74% | 235,826,574 |
| 2013-08-07 | 2013-08-05 | 41.789 | 5,547,501 | -458,833 | 0.71% | 231,823,514 |
| 2013-08-06 | 2013-08-02 | 41.203 | 6,006,334 | -337,034 | 0.77% | 247,476,594 |
| 2013-08-05 | 2013-08-01 | 39.528 | 6,343,368 | -21,793 | 0.82% | 250,738,749 |
| 2013-08-02 | 2013-07-31 | 38.439 | 6,365,161 | -591,974 | 0.82% | 244,670,510 |
| 2013-08-01 | 2013-07-30 | 38.439 | 6,957,135 | +320,018 | 0.90% | 267,425,407 |
| 2013-07-31 | 2013-07-29 | 38.607 | 6,637,117 | +403,009 | 0.86% | 256,235,883 |
| 2013-07-30 | 2013-07-26 | 39.779 | 6,234,108 | -19,106 | 0.80% | 247,986,181 |
| 2013-07-29 | 2013-07-25 | 39.611 | 6,253,214 | +529,605 | 0.81% | 247,698,845 |
| 2013-07-26 | 2013-07-24 | 38.355 | 5,723,609 | -690,787 | 0.74% | 219,530,560 |
| 2013-07-25 | 2013-07-23 | 38.355 | 6,414,396 | -58,212 | 0.83% | 246,025,881 |
| 2013-07-24 | 2013-07-22 | 37.267 | 6,472,608 | +1,459,189 | 0.83% | 241,211,976 |
| 2013-07-23 | 2013-07-19 | 37.769 | 5,013,419 | -424,801 | 0.65% | 189,352,086 |
| 2013-07-22 | 2013-07-18 | 38.607 | 5,438,220 | +1,131,111 | 0.70% | 209,950,661 |
| 2013-07-19 | 2013-07-17 | 39.193 | 4,307,109 | +323,899 | 0.56% | 168,807,316 |
| 2013-07-18 | 2013-07-16 | 36.932 | 3,983,210 | -990,505 | 0.51% | 147,106,324 |
| 2013-07-17 | 2013-07-15 | 37.853 | 4,973,715 | -845,124 | 0.64% | 188,269,028 |
| 2013-07-16 | 2013-07-12 | 37.937 | 5,818,839 | +356,140 | 0.75% | 220,746,635 |
| 2013-07-15 | 2013-07-11 | 37.350 | 5,462,699 | +1,639,200 | 0.70% | 204,033,594 |
| 2013-07-12 | 2013-07-10 | 34.503 | 3,823,499 | -932,890 | 0.49% | 131,922,158 |
| 2013-07-11 | 2013-07-09 | 34.419 | 4,756,389 | +320,735 | 0.61% | 163,711,330 |
| 2013-07-10 | 2013-07-08 | 34.336 | 4,435,654 | -733,475 | 0.57% | 152,300,408 |
| 2013-07-09 | 2013-07-05 | 35.089 | 5,169,129 | +1,792,940 | 0.67% | 181,380,645 |
| 2013-07-08 | 2013-07-04 | 32.728 | 3,376,189 | +454,653 | 0.44% | 110,494,549 |
| 2013-07-05 | 2013-07-03 | 32.694 | 2,921,536 | +59,108 | 0.38% | 95,516,984 |
| 2013-07-04 | 2013-07-02 | 34.419 | 2,862,428 | -142,514 | 0.37% | 98,522,618 |
| 2013-07-03 | 2013-06-28 | 35.173 | 3,004,942 | -225,088 | 0.39% | 105,692,686 |
| 2013-07-02 | 2013-06-27 | 34.503 | 3,230,030 | +255,538 | 0.42% | 111,445,701 |
| 2013-06-28 | 2013-06-26 | 34.419 | 2,974,492 | -395,844 | 0.38% | 102,379,776 |
| 2013-06-27 | 2013-06-25 | 33.582 | 3,370,336 | -244,542 | 0.43% | 113,181,937 |
| 2013-06-26 | 2013-06-24 | 34.252 | 3,614,878 | +91,349 | 0.47% | 123,815,924 |
| 2013-06-25 | 2013-06-21 | 35.173 | 3,523,529 | +604,929 | 0.45% | 123,932,922 |
| 2013-06-24 | 2013-06-20 | 34.587 | 2,918,600 | +17,314 | 0.38% | 100,944,853 |
| 2013-06-21 | 2013-06-19 | 35.592 | 2,901,286 | -184,790 | 0.37% | 103,261,641 |
| 2013-06-20 | 2013-06-18 | 36.764 | 3,086,076 | +132,893 | 0.40% | 113,456,841 |
| 2013-06-19 | 2013-06-17 | 36.764 | 2,953,183 | -140,389 | 0.38% | 108,571,148 |
| 2013-06-18 | 2013-06-14 | 36.932 | 3,093,572 | +28,360 | 0.40% | 114,250,568 |
| 2013-06-17 | 2013-06-13 | 37.685 | 3,065,212 | +114,037 | 0.40% | 115,513,457 |
| 2013-06-14 | 2013-06-11 | 38.272 | 2,951,175 | -447,489 | 0.38% | 112,945,963 |
| 2013-06-13 | 2013-06-10 | 39.611 | 3,398,664 | +18,807 | 0.44% | 134,625,993 |
| 2013-06-11 | 2013-06-07 | 40.114 | 3,379,857 | -256,433 | 0.44% | 135,579,300 |
| 2013-06-10 | 2013-06-06 | 40.868 | 3,636,290 | -50,450 | 0.47% | 148,606,526 |
| 2013-06-07 | 2013-06-05 | 41.203 | 3,686,740 | +29,852 | 0.48% | 151,903,284 |
| 2013-06-06 | 2013-06-04 | 41.956 | 3,656,888 | -63,287 | 0.47% | 153,429,523 |
| 2013-06-05 | 2013-06-03 | 41.956 | 3,720,175 | +132,246 | 0.48% | 156,084,812 |
| 2013-06-04 | 2013-05-31 | 42.459 | 3,587,929 | -862,438 | 0.46% | 152,339,087 |
| 2013-06-03 | 2013-05-30 | 42.794 | 4,450,367 | +609,549 | 0.57% | 190,447,938 |
| 2013-05-31 | 2013-05-29 | 44.917 | 3,840,818 | -8,359 | 0.49% | 172,519,067 |
| 2013-05-30 | 2013-05-28 | 45.765 | 3,849,177 | -247,302 | 0.50% | 176,156,692 |
| 2013-05-29 | 2013-05-27 | 44.917 | 4,096,479 | +429,796 | 0.53% | 184,002,662 |
| 2013-05-28 | 2013-05-24 | 45.087 | 3,666,683 | -41,593 | 0.48% | 165,318,898 |
| 2013-05-27 | 2013-05-23 | 45.341 | 3,708,276 | -2,174,052 | 0.48% | 168,137,016 |
| 2013-05-24 | 2013-05-22 | 46.273 | 5,882,328 | +1,871,691 | 0.77% | 272,194,524 |
| 2013-05-23 | 2013-05-21 | 45.934 | 4,010,637 | +92,035 | 0.52% | 184,225,670 |
| 2013-05-22 | 2013-05-20 | 46.273 | 3,918,602 | -8,259 | 0.51% | 181,326,510 |
| 2013-05-21 | 2013-05-16 | 45.765 | 3,926,861 | -47,198 | 0.51% | 179,711,882 |
| 2013-05-20 | 2013-05-15 | 46.358 | 3,974,059 | +129,204 | 0.52% | 184,229,486 |
| 2013-05-16 | 2013-05-14 | 46.273 | 3,844,855 | +17,994 | 0.50% | 177,913,995 |
| 2013-05-15 | 2013-05-13 | 47.290 | 3,826,861 | +52,508 | 0.50% | 180,973,252 |
| 2013-05-14 | 2013-05-10 | 48.053 | 3,774,353 | -267,988 | 0.49% | 181,369,008 |
| 2013-05-13 | 2013-05-09 | 48.307 | 4,042,341 | +38,938 | 0.53% | 195,274,397 |
| 2013-05-10 | 2013-05-08 | 49.324 | 4,003,403 | -93,806 | 0.52% | 197,464,849 |
| 2013-05-09 | 2013-05-07 | 49.324 | 4,097,209 | +80,753 | 0.53% | 202,091,760 |
| 2013-05-08 | 2013-05-06 | 49.240 | 4,016,456 | -2,950 | 0.52% | 197,768,286 |
| 2013-05-07 | 2013-05-03 | 47.799 | 4,019,406 | -70,620 | 0.52% | 192,122,613 |
| 2013-05-06 | 2013-05-02 | 47.714 | 4,090,026 | -210,916 | 0.53% | 195,151,533 |
| 2013-05-03 | 2013-04-30 | 47.629 | 4,300,942 | -172,944 | 0.56% | 204,850,678 |
| 2013-05-02 | 2013-04-29 | 47.121 | 4,473,886 | -82,514 | 0.58% | 210,812,912 |
| 2013-04-30 | 2013-04-26 | 47.121 | 4,556,400 | +573,454 | 0.59% | 214,701,035 |
| 2013-04-29 | 2013-04-25 | 47.036 | 3,982,946 | +306,491 | 0.52% | 187,341,893 |
| 2013-04-26 | 2013-04-24 | 48.053 | 3,676,455 | +590 | 0.48% | 176,664,715 |
| 2013-04-25 | 2013-04-23 | 47.460 | 3,675,865 | -2,913,289 | 0.48% | 174,455,668 |
| 2013-04-24 | 2013-04-22 | 49.070 | 6,589,154 | -173,747 | 0.86% | 323,329,793 |
| 2013-04-23 | 2013-04-19 | 48.816 | 6,762,901 | +221,473 | 0.88% | 330,136,100 |
| 2013-04-22 | 2013-04-18 | 47.460 | 6,541,428 | +271,388 | 0.85% | 310,454,598 |
| 2013-04-19 | 2013-04-17 | 46.358 | 6,270,040 | +16,550 | 0.82% | 290,666,607 |
| 2013-04-18 | 2013-04-16 | 46.358 | 6,253,490 | +118,026 | 0.82% | 289,899,382 |
| 2013-04-17 | 2013-04-15 | 45.256 | 6,135,464 | +562,835 | 0.80% | 277,668,218 |
| 2013-04-16 | 2013-04-12 | 46.443 | 5,572,629 | -198,822 | 0.73% | 258,808,295 |
| 2013-04-15 | 2013-04-11 | 46.697 | 5,771,451 | +100,591 | 0.75% | 269,509,523 |
| 2013-04-12 | 2013-04-10 | 46.782 | 5,670,860 | -99,706 | 0.74% | 265,292,826 |
| 2013-04-11 | 2013-04-09 | 46.443 | 5,770,566 | +1,699,714 | 0.75% | 268,001,037 |
| 2013-04-10 | 2013-04-08 | 44.070 | 4,070,852 | +508,675 | 0.53% | 179,401,537 |
| 2013-04-09 | 2013-04-05 | 43.900 | 3,562,177 | +15,340 | 0.46% | 156,380,558 |
| 2013-04-08 | 2013-04-03 | 44.324 | 3,546,837 | +296,756 | 0.46% | 157,210,092 |
| 2013-04-05 | 2013-04-02 | 43.561 | 3,250,081 | -326,291 | 0.42% | 141,577,685 |
| 2013-04-03 | 2013-03-28 | 43.646 | 3,576,372 | -439,530 | 0.47% | 156,094,434 |
| 2013-04-02 | 2013-03-27 | 45.002 | 4,015,902 | +211,211 | 0.52% | 180,723,709 |
| 2013-03-28 | 2013-03-26 | 44.239 | 3,804,691 | -181,122 | 0.50% | 168,316,773 |
| 2013-03-27 | 2013-03-25 | 44.494 | 3,985,813 | +938,058 | 0.52% | 177,342,867 |
| 2013-03-26 | 2013-03-22 | 44.324 | 3,047,755 | -13,275 | 0.40% | 135,088,769 |
| 2013-03-25 | 2013-03-21 | 44.324 | 3,061,030 | +556,050 | 0.40% | 135,677,171 |
| 2013-03-22 | 2013-03-20 | 45.002 | 2,504,980 | -288,792 | 0.33% | 112,729,164 |
| 2013-03-21 | 2013-03-19 | 43.392 | 2,793,772 | +278,408 | 0.36% | 121,226,739 |
| 2013-03-20 | 2013-03-18 | 42.121 | 2,515,364 | +726,691 | 0.33% | 105,948,481 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,788,673 | -67,033 | 0.23% | 76,704,169 |
| 2013-03-18 | 2013-03-14 | 45.426 | 1,855,706 | -14,454 | 0.24% | 84,296,873 |
| 2013-03-15 | 2013-03-13 | 45.341 | 1,870,160 | -928,031 | 0.24% | 84,794,962 |
| 2013-03-14 | 2013-03-12 | 46.358 | 2,798,191 | +48,378 | 0.36% | 129,718,580 |
| 2013-03-13 | 2013-03-11 | 47.121 | 2,749,813 | -204,721 | 0.36% | 129,573,281 |
| 2013-03-12 | 2013-03-08 | 48.138 | 2,954,534 | +72,567 | 0.39% | 142,224,636 |
| 2013-03-11 | 2013-03-07 | 47.884 | 2,881,967 | -78,467 | 0.38% | 137,998,687 |
| 2013-03-08 | 2013-03-06 | 48.392 | 2,960,434 | +106,195 | 0.39% | 143,261,335 |
| 2013-03-07 | 2013-03-05 | 47.629 | 2,854,239 | +184,662 | 0.37% | 135,945,287 |
| 2013-03-06 | 2013-03-04 | 47.121 | 2,669,577 | -378,468 | 0.35% | 125,792,500 |
| 2013-03-05 | 2013-03-01 | 49.494 | 3,048,045 | +258,998 | 0.40% | 150,859,174 |
| 2013-03-04 | 2013-02-28 | 48.053 | 2,789,047 | -11,504 | 0.36% | 134,022,093 |
| 2013-03-01 | 2013-02-27 | 46.443 | 2,800,551 | +336,326 | 0.37% | 130,065,330 |
| 2013-02-28 | 2013-02-26 | 46.019 | 2,464,225 | -123,972 | 0.32% | 113,401,211 |
| 2013-02-27 | 2013-02-25 | 46.528 | 2,588,197 | -299,235 | 0.34% | 120,422,372 |
| 2013-02-26 | 2013-02-22 | 47.460 | 2,887,432 | -231,269 | 0.38% | 137,036,827 |
| 2013-02-25 | 2013-02-21 | 48.053 | 3,118,701 | -1,126,707 | 0.41% | 149,862,958 |
| 2013-02-22 | 2013-02-20 | 49.663 | 4,245,408 | -38,053 | 0.55% | 210,840,750 |
| 2013-02-21 | 2013-02-19 | 49.070 | 4,283,461 | +575,519 | 0.56% | 210,189,436 |
| 2013-02-20 | 2013-02-18 | 51.951 | 3,707,942 | -791,745 | 0.48% | 192,633,098 |
| 2013-02-19 | 2013-02-15 | 52.460 | 4,499,687 | -411,749 | 0.59% | 236,053,507 |
| 2013-02-18 | 2013-02-14 | 51.612 | 4,911,436 | +1,003,009 | 0.64% | 253,491,432 |
| 2013-02-15 | 2013-02-08 | 50.256 | 3,908,427 | -148,968 | 0.51% | 196,423,842 |
| 2013-02-14 | 2013-02-07 | 50.765 | 4,057,395 | -268,430 | 0.53% | 205,973,626 |
| 2013-02-08 | 2013-02-06 | 52.121 | 4,325,825 | +26,253 | 0.56% | 225,466,262 |
| 2013-02-07 | 2013-02-05 | 52.206 | 4,299,572 | -639,238 | 0.56% | 224,462,317 |
| 2013-02-06 | 2013-02-04 | 52.460 | 4,938,810 | +219,760 | 0.64% | 259,089,893 |
| 2013-02-05 | 2013-02-01 | 52.290 | 4,719,050 | +608,852 | 0.62% | 246,761,412 |
| 2013-02-04 | 2013-01-31 | 51.612 | 4,110,198 | -254,706 | 0.54% | 212,137,545 |
| 2013-02-01 | 2013-01-30 | 52.121 | 4,364,904 | -166,749 | 0.57% | 227,503,098 |
| 2013-01-31 | 2013-01-29 | 51.528 | 4,531,653 | -387,908 | 0.59% | 233,505,831 |
| 2013-01-30 | 2013-01-28 | 50.426 | 4,919,561 | +590,645 | 0.64% | 248,073,754 |
| 2013-01-29 | 2013-01-25 | 48.731 | 4,328,916 | +490,268 | 0.56% | 210,952,417 |
| 2013-01-28 | 2013-01-24 | 48.816 | 3,838,648 | +45,428 | 0.50% | 187,386,490 |
| 2013-01-25 | 2013-01-23 | 49.748 | 3,793,220 | +608,691 | 0.49% | 188,705,099 |
| 2013-01-24 | 2013-01-22 | 49.748 | 3,184,529 | +310,355 | 0.42% | 158,423,941 |
| 2013-01-23 | 2013-01-21 | 49.494 | 2,874,174 | -136,939 | 0.37% | 142,253,646 |
| 2013-01-22 | 2013-01-18 | 48.477 | 3,011,113 | -15,367 | 0.39% | 145,968,984 |
| 2013-01-21 | 2013-01-17 | 47.121 | 3,026,480 | +108,200 | 0.39% | 142,610,040 |
| 2013-01-18 | 2013-01-16 | 47.206 | 2,918,280 | -204,717 | 0.38% | 137,758,897 |
| 2013-01-17 | 2013-01-15 | 47.799 | 3,122,997 | +100,172 | 0.41% | 149,275,376 |
| 2013-01-16 | 2013-01-14 | 47.460 | 3,022,825 | -22,894 | 0.39% | 143,462,547 |
| 2013-01-15 | 2013-01-11 | 48.053 | 3,045,719 | -47,493 | 0.40% | 146,355,954 |
| 2013-01-14 | 2013-01-10 | 48.816 | 3,093,212 | -97,618 | 0.40% | 150,997,471 |
| 2013-01-11 | 2013-01-09 | 48.646 | 3,190,830 | -26,254 | 0.42% | 155,221,924 |
| 2013-01-10 | 2013-01-08 | 48.731 | 3,217,084 | -385,902 | 0.42% | 156,771,729 |
| 2013-01-09 | 2013-01-07 | 50.172 | 3,602,986 | +203,482 | 0.47% | 180,768,096 |
| 2013-01-08 | 2013-01-04 | 49.155 | 3,399,504 | -491,994 | 0.44% | 167,101,771 |
| 2013-01-07 | 2013-01-03 | 49.833 | 3,891,498 | -386,230 | 0.51% | 193,924,036 |
| 2013-01-04 | 2013-01-02 | 50.002 | 4,277,728 | +888,795 | 0.56% | 213,896,009 |
| 2013-01-03 | 2012-12-31 | 47.799 | 3,388,933 | +239,323 | 0.44% | 161,986,786 |
| 2013-01-02 | 2012-12-27 | 47.968 | 3,149,610 | -742,923 | 0.41% | 151,081,301 |
| 2012-12-28 | 2012-12-24 | 47.799 | 3,892,533 | +64,495 | 0.51% | 186,058,241 |
| 2012-12-27 | 2012-12-20 | 47.884 | 3,828,038 | -45,584 | 0.50% | 183,299,884 |
| 2012-12-21 | 2012-12-19 | 49.324 | 3,873,622 | +744,025 | 0.51% | 191,063,499 |
| 2012-12-20 | 2012-12-18 | 49.494 | 3,129,597 | +141,004 | 0.41% | 154,895,488 |
| 2012-12-19 | 2012-12-17 | 49.833 | 2,988,593 | -437,304 | 0.39% | 148,929,799 |
| 2012-12-18 | 2012-12-14 | 49.748 | 3,425,897 | +421,348 | 0.45% | 170,431,516 |
| 2012-12-17 | 2012-12-13 | 48.307 | 3,004,549 | -866,926 | 0.39% | 145,141,514 |
| 2012-12-14 | 2012-12-12 | 48.223 | 3,871,475 | +1,035,943 | 0.50% | 186,692,224 |
| 2012-12-13 | 2012-12-11 | 47.121 | 2,835,532 | -1,654,852 | 0.37% | 133,612,425 |
| 2012-12-12 | 2012-12-10 | 48.138 | 4,490,384 | +347,348 | 0.59% | 216,157,008 |
| 2012-12-11 | 2012-12-07 | 47.714 | 4,143,036 | +66,154 | 0.54% | 197,680,852 |
| 2012-12-10 | 2012-12-06 | 46.443 | 4,076,882 | +101,819 | 0.53% | 189,341,670 |
| 2012-12-07 | 2012-12-05 | 46.273 | 3,975,063 | +447,732 | 0.52% | 183,939,144 |
| 2012-12-06 | 2012-12-04 | 44.070 | 3,527,331 | +253,811 | 0.46% | 155,448,688 |
| 2012-12-05 | 2012-12-03 | 43.392 | 3,273,520 | -281,063 | 0.43% | 142,043,859 |
| 2012-12-04 | 2012-11-30 | 43.731 | 3,554,583 | +74,975 | 0.46% | 155,444,680 |
| 2012-12-03 | 2012-11-29 | 42.375 | 3,479,608 | +193,397 | 0.45% | 147,447,641 |
| 2012-11-30 | 2012-11-28 | 43.138 | 3,286,211 | +148,100 | 0.43% | 141,759,029 |
| 2012-11-29 | 2012-11-27 | 42.544 | 3,138,111 | -596,105 | 0.41% | 133,508,686 |
| 2012-11-28 | 2012-11-26 | 42.883 | 3,734,216 | +2,184,065 | 0.49% | 160,135,439 |
| 2012-11-27 | 2012-11-23 | 43.477 | 1,550,151 | +309,879 | 0.20% | 67,395,186 |
| 2012-11-26 | 2012-11-22 | 43.053 | 1,240,272 | -37,808 | 0.16% | 53,397,159 |
| 2012-11-23 | 2012-11-21 | 42.968 | 1,278,080 | -667,769 | 0.17% | 54,916,582 |
| 2012-11-22 | 2012-11-20 | 42.205 | 1,945,849 | -421,567 | 0.25% | 82,125,113 |
| 2012-11-21 | 2012-11-19 | 42.714 | 2,367,416 | -51,918 | 0.31% | 101,121,294 |
| 2012-11-20 | 2012-11-16 | 41.697 | 2,419,334 | +159,293 | 0.32% | 100,878,458 |
| 2012-11-19 | 2012-11-15 | 42.205 | 2,260,041 | +6,471 | 0.29% | 95,385,676 |
| 2012-11-16 | 2012-11-14 | 42.290 | 2,253,570 | -326,501 | 0.29% | 95,303,555 |
| 2012-11-15 | 2012-11-13 | 42.205 | 2,580,071 | -54,277 | 0.34% | 108,892,634 |
| 2012-11-14 | 2012-11-12 | 43.222 | 2,634,348 | -1,142,573 | 0.34% | 113,862,529 |
| 2012-11-13 | 2012-11-09 | 44.663 | 3,776,921 | +36,068 | 0.49% | 168,688,711 |
| 2012-11-12 | 2012-11-08 | 45.426 | 3,740,853 | -189,786 | 0.49% | 169,931,126 |
| 2012-11-09 | 2012-11-07 | 46.951 | 3,930,639 | -1,292,120 | 0.51% | 184,548,461 |
| 2012-11-08 | 2012-11-06 | 47.460 | 5,222,759 | +1,305,511 | 0.68% | 247,870,884 |
| 2012-11-07 | 2012-11-05 | 47.968 | 3,917,248 | +146,735 | 0.51% | 187,903,557 |
| 2012-11-06 | 2012-11-02 | 48.053 | 3,770,513 | -596,756 | 0.49% | 181,184,484 |
| 2012-11-05 | 2012-11-01 | 47.629 | 4,367,269 | -90,336 | 0.57% | 208,009,783 |
| 2012-11-02 | 2012-10-31 | 45.426 | 4,457,605 | +366,870 | 0.58% | 202,490,137 |
| 2012-11-01 | 2012-10-30 | 44.155 | 4,090,735 | -8,054,648 | 0.53% | 180,624,465 |
| 2012-10-31 | 2012-10-29 | 43.985 | 12,145,383 | -1,079,356 | 1.58% | 534,214,997 |
| 2012-10-30 | 2012-10-26 | 43.307 | 13,224,739 | +326,845 | 1.72% | 572,724,172 |
| 2012-10-29 | 2012-10-25 | 44.070 | 12,897,894 | +238,939 | 1.68% | 568,407,304 |
| 2012-10-26 | 2012-10-24 | 43.816 | 12,658,955 | +4,098,066 | 1.65% | 554,658,793 |
| 2012-10-25 | 2012-10-22 | 45.595 | 8,560,889 | +301,530 | 1.12% | 390,336,034 |
| 2012-10-24 | 2012-10-19 | 46.189 | 8,259,359 | -606,626 | 1.08% | 381,487,532 |
| 2012-10-22 | 2012-10-18 | 45.002 | 8,865,985 | -337,441 | 1.16% | 398,987,249 |
| 2012-10-19 | 2012-10-17 | 43.985 | 9,203,426 | +32,183 | 1.20% | 404,812,939 |
| 2012-10-18 | 2012-10-16 | 43.307 | 9,171,243 | -1,257,320 | 1.20% | 397,179,298 |
| 2012-10-17 | 2012-10-15 | 42.968 | 10,428,563 | -1,137,591 | 1.36% | 448,094,828 |
| 2012-10-16 | 2012-10-12 | 42.968 | 11,566,154 | +778,955 | 1.51% | 496,974,875 |
| 2012-10-15 | 2012-10-11 | 42.544 | 10,787,199 | +161,100 | 1.41% | 458,933,659 |
| 2012-10-12 | 2012-10-10 | 41.273 | 10,626,099 | +359,008 | 1.39% | 438,571,415 |
| 2012-10-11 | 2012-10-09 | 40.849 | 10,267,091 | -260,574 | 1.34% | 419,403,406 |
| 2012-10-10 | 2012-10-08 | 41.358 | 10,527,665 | -489,441 | 1.37% | 435,400,960 |
| 2012-10-09 | 2012-10-05 | 41.951 | 11,017,106 | +624,077 | 1.44% | 462,179,023 |
| 2012-10-08 | 2012-10-04 | 41.358 | 10,393,029 | -283,547 | 1.36% | 429,832,712 |
| 2012-10-05 | 2012-10-03 | 41.443 | 10,676,576 | +1,577,910 | 1.39% | 442,464,425 |
| 2012-10-04 | 2012-09-28 | 40.934 | 9,098,666 | +128,951 | 1.19% | 372,445,179 |
| 2012-10-03 | 2012-09-27 | 40.934 | 8,969,715 | +3,745,582 | 1.17% | 367,166,693 |
| 2012-09-28 | 2012-09-26 | 40.256 | 5,224,133 | -3,354,885 | 0.68% | 210,302,937 |
| 2012-09-27 | 2012-09-25 | 41.782 | 8,579,018 | -1,248,949 | 1.12% | 358,444,566 |
| 2012-09-26 | 2012-09-24 | 40.680 | 9,827,967 | -112,875 | 1.28% | 399,799,669 |
| 2012-09-25 | 2012-09-21 | 38.815 | 9,940,842 | +399,651 | 1.30% | 385,856,795 |
| 2012-09-24 | 2012-09-20 | 38.561 | 9,541,191 | -602,855 | 1.24% | 367,918,385 |
| 2012-09-21 | 2012-09-19 | 40.002 | 10,144,046 | +520,381 | 1.32% | 405,780,069 |
| 2012-09-20 | 2012-09-18 | 38.900 | 9,623,665 | +135,092 | 1.26% | 374,361,075 |
| 2012-09-19 | 2012-09-17 | 40.087 | 9,488,573 | -645,593 | 1.24% | 380,364,124 |
| 2012-09-18 | 2012-09-14 | 40.171 | 10,134,166 | +3,279,368 | 1.32% | 407,102,584 |
| 2012-09-17 | 2012-09-13 | 38.392 | 6,854,798 | +1,419,742 | 0.89% | 263,166,356 |
| 2012-09-14 | 2012-09-12 | 38.815 | 5,435,056 | +466,536 | 0.71% | 210,963,346 |
| 2012-09-13 | 2012-09-11 | 37.036 | 4,968,520 | -970,507 | 0.65% | 184,011,931 |
| 2012-09-12 | 2012-09-10 | 37.459 | 5,939,027 | -1,862,841 | 0.77% | 222,471,853 |
| 2012-09-11 | 2012-09-07 | 36.273 | 7,801,868 | +1,950,747 | 1.02% | 282,995,722 |
| 2012-09-10 | 2012-09-06 | 33.425 | 5,851,121 | +24,484 | 0.76% | 195,575,067 |
| 2012-09-07 | 2012-09-05 | 33.290 | 5,826,637 | +354,920 | 0.76% | 193,966,596 |
| 2012-09-06 | 2012-09-04 | 33.595 | 5,471,717 | -24,535 | 0.71% | 183,820,853 |
| 2012-09-05 | 2012-09-03 | 33.493 | 5,496,252 | +904,201 | 0.72% | 184,086,133 |
| 2012-09-04 | 2012-08-31 | 32.815 | 4,592,051 | +861,951 | 0.60% | 150,688,307 |
| 2012-09-03 | 2012-08-30 | 32.883 | 3,730,100 | +399,777 | 0.49% | 122,656,256 |
| 2012-08-31 | 2012-08-29 | 33.256 | 3,330,323 | +23,824 | 0.43% | 110,752,327 |
| 2012-08-30 | 2012-08-28 | 33.985 | 3,306,499 | -120,944 | 0.43% | 112,369,972 |
| 2012-08-29 | 2012-08-27 | 34.324 | 3,427,443 | -125,075 | 0.45% | 117,642,100 |
| 2012-08-28 | 2012-08-24 | 34.832 | 3,552,518 | +693,900 | 0.46% | 123,741,567 |
| 2012-08-27 | 2012-08-23 | 35.256 | 2,858,618 | -159,539 | 0.37% | 100,782,925 |
| 2012-08-24 | 2012-08-22 | 35.171 | 3,018,157 | -653,396 | 0.39% | 106,151,816 |
| 2012-08-23 | 2012-08-21 | 35.510 | 3,671,553 | +519,177 | 0.48% | 130,377,103 |
| 2012-08-22 | 2012-08-20 | 34.832 | 3,152,376 | +16,224 | 0.41% | 109,803,792 |
| 2012-08-21 | 2012-08-17 | 34.408 | 3,136,152 | +66,686 | 0.41% | 107,909,739 |
| 2012-08-20 | 2012-08-16 | 34.324 | 3,069,466 | -1,962,338 | 0.40% | 105,355,049 |
| 2012-08-17 | 2012-08-15 | 34.154 | 5,031,804 | +500,946 | 0.66% | 171,856,620 |
| 2012-08-16 | 2012-08-14 | 34.154 | 4,530,858 | -1,595,114 | 0.59% | 154,747,272 |
| 2012-08-15 | 2012-08-13 | 35.086 | 6,125,972 | -2,109,155 | 0.80% | 214,937,826 |
| 2012-08-14 | 2012-08-10 | 36.527 | 8,235,127 | +3,038,363 | 1.07% | 300,805,016 |
| 2012-08-13 | 2012-08-09 | 36.697 | 5,196,764 | -863,426 | 0.68% | 190,703,382 |
| 2012-08-10 | 2012-08-08 | 36.103 | 6,060,190 | +353,984 | 0.79% | 218,792,959 |
| 2012-08-09 | 2012-08-07 | 36.612 | 5,706,206 | +250,392 | 0.74% | 208,914,554 |
| 2012-08-08 | 2012-08-06 | 35.595 | 5,455,814 | +464,899 | 0.71% | 194,198,714 |
| 2012-08-07 | 2012-08-03 | 35.256 | 4,990,915 | -672,275 | 0.65% | 175,958,806 |
| 2012-08-06 | 2012-08-02 | 35.680 | 5,663,190 | +764,665 | 0.74% | 202,060,178 |
| 2012-08-03 | 2012-08-01 | 36.188 | 4,898,525 | +19,238 | 0.64% | 177,268,148 |
| 2012-08-02 | 2012-07-31 | 34.663 | 4,879,287 | -738,588 | 0.64% | 169,128,647 |
| 2012-08-01 | 2012-07-30 | 34.917 | 5,617,875 | +850,156 | 0.73% | 196,158,346 |
| 2012-07-31 | 2012-07-27 | 33.985 | 4,767,719 | -666,089 | 0.62% | 162,028,916 |
| 2012-07-30 | 2012-07-26 | 32.713 | 5,433,808 | +6,494 | 0.71% | 177,757,976 |
| 2012-07-27 | 2012-07-25 | 32.713 | 5,427,314 | +307,082 | 0.71% | 177,545,536 |
| 2012-07-26 | 2012-07-24 | 33.120 | 5,120,232 | -426,181 | 0.67% | 169,582,759 |
| 2012-07-25 | 2012-07-23 | 33.256 | 5,546,413 | -5,067,061 | 0.72% | 184,450,020 |
| 2012-07-24 | 2012-07-20 | 33.985 | 10,613,474 | +2,301,487 | 1.38% | 360,694,430 |
| 2012-07-23 | 2012-07-19 | 34.663 | 8,311,987 | -772,866 | 1.08% | 288,114,865 |
| 2012-07-20 | 2012-07-18 | 34.832 | 9,084,853 | +4,659,314 | 1.18% | 316,444,265 |
| 2012-07-19 | 2012-07-17 | 35.425 | 4,425,539 | -988,500 | 0.58% | 156,776,136 |
| 2012-07-18 | 2012-07-16 | 35.510 | 5,414,039 | +265,268 | 0.71% | 192,252,903 |
| 2012-07-17 | 2012-07-13 | 35.595 | 5,148,771 | +884,404 | 0.67% | 183,269,574 |
| 2012-07-16 | 2012-07-12 | 34.239 | 4,264,367 | -122,933 | 0.56% | 146,006,921 |
| 2012-07-13 | 2012-07-11 | 34.663 | 4,387,300 | +222,049 | 0.57% | 152,075,111 |
| 2012-07-12 | 2012-07-10 | 33.730 | 4,165,251 | -647,419 | 0.54% | 140,495,286 |
| 2012-07-11 | 2012-07-09 | 34.747 | 4,812,670 | +363,642 | 0.63% | 167,227,402 |
| 2012-07-10 | 2012-07-06 | 35.764 | 4,449,028 | +110,028 | 0.58% | 159,116,455 |
| 2012-07-09 | 2012-07-05 | 35.425 | 4,339,000 | -824,375 | 0.57% | 153,710,465 |
| 2012-07-06 | 2012-07-04 | 36.103 | 5,163,375 | -1,485,717 | 0.67% | 186,414,963 |
| 2012-07-05 | 2012-07-03 | 36.019 | 6,649,092 | +761,554 | 0.87% | 239,490,767 |
| 2012-07-04 | 2012-06-29 | 35.510 | 5,887,538 | +397,937 | 0.77% | 209,066,885 |
| 2012-07-03 | 2012-06-28 | 34.917 | 5,489,601 | -311,608 | 0.72% | 191,679,425 |
| 2012-06-29 | 2012-06-27 | 35.849 | 5,801,209 | +629,754 | 0.76% | 207,967,936 |
| 2012-06-28 | 2012-06-26 | 35.934 | 5,171,455 | +1,316,202 | 0.67% | 185,830,121 |
| 2012-06-27 | 2012-06-25 | 36.273 | 3,855,253 | -1,104,735 | 0.50% | 139,840,882 |
| 2012-06-26 | 2012-06-22 | 37.375 | 4,959,988 | -704,976 | 0.65% | 185,377,371 |
| 2012-06-25 | 2012-06-21 | 38.307 | 5,664,964 | -1,264,018 | 0.74% | 217,006,675 |
| 2012-06-22 | 2012-06-20 | 38.900 | 6,928,982 | +1,431,212 | 0.90% | 269,537,764 |
| 2012-06-21 | 2012-06-19 | 39.070 | 5,497,770 | +99,410 | 0.72% | 214,795,410 |
| 2012-06-20 | 2012-06-18 | 38.731 | 5,398,360 | +934,768 | 0.70% | 209,081,471 |
| 2012-06-19 | 2012-06-15 | 38.307 | 4,463,592 | -618,587 | 0.58% | 170,985,951 |
| 2012-06-18 | 2012-06-14 | 37.883 | 5,082,179 | -1,518,887 | 0.66% | 192,528,481 |
| 2012-06-15 | 2012-06-13 | 38.900 | 6,601,066 | +2,562,845 | 0.86% | 256,781,815 |
| 2012-06-14 | 2012-06-12 | 37.290 | 4,038,221 | -446,905 | 0.53% | 150,584,497 |
| 2012-06-13 | 2012-06-11 | 37.459 | 4,485,126 | -497,457 | 0.58% | 168,009,725 |
| 2012-06-12 | 2012-06-08 | 36.866 | 4,982,583 | -127,730 | 0.65% | 183,688,218 |
| 2012-06-11 | 2012-06-07 | 38.307 | 5,110,313 | -630,583 | 0.67% | 195,759,767 |
| 2012-06-08 | 2012-06-06 | 39.642 | 5,740,896 | +18,259 | 0.75% | 227,580,572 |
| 2012-06-07 | 2012-06-05 | 38.951 | 5,722,637 | +99,984 | 0.75% | 222,902,819 |
| 2012-06-06 | 2012-06-04 | 38.865 | 5,622,653 | +622,664 | 0.75% | 218,522,729 |
| 2012-06-05 | 2012-06-01 | 40.419 | 4,999,989 | +266,309 | 0.66% | 202,096,002 |
| 2012-06-04 | 2012-05-31 | 41.283 | 4,733,680 | +37,724 | 0.63% | 195,420,272 |
| 2012-06-01 | 2012-05-30 | 41.628 | 4,695,956 | -584,540 | 0.62% | 195,485,198 |
| 2012-05-31 | 2012-05-29 | 42.492 | 5,280,496 | -100,535 | 0.70% | 224,379,224 |
| 2012-05-30 | 2012-05-28 | 41.024 | 5,381,031 | +62,373 | 0.72% | 220,750,616 |
| 2012-05-29 | 2012-05-25 | 39.469 | 5,318,658 | +620,180 | 0.71% | 209,923,513 |
| 2012-05-28 | 2012-05-24 | 38.865 | 4,698,478 | +678,893 | 0.62% | 182,604,944 |
| 2012-05-25 | 2012-05-23 | 37.828 | 4,019,585 | -48,750 | 0.53% | 152,054,104 |
| 2012-05-24 | 2012-05-22 | 38.519 | 4,068,335 | -1,740,254 | 0.54% | 156,709,161 |
| 2012-05-23 | 2012-05-21 | 37.224 | 5,808,589 | -471,540 | 0.77% | 216,217,449 |
| 2012-05-22 | 2012-05-18 | 38.865 | 6,280,129 | +2,203,993 | 0.83% | 244,075,338 |
| 2012-05-21 | 2012-05-17 | 37.483 | 4,076,136 | -282,808 | 0.54% | 152,785,175 |
| 2012-05-18 | 2012-05-16 | 38.087 | 4,358,944 | +488,907 | 0.58% | 166,020,875 |
| 2012-05-17 | 2012-05-15 | 39.556 | 3,870,037 | +655,954 | 0.51% | 153,081,749 |
| 2012-05-16 | 2012-05-14 | 38.433 | 3,214,083 | -214,205 | 0.43% | 123,526,438 |
| 2012-05-15 | 2012-05-11 | 38.606 | 3,428,288 | +163,838 | 0.46% | 132,351,126 |
| 2012-05-14 | 2012-05-10 | 39.469 | 3,264,450 | -70,340 | 0.43% | 128,845,437 |
| 2012-05-11 | 2012-05-09 | 40.160 | 3,334,790 | +1,135,979 | 0.44% | 133,925,804 |
| 2012-05-10 | 2012-05-08 | 40.937 | 2,198,811 | -375,437 | 0.29% | 90,013,793 |
| 2012-05-09 | 2012-05-07 | 41.110 | 2,574,248 | -82,613 | 0.34% | 105,827,895 |
| 2012-05-08 | 2012-05-04 | 42.060 | 2,656,861 | -1,384,671 | 0.35% | 111,748,220 |
| 2012-05-07 | 2012-05-03 | 42.319 | 4,041,532 | -1,172,930 | 0.54% | 171,034,972 |
| 2012-05-04 | 2012-05-02 | 43.615 | 5,214,462 | +322,355 | 0.69% | 227,427,881 |
| 2012-05-03 | 2012-04-30 | 44.910 | 4,892,107 | -287,230 | 0.65% | 219,706,098 |
| 2012-05-02 | 2012-04-27 | 44.738 | 5,179,337 | -3,499,027 | 0.69% | 231,711,052 |
| 2012-04-30 | 2012-04-26 | 44.651 | 8,678,364 | +14,109 | 1.15% | 387,499,570 |
| 2012-04-27 | 2012-04-25 | 44.478 | 8,664,255 | +4,483,356 | 1.15% | 385,372,992 |
| 2012-04-26 | 2012-04-24 | 44.219 | 4,180,899 | +327,386 | 0.56% | 184,876,818 |
| 2012-04-25 | 2012-04-23 | 44.047 | 3,853,513 | -303,070 | 0.51% | 169,734,382 |
| 2012-04-24 | 2012-04-20 | 44.478 | 4,156,583 | +624,592 | 0.55% | 184,878,541 |
| 2012-04-23 | 2012-04-19 | 43.528 | 3,531,991 | -1,057,094 | 0.47% | 153,742,148 |
| 2012-04-20 | 2012-04-18 | 43.010 | 4,589,085 | +2,131 | 0.61% | 197,377,782 |
| 2012-04-19 | 2012-04-17 | 42.665 | 4,586,954 | -204,391 | 0.61% | 195,701,500 |
| 2012-04-18 | 2012-04-16 | 44.392 | 4,791,345 | -310,176 | 0.64% | 212,697,988 |
| 2012-04-17 | 2012-04-13 | 46.033 | 5,101,521 | +1,457,002 | 0.68% | 234,838,722 |
| 2012-04-16 | 2012-04-12 | 45.342 | 3,644,519 | +540,387 | 0.48% | 165,250,333 |
| 2012-04-13 | 2012-04-11 | 44.478 | 3,104,132 | -1,663,806 | 0.41% | 138,067,109 |
| 2012-04-12 | 2012-04-10 | 43.701 | 4,767,938 | +1,083,763 | 0.63% | 208,364,600 |
| 2012-04-11 | 2012-04-05 | 44.910 | 3,684,175 | -2,774 | 0.49% | 165,457,484 |
| 2012-04-10 | 2012-04-03 | 44.392 | 3,686,949 | +976,826 | 0.49% | 163,671,503 |
| 2012-04-05 | 2012-04-02 | 43.010 | 2,710,123 | -759,269 | 0.36% | 116,563,120 |
| 2012-04-03 | 2012-03-30 | 42.492 | 3,469,392 | -406,965 | 0.46% | 147,421,660 |
| 2012-04-02 | 2012-03-29 | 42.319 | 3,876,357 | +864,032 | 0.52% | 164,044,875 |
| 2012-03-30 | 2012-03-28 | 40.765 | 3,012,325 | +162,390 | 0.40% | 122,796,686 |
| 2012-03-29 | 2012-03-27 | 41.801 | 2,849,935 | +724,943 | 0.38% | 119,130,547 |
| 2012-03-28 | 2012-03-26 | 38.865 | 2,124,992 | -1,823,032 | 0.28% | 82,587,179 |
| 2012-03-27 | 2012-03-23 | 39.901 | 3,948,024 | +1,076,090 | 0.52% | 157,530,474 |
| 2012-03-26 | 2012-03-22 | 39.901 | 2,871,934 | +730,322 | 0.38% | 114,593,307 |
| 2012-03-23 | 2012-03-21 | 39.642 | 2,141,612 | -402,358 | 0.28% | 84,897,773 |
| 2012-03-22 | 2012-03-20 | 39.124 | 2,543,970 | +11,579 | 0.34% | 99,529,772 |
| 2012-03-21 | 2012-03-19 | 39.556 | 2,532,391 | +1,261,604 | 0.34% | 100,170,320 |
| 2012-03-20 | 2012-03-16 | 40.074 | 1,270,787 | +218,434 | 0.17% | 50,925,296 |
| 2012-03-19 | 2012-03-15 | 40.160 | 1,052,353 | -127,886 | 0.14% | 42,262,698 |
| 2012-03-16 | 2012-03-14 | 40.851 | 1,180,239 | -118,160 | 0.16% | 48,214,084 |
| 2012-03-15 | 2012-03-13 | 41.197 | 1,298,399 | -579 | 0.17% | 53,489,603 |
| 2012-03-14 | 2012-03-12 | 41.715 | 1,298,978 | -153,995 | 0.17% | 54,186,581 |
| 2012-03-13 | 2012-03-09 | 42.319 | 1,452,973 | -526,249 | 0.19% | 61,488,860 |
| 2012-03-12 | 2012-03-08 | 42.147 | 1,979,222 | -444,619 | 0.26% | 83,417,497 |
| 2012-03-09 | 2012-03-07 | 40.765 | 2,423,841 | -762,164 | 0.32% | 98,807,281 |
| 2012-03-08 | 2012-03-06 | 41.542 | 3,186,005 | +1,436,040 | 0.42% | 132,353,171 |
| 2012-03-07 | 2012-03-05 | 43.442 | 1,749,965 | -165,019 | 0.23% | 76,022,154 |
| 2012-03-06 | 2012-03-02 | 44.824 | 1,914,984 | +7,236 | 0.25% | 85,837,158 |
| 2012-03-05 | 2012-03-01 | 44.219 | 1,907,748 | -699,928 | 0.25% | 84,359,459 |
| 2012-03-02 | 2012-02-29 | 46.638 | 2,607,676 | -656,508 | 0.35% | 121,615,859 |
| 2012-03-01 | 2012-02-28 | 47.588 | 3,264,184 | +276,931 | 0.43% | 155,334,903 |
| 2012-02-29 | 2012-02-27 | 47.329 | 2,987,253 | +124,477 | 0.40% | 141,382,411 |
| 2012-02-28 | 2012-02-24 | 47.847 | 2,862,776 | +357,844 | 0.38% | 136,974,572 |
| 2012-02-27 | 2012-02-23 | 47.329 | 2,504,932 | +128,314 | 0.33% | 118,554,848 |
| 2012-02-24 | 2012-02-22 | 48.365 | 2,376,618 | +122,693 | 0.32% | 114,945,038 |
| 2012-02-23 | 2012-02-21 | 47.415 | 2,253,925 | -125,918 | 0.30% | 106,869,709 |
| 2012-02-22 | 2012-02-20 | 47.760 | 2,379,843 | +518,144 | 0.32% | 113,662,253 |
| 2012-02-21 | 2012-02-17 | 47.156 | 1,861,699 | -1,789,014 | 0.25% | 87,789,976 |
| 2012-02-20 | 2012-02-16 | 46.551 | 3,650,713 | -2,192,124 | 0.49% | 169,945,347 |
| 2012-02-17 | 2012-02-15 | 47.242 | 5,842,837 | +875,749 | 0.78% | 276,028,495 |
| 2012-02-16 | 2012-02-14 | 45.169 | 4,967,088 | -2,492,879 | 0.66% | 224,360,481 |
| 2012-02-15 | 2012-02-13 | 46.638 | 7,459,967 | +2,702,277 | 0.99% | 347,915,267 |
| 2012-02-14 | 2012-02-10 | 46.810 | 4,757,690 | -1,368,997 | 0.63% | 222,709,246 |
| 2012-02-13 | 2012-02-09 | 47.501 | 6,126,687 | +625,535 | 0.81% | 291,025,607 |
| 2012-02-10 | 2012-02-08 | 48.106 | 5,501,152 | +950,316 | 0.73% | 264,637,668 |
| 2012-02-09 | 2012-02-07 | 45.515 | 4,550,836 | -80,761 | 0.60% | 207,130,770 |
| 2012-02-08 | 2012-02-06 | 46.551 | 4,631,597 | -144,630 | 0.62% | 215,606,748 |
| 2012-02-07 | 2012-02-03 | 45.947 | 4,776,227 | +243,854 | 0.63% | 219,451,934 |
| 2012-02-06 | 2012-02-02 | 45.688 | 4,532,373 | -61,014 | 0.60% | 207,073,315 |
| 2012-02-03 | 2012-02-01 | 44.392 | 4,593,387 | +342,727 | 0.61% | 203,910,212 |
| 2012-02-02 | 2012-01-31 | 45.256 | 4,250,660 | -537,538 | 0.56% | 192,366,957 |
| 2012-02-01 | 2012-01-30 | 46.638 | 4,788,198 | +591,379 | 0.64% | 223,310,262 |
| 2012-01-31 | 2012-01-27 | 48.710 | 4,196,819 | -262,835 | 0.56% | 204,428,840 |
| 2012-01-30 | 2012-01-26 | 48.365 | 4,459,654 | -2,978,924 | 0.59% | 215,690,994 |
| 2012-01-27 | 2012-01-20 | 46.465 | 7,438,578 | -8,063,326 | 0.99% | 345,632,854 |
| 2012-01-26 | 2012-01-19 | 45.515 | 15,501,904 | +9,396,000 | 2.06% | 705,567,355 |
| 2012-01-20 | 2012-01-18 | 43.874 | 6,105,904 | +713,128 | 0.81% | 267,890,001 |
| 2012-01-19 | 2012-01-17 | 43.269 | 5,392,776 | +898,675 | 0.72% | 233,342,006 |
| 2012-01-18 | 2012-01-16 | 39.383 | 4,494,101 | -46,025 | 0.60% | 176,990,718 |
| 2012-01-17 | 2012-01-13 | 40.765 | 4,540,126 | -182,652 | 0.60% | 185,077,117 |
| 2012-01-16 | 2012-01-12 | 40.506 | 4,722,778 | -301,169 | 0.63% | 191,299,218 |
| 2012-01-13 | 2012-01-11 | 40.247 | 5,023,947 | -73,400 | 0.67% | 202,196,571 |
| 2012-01-12 | 2012-01-10 | 40.851 | 5,097,347 | +568,800 | 0.68% | 208,232,331 |
| 2012-01-11 | 2012-01-09 | 38.001 | 4,528,547 | +27,789 | 0.60% | 172,089,501 |
| 2012-01-10 | 2012-01-06 | 36.360 | 4,500,758 | -881,423 | 0.60% | 163,647,953 |
| 2012-01-09 | 2012-01-05 | 38.260 | 5,382,181 | +346,780 | 0.72% | 205,922,995 |
| 2012-01-06 | 2012-01-04 | 39.037 | 5,035,401 | -368,490 | 0.67% | 196,569,131 |
| 2012-01-05 | 2012-01-03 | 40.851 | 5,403,891 | +1,038,313 | 0.72% | 220,754,996 |
| 2012-01-04 | 2011-12-30 | 39.815 | 4,365,578 | -11,578 | 0.58% | 173,814,298 |
| 2012-01-03 | 2011-12-29 | 39.469 | 4,377,156 | -190,758 | 0.58% | 172,763,123 |
| 2011-12-30 | 2011-12-28 | 39.469 | 4,567,914 | +167,890 | 0.61% | 180,292,200 |
| 2011-12-29 | 2011-12-23 | 41.542 | 4,400,024 | -751,329 | 0.58% | 182,786,005 |
| 2011-12-28 | 2011-12-22 | 40.678 | 5,151,353 | -625,428 | 0.68% | 209,548,733 |
| 2011-12-23 | 2011-12-21 | 39.642 | 5,776,781 | +1,027,024 | 0.77% | 229,003,125 |
| 2011-12-22 | 2011-12-20 | 38.778 | 4,749,757 | -1,100 | 0.63% | 184,187,669 |
| 2011-12-21 | 2011-12-19 | 39.210 | 4,750,857 | -84,524 | 0.63% | 186,281,888 |
| 2011-12-20 | 2011-12-16 | 40.333 | 4,835,381 | +366,753 | 0.64% | 195,025,051 |
| 2011-12-19 | 2011-12-15 | 38.778 | 4,468,628 | -413,646 | 0.59% | 173,285,955 |
| 2011-12-16 | 2011-12-14 | 40.333 | 4,882,274 | +477,039 | 0.65% | 196,916,383 |
| 2011-12-15 | 2011-12-13 | 40.592 | 4,405,235 | -729,993 | 0.59% | 178,817,393 |
| 2011-12-14 | 2011-12-12 | 41.715 | 5,135,228 | -171,943 | 0.68% | 214,214,903 |
| 2011-12-13 | 2011-12-09 | 42.751 | 5,307,171 | -118,742 | 0.71% | 226,887,777 |
| 2011-12-12 | 2011-12-08 | 43.356 | 5,425,913 | -166,382 | 0.72% | 235,244,438 |
| 2011-12-09 | 2011-12-07 | 44.651 | 5,592,295 | +347,070 | 0.74% | 249,702,814 |
| 2011-12-08 | 2011-12-06 | 44.910 | 5,245,225 | +800,083 | 0.70% | 235,564,741 |
| 2011-12-07 | 2011-12-05 | 44.478 | 4,445,142 | -1,106,674 | 0.59% | 197,713,210 |
| 2011-12-06 | 2011-12-02 | 45.429 | 5,551,816 | +1,403,317 | 0.74% | 252,210,770 |
| 2011-12-05 | 2011-12-01 | 46.551 | 4,148,499 | +97,502 | 0.55% | 193,117,920 |
| 2011-12-02 | 2011-11-30 | 41.283 | 4,050,997 | +281,781 | 0.54% | 167,237,104 |
| 2011-12-01 | 2011-11-29 | 43.010 | 3,769,216 | +261,036 | 0.50% | 162,114,996 |
| 2011-11-30 | 2011-11-28 | 42.665 | 3,508,180 | +94,655 | 0.47% | 149,675,817 |
| 2011-11-29 | 2011-11-25 | 40.592 | 3,413,525 | +159,496 | 0.45% | 138,561,880 |
| 2011-11-28 | 2011-11-24 | 41.369 | 3,254,029 | +51,814 | 0.43% | 134,616,952 |
| 2011-11-25 | 2011-11-23 | 40.160 | 3,202,215 | -1,161,626 | 0.43% | 128,601,567 |
| 2011-11-24 | 2011-11-22 | 41.456 | 4,363,841 | +532,038 | 0.58% | 180,906,002 |
| 2011-11-23 | 2011-11-21 | 40.074 | 3,831,803 | -1,105,759 | 0.51% | 153,555,004 |
| 2011-11-22 | 2011-11-18 | 42.060 | 4,937,562 | +557,996 | 0.66% | 207,675,059 |
| 2011-11-21 | 2011-11-17 | 43.701 | 4,379,566 | -126,403 | 0.58% | 191,392,278 |
| 2011-11-18 | 2011-11-16 | 43.356 | 4,505,969 | -290,913 | 0.60% | 195,359,591 |
| 2011-11-17 | 2011-11-15 | 45.515 | 4,796,882 | +301,624 | 0.64% | 218,329,525 |
| 2011-11-16 | 2011-11-14 | 46.724 | 4,495,258 | +165,574 | 0.60% | 210,036,469 |
| 2011-11-15 | 2011-11-11 | 45.429 | 4,329,684 | -328,544 | 0.58% | 196,691,125 |
| 2011-11-14 | 2011-11-10 | 45.774 | 4,658,228 | +219,994 | 0.62% | 213,225,642 |
| 2011-11-11 | 2011-11-09 | 49.574 | 4,438,234 | +77,867 | 0.59% | 220,021,392 |
| 2011-11-10 | 2011-11-08 | 49.315 | 4,360,367 | -1,024,036 | 0.58% | 215,031,445 |
| 2011-11-09 | 2011-11-07 | 49.401 | 5,384,403 | +597,747 | 0.72% | 265,996,797 |
| 2011-11-08 | 2011-11-04 | 49.574 | 4,786,656 | -1,843,607 | 0.64% | 237,294,094 |
| 2011-11-07 | 2011-11-03 | 49.660 | 6,630,263 | -1,296,228 | 0.88% | 329,261,855 |
| 2011-11-04 | 2011-11-02 | 50.956 | 7,926,491 | -7,816 | 1.05% | 403,901,813 |
| 2011-11-03 | 2011-11-01 | 46.724 | 7,934,307 | -357,342 | 1.05% | 370,722,620 |
| 2011-11-02 | 2011-10-31 | 49.920 | 8,291,649 | -978,085 | 1.10% | 413,915,384 |
| 2011-11-01 | 2011-10-28 | 49.833 | 9,269,734 | +3,765,632 | 1.23% | 461,940,357 |
| 2011-10-31 | 2011-10-27 | 51.301 | 5,504,102 | +2,467,117 | 0.73% | 282,368,170 |
| 2011-10-28 | 2011-10-26 | 46.465 | 3,036,985 | -296,647 | 0.40% | 141,113,233 |
| 2011-10-27 | 2011-10-25 | 42.492 | 3,333,632 | -3,027,025 | 0.44% | 141,652,936 |
| 2011-10-26 | 2011-10-24 | 40.937 | 6,360,657 | +2,548,386 | 0.85% | 260,389,303 |
| 2011-10-25 | 2011-10-21 | 38.692 | 3,812,271 | +87,129 | 0.51% | 147,504,272 |
| 2011-10-24 | 2011-10-20 | 38.347 | 3,725,142 | -1,168,574 | 0.50% | 142,846,177 |
| 2011-10-21 | 2011-10-19 | 40.506 | 4,893,716 | -412,667 | 0.65% | 198,223,174 |
| 2011-10-20 | 2011-10-18 | 41.801 | 5,306,383 | -735,361 | 0.71% | 221,812,887 |
| 2011-10-19 | 2011-10-17 | 46.379 | 6,041,744 | -927,330 | 0.80% | 280,207,287 |
| 2011-10-18 | 2011-10-14 | 44.306 | 6,969,074 | -951,505 | 0.93% | 308,770,116 |
| 2011-10-17 | 2011-10-13 | 45.169 | 7,920,579 | -1,221,514 | 1.05% | 357,767,955 |
| 2011-10-14 | 2011-10-12 | 42.924 | 9,142,093 | -2,582,686 | 1.22% | 392,414,317 |
| 2011-10-13 | 2011-10-11 | 39.815 | 11,724,779 | -511,486 | 1.56% | 466,818,879 |
| 2011-10-12 | 2011-10-10 | 36.792 | 12,236,265 | +886,005 | 1.63% | 450,195,649 |
| 2011-10-11 | 2011-10-07 | 36.619 | 11,350,260 | +169,290 | 1.51% | 415,637,273 |
| 2011-10-10 | 2011-10-06 | 34.166 | 11,180,970 | +3,502,325 | 1.49% | 382,013,390 |
| 2011-10-07 | 2011-10-04 | 31.161 | 7,678,645 | +2,141,679 | 1.02% | 239,273,134 |
| 2011-10-06 | 2011-10-03 | 34.719 | 5,536,966 | -2,359,854 | 0.74% | 192,238,660 |
| 2011-10-04 | 2011-09-30 | 37.310 | 7,896,820 | -3,288,041 | 1.05% | 294,631,248 |
| 2011-10-03 | 2011-09-28 | 40.937 | 11,184,861 | +134,622 | 1.49% | 457,880,083 |
| 2011-09-30 | 2011-09-27 | 41.801 | 11,050,239 | +3,496,485 | 1.47% | 461,912,647 |
| 2011-09-28 | 2011-09-26 | 37.828 | 7,553,754 | +433,851 | 1.00% | 285,745,742 |
| 2011-09-27 | 2011-09-23 | 39.297 | 7,119,903 | -4,694,366 | 0.95% | 279,787,491 |
| 2011-09-26 | 2011-09-22 | 39.037 | 11,814,269 | +4,327,513 | 1.57% | 461,198,738 |
| 2011-09-23 | 2011-09-21 | 39.815 | 7,486,756 | -490,644 | 1.00% | 298,083,149 |
| 2011-09-22 | 2011-09-20 | 39.383 | 7,977,400 | -692,121 | 1.06% | 314,173,125 |
| 2011-09-21 | 2011-09-19 | 38.692 | 8,669,521 | +228,107 | 1.15% | 335,440,840 |
| 2011-09-20 | 2011-09-16 | 43.960 | 8,441,414 | +279,624 | 1.12% | 371,087,053 |
| 2011-09-19 | 2011-09-15 | 43.010 | 8,161,790 | +290,045 | 1.08% | 351,040,787 |
| 2011-09-16 | 2011-09-14 | 42.406 | 7,871,745 | +881,713 | 1.05% | 333,806,915 |
| 2011-09-15 | 2011-09-12 | 42.492 | 6,990,032 | -138,018 | 0.93% | 297,020,953 |
| 2011-09-14 | 2011-09-09 | 46.119 | 7,128,050 | -673,486 | 0.95% | 328,741,714 |
| 2011-09-12 | 2011-09-08 | 46.551 | 7,801,536 | -391,358 | 1.04% | 363,171,452 |
| 2011-09-09 | 2011-09-07 | 46.465 | 8,192,894 | +632,483 | 1.09% | 380,682,078 |
| 2011-09-08 | 2011-09-06 | 45.774 | 7,560,411 | -1,337,621 | 1.00% | 346,070,113 |
| 2011-09-07 | 2011-09-05 | 50.438 | 8,898,032 | -322,176 | 1.18% | 448,796,675 |
| 2011-09-06 | 2011-09-02 | 54.929 | 9,220,208 | +706,586 | 1.23% | 506,454,757 |
| 2011-09-05 | 2011-09-01 | 55.965 | 8,513,622 | +4,080,930 | 1.13% | 476,466,301 |
| 2011-09-02 | 2011-08-31 | 56.311 | 4,432,692 | +1,010,813 | 0.59% | 249,607,696 |
| 2011-09-01 | 2011-08-30 | 55.015 | 3,421,879 | +266,923 | 0.45% | 188,255,165 |
| 2011-08-31 | 2011-08-29 | 52.338 | 3,154,956 | +561,848 | 0.42% | 165,123,449 |
| 2011-08-30 | 2011-08-26 | 51.388 | 2,593,108 | -630,284 | 0.34% | 133,254,042 |
| 2011-08-29 | 2011-08-25 | 53.720 | 3,223,392 | -803,251 | 0.43% | 173,159,502 |
| 2011-08-26 | 2011-08-24 | 51.647 | 4,026,643 | +1,295,428 | 0.54% | 207,963,506 |
| 2011-08-25 | 2011-08-23 | 53.892 | 2,731,215 | +536,089 | 0.36% | 147,191,692 |
| 2011-08-24 | 2011-08-22 | 51.215 | 2,195,126 | -186,567 | 0.29% | 112,423,465 |
| 2011-08-23 | 2011-08-19 | 53.115 | 2,381,693 | -116,337 | 0.32% | 126,503,842 |
| 2011-08-22 | 2011-08-18 | 57.692 | 2,498,030 | +8,498 | 0.33% | 144,117,571 |
| 2011-08-19 | 2011-08-17 | 62.097 | 2,489,532 | +19,555 | 0.33% | 154,592,857 |
| 2011-08-18 | 2011-08-16 | 63.306 | 2,469,977 | +48,995 | 0.33% | 156,365,056 |
| 2011-08-17 | 2011-08-15 | 60.629 | 2,420,982 | +92,297 | 0.32% | 146,781,558 |
| 2011-08-16 | 2011-08-12 | 56.483 | 2,328,685 | -118,253 | 0.31% | 131,531,967 |
| 2011-08-15 | 2011-08-11 | 57.433 | 2,446,938 | -617,323 | 0.33% | 140,535,949 |
| 2011-08-12 | 2011-08-10 | 61.924 | 3,064,261 | +112,562 | 0.41% | 189,752,598 |
| 2011-08-11 | 2011-08-09 | 59.679 | 2,951,699 | +132,575 | 0.39% | 176,154,173 |
| 2011-08-10 | 2011-08-08 | 60.715 | 2,819,124 | +178,022 | 0.37% | 171,163,959 |
| 2011-08-09 | 2011-08-05 | 62.184 | 2,641,102 | -865,850 | 0.35% | 164,233,024 |
| 2011-08-08 | 2011-08-04 | 63.652 | 3,506,952 | -257,625 | 0.47% | 223,223,611 |
| 2011-08-05 | 2011-08-03 | 64.861 | 3,764,577 | +182,769 | 0.50% | 244,173,732 |
| 2011-08-04 | 2011-08-02 | 63.565 | 3,581,808 | -43,425 | 0.48% | 227,678,980 |
| 2011-08-03 | 2011-08-01 | 65.638 | 3,625,233 | +159,194 | 0.48% | 237,953,632 |
| 2011-08-02 | 2011-07-29 | 63.047 | 3,466,039 | -53,067 | 0.46% | 218,523,992 |
| 2011-08-01 | 2011-07-28 | 65.293 | 3,519,106 | -1,221,093 | 0.47% | 229,771,926 |
| 2011-07-29 | 2011-07-27 | 67.279 | 4,740,199 | +231,284 | 0.63% | 318,916,399 |
| 2011-07-28 | 2011-07-26 | 67.020 | 4,508,915 | -11,108 | 0.60% | 302,187,565 |
| 2011-07-27 | 2011-07-25 | 67.711 | 4,520,023 | -1,654,389 | 0.60% | 306,055,034 |
| 2011-07-26 | 2011-07-22 | 68.316 | 6,174,412 | -2,285,529 | 0.82% | 421,808,094 |
| 2011-07-25 | 2011-07-21 | 67.020 | 8,459,941 | -601,510 | 1.12% | 566,985,400 |
| 2011-07-22 | 2011-07-20 | 68.229 | 9,061,451 | -139,233 | 1.20% | 618,255,029 |
| 2011-07-21 | 2011-07-19 | 66.415 | 9,200,684 | -828,009 | 1.22% | 611,067,625 |
| 2011-07-20 | 2011-07-18 | 68.488 | 10,028,693 | -74,103 | 1.33% | 686,847,536 |
| 2011-07-19 | 2011-07-15 | 68.316 | 10,102,796 | -207,893 | 1.34% | 690,177,643 |
| 2011-07-18 | 2011-07-14 | 69.525 | 10,310,689 | -1,108,179 | 1.37% | 716,846,861 |
| 2011-07-15 | 2011-07-13 | 68.143 | 11,418,868 | -71,148 | 1.52% | 778,113,367 |
| 2011-07-14 | 2011-07-12 | 66.329 | 11,490,016 | +152,846 | 1.53% | 762,122,307 |
| 2011-07-13 | 2011-07-11 | 68.402 | 11,337,170 | -20,851 | 1.51% | 775,483,677 |
| 2011-07-12 | 2011-07-08 | 68.747 | 11,358,021 | -541,880 | 1.51% | 780,833,712 |
| 2011-07-11 | 2011-07-07 | 67.970 | 11,899,901 | -649,903 | 1.58% | 808,836,797 |
| 2011-07-08 | 2011-07-06 | 66.329 | 12,549,804 | -456,074 | 1.67% | 832,417,081 |
| 2011-07-07 | 2011-07-05 | 66.934 | 13,005,878 | +145,825 | 1.73% | 870,530,915 |
| 2011-07-06 | 2011-07-04 | 66.329 | 12,860,053 | -389,423 | 1.71% | 852,995,615 |
| 2011-07-05 | 2011-06-30 | 62.874 | 13,249,476 | +518,493 | 1.76% | 833,053,517 |
| 2011-07-04 | 2011-06-29 | 63.220 | 12,730,983 | -928,665 | 1.69% | 804,851,651 |
| 2011-06-30 | 2011-06-28 | 62.874 | 13,659,648 | -704,487 | 1.82% | 858,842,856 |
| 2011-06-29 | 2011-06-27 | 63.652 | 14,364,135 | +628,689 | 1.91% | 914,302,245 |
| 2011-06-28 | 2011-06-24 | 61.924 | 13,735,446 | +891,543 | 1.83% | 850,559,582 |
| 2011-06-27 | 2011-06-23 | 60.024 | 12,843,903 | +699,349 | 1.71% | 770,947,211 |
| 2011-06-24 | 2011-06-22 | 58.643 | 12,144,554 | -331,298 | 1.61% | 712,187,201 |
| 2011-06-23 | 2011-06-21 | 57.692 | 12,475,852 | +140,687 | 1.66% | 719,762,965 |
| 2011-06-22 | 2011-06-20 | 53.892 | 12,335,165 | -2,319,200 | 1.64% | 664,771,471 |
| 2011-06-21 | 2011-06-17 | 56.138 | 14,654,365 | -78,999 | 1.95% | 822,665,304 |
| 2011-06-20 | 2011-06-16 | 57.779 | 14,733,364 | -429,013 | 1.96% | 851,276,915 |
| 2011-06-17 | 2011-06-15 | 57.088 | 15,162,377 | -864,055 | 2.02% | 865,588,685 |
| 2011-06-16 | 2011-06-14 | 60.024 | 16,026,432 | -562,289 | 2.13% | 961,976,516 |
| 2011-06-15 | 2011-06-13 | 56.742 | 16,588,721 | +4,016,931 | 2.20% | 941,284,902 |
| 2011-06-14 | 2011-06-10 | 55.447 | 12,571,790 | -543,044 | 2.51% | 697,067,711 |
| 2011-06-13 | 2011-06-09 | 56.311 | 13,114,834 | -664,157 | 2.61% | 738,504,615 |
| 2011-06-10 | 2011-06-08 | 58.643 | 13,778,991 | -206,114 | 2.75% | 808,034,699 |
| 2011-06-09 | 2011-06-07 | 60.629 | 13,985,105 | +1,010,265 | 2.79% | 847,902,008 |
| 2011-06-08 | 2011-06-03 | 60.456 | 12,974,840 | +822,471 | 2.59% | 784,409,548 |
| 2011-06-07 | 2011-06-02 | 60.197 | 12,152,369 | +1,332,535 | 2.42% | 731,537,420 |
| 2011-06-03 | 2011-06-01 | 60.543 | 10,819,834 | +1,002,519 | 2.16% | 655,060,536 |
| 2011-06-02 | 2011-05-31 | 59.852 | 9,817,315 | -847,109 | 1.96% | 587,582,403 |
| 2011-06-01 | 2011-05-30 | 59.593 | 10,664,424 | -6,843 | 2.13% | 635,520,135 |
| 2011-05-31 | 2011-05-27 | 57.779 | 10,671,267 | -597,168 | 2.13% | 616,573,598 |
| 2011-05-30 | 2011-05-26 | 55.188 | 11,268,435 | -6,843 | 2.25% | 621,880,991 |
| 2011-05-27 | 2011-05-25 | 55.102 | 11,275,278 | +1,378 | 2.25% | 621,284,841 |
| 2011-05-26 | 2011-05-24 | 54.065 | 11,273,900 | +486,882 | 2.25% | 609,524,731 |
| 2011-05-25 | 2011-05-23 | 52.165 | 10,787,018 | +285,992 | 2.15% | 562,705,503 |
| 2011-05-24 | 2011-05-20 | 53.806 | 10,501,026 | +690,880 | 2.09% | 565,018,413 |
| 2011-05-23 | 2011-05-19 | 55.102 | 9,810,146 | +513,773 | 1.96% | 540,553,856 |
| 2011-05-20 | 2011-05-18 | 56.829 | 9,296,373 | -212,337 | 1.85% | 528,302,000 |
| 2011-05-19 | 2011-05-17 | 56.224 | 9,508,710 | +30,512 | 1.90% | 534,620,258 |
| 2011-05-18 | 2011-05-16 | 55.015 | 9,478,198 | +196,483 | 1.89% | 521,444,426 |
| 2011-05-17 | 2011-05-13 | 56.742 | 9,281,715 | -662,755 | 1.85% | 526,667,378 |
| 2011-05-16 | 2011-05-12 | 57.520 | 9,944,470 | +362,411 | 1.98% | 572,003,507 |
| 2011-05-13 | 2011-05-11 | 59.074 | 9,582,059 | +467,539 | 1.91% | 566,053,868 |
| 2011-05-12 | 2011-05-09 | 58.556 | 9,114,520 | +771,544 | 1.82% | 533,711,200 |
| 2011-05-11 | 2011-05-06 | 56.915 | 8,342,976 | +220,587 | 1.66% | 474,842,113 |
| 2011-05-09 | 2011-05-05 | 56.915 | 8,122,389 | -1,152 | 1.62% | 462,287,361 |
| 2011-05-06 | 2011-05-04 | 58.383 | 8,123,541 | -61,540 | 1.62% | 474,280,089 |
| 2011-05-05 | 2011-05-03 | 61.147 | 8,185,081 | -1,178,903 | 1.63% | 500,494,212 |
| 2011-05-04 | 2011-04-29 | 63.306 | 9,363,984 | +576,037 | 1.87% | 592,798,994 |
| 2011-05-03 | 2011-04-28 | 61.579 | 8,787,947 | +473,566 | 1.75% | 541,152,637 |
| 2011-04-29 | 2011-04-27 | 142.012 | 8,314,381 | -57,314 | 1.66% | 1,180,743,167 |
| 2011-04-28 | 2011-04-26 | 143.707 | 8,371,695 | +2,815,059 | 1.67% | 1,203,074,804 |
| 2011-04-27 | 2011-04-21 | 142.273 | 5,556,636 | -212,115 | 1.67% | 790,559,093 |
| 2011-04-26 | 2011-04-20 | 135.753 | 5,768,751 | +60,142 | 1.74% | 783,123,331 |
| 2011-04-21 | 2011-04-19 | 136.535 | 5,708,609 | +109,736 | 1.72% | 779,425,516 |
| 2011-04-20 | 2011-04-18 | 137.970 | 5,598,873 | +238,155 | 1.69% | 772,474,094 |
| 2011-04-19 | 2011-04-15 | 132.362 | 5,360,718 | -200,528 | 1.61% | 709,555,946 |
| 2011-04-18 | 2011-04-14 | 130.145 | 5,561,246 | -61,623 | 1.67% | 723,769,515 |
| 2011-04-15 | 2011-04-13 | 131.971 | 5,622,869 | -464,706 | 1.69% | 742,055,037 |
| 2011-04-14 | 2011-04-12 | 130.406 | 6,087,575 | +259,772 | 1.83% | 793,856,425 |
| 2011-04-13 | 2011-04-11 | 129.363 | 5,827,803 | -194,660 | 1.75% | 753,900,748 |
| 2011-04-12 | 2011-04-08 | 132.493 | 6,022,463 | -191,081 | 1.81% | 797,931,275 |
| 2011-04-11 | 2011-04-07 | 135.101 | 6,213,544 | +310,254 | 1.87% | 839,453,749 |
| 2011-04-08 | 2011-04-06 | 127.407 | 5,903,290 | +203,979 | 1.78% | 752,118,587 |
| 2011-04-07 | 2011-04-04 | 123.103 | 5,699,311 | -221,539 | 1.72% | 701,603,893 |
| 2011-04-06 | 2011-04-01 | 124.668 | 5,920,850 | -15,321 | 1.78% | 738,141,444 |
| 2011-04-04 | 2011-03-31 | 126.885 | 5,936,171 | +1,428,600 | 1.79% | 753,211,397 |
| 2011-04-01 | 2011-03-30 | 123.103 | 4,507,571 | -249,042 | 1.36% | 554,896,787 |
| 2011-03-31 | 2011-03-29 | 118.930 | 4,756,613 | -248,619 | 1.43% | 565,705,363 |
| 2011-03-30 | 2011-03-28 | 113.584 | 5,005,232 | -235,571 | 1.51% | 568,512,485 |
| 2011-03-29 | 2011-03-25 | 116.322 | 5,240,803 | -201,484 | 1.58% | 609,621,575 |
| 2011-03-28 | 2011-03-24 | 117.496 | 5,442,287 | -26,839 | 1.64% | 639,445,994 |
| 2011-03-25 | 2011-03-23 | 111.497 | 5,469,126 | +161,036 | 1.65% | 609,791,945 |
| 2011-03-24 | 2011-03-22 | 113.192 | 5,308,090 | -3,835 | 1.60% | 600,835,580 |
| 2011-03-23 | 2011-03-21 | 108.628 | 5,311,925 | +129,596 | 1.60% | 577,024,928 |
| 2011-03-22 | 2011-03-18 | 106.411 | 5,182,329 | -56,041 | 1.56% | 551,458,428 |
| 2011-03-21 | 2011-03-17 | 106.151 | 5,238,370 | +13,040 | 1.58% | 556,055,595 |
| 2011-03-18 | 2011-03-16 | 108.237 | 5,225,330 | -65,388 | 1.57% | 565,574,024 |
| 2011-03-17 | 2011-03-15 | 106.411 | 5,290,718 | +218,939 | 1.59% | 562,992,244 |
| 2011-03-16 | 2011-03-14 | 108.759 | 5,071,779 | -279,891 | 1.53% | 551,599,687 |
| 2011-03-15 | 2011-03-11 | 106.411 | 5,351,670 | +111,579 | 1.61% | 569,478,226 |
| 2011-03-14 | 2011-03-10 | 106.803 | 5,240,091 | -1,115,982 | 1.58% | 559,654,977 |
| 2011-03-11 | 2011-03-09 | 111.628 | 6,356,073 | +552,505 | 1.91% | 709,512,875 |
| 2011-03-10 | 2011-03-08 | 107.715 | 5,803,568 | -438,590 | 1.75% | 625,133,488 |
| 2011-03-09 | 2011-03-07 | 106.803 | 6,242,158 | +148,766 | 1.88% | 666,678,268 |
| 2011-03-08 | 2011-03-04 | 107.063 | 6,093,392 | +561,918 | 1.83% | 652,378,913 |
| 2011-03-07 | 2011-03-03 | 106.151 | 5,531,474 | -474,928 | 1.67% | 587,168,731 |
| 2011-03-04 | 2011-03-02 | 101.586 | 6,006,402 | -94,043 | 1.81% | 610,168,091 |
| 2011-03-03 | 2011-03-01 | 102.369 | 6,100,445 | +1,423,705 | 1.84% | 624,494,779 |
| 2011-03-02 | 2011-02-28 | 97.152 | 4,676,740 | +481,190 | 1.41% | 454,356,911 |
| 2011-03-01 | 2011-02-25 | 93.110 | 4,195,550 | +152,293 | 1.26% | 390,647,233 |
| 2011-02-28 | 2011-02-24 | 91.023 | 4,043,257 | -215,097 | 1.22% | 368,031,006 |
| 2011-02-25 | 2011-02-23 | 91.675 | 4,258,354 | -360,413 | 1.28% | 390,386,442 |
| 2011-02-24 | 2011-02-22 | 93.501 | 4,618,767 | +70,549 | 1.39% | 431,859,870 |
| 2011-02-23 | 2011-02-21 | 94.805 | 4,548,218 | +66,715 | 1.37% | 431,194,609 |
| 2011-02-22 | 2011-02-18 | 97.413 | 4,481,503 | +156,434 | 1.35% | 436,557,981 |
| 2011-02-21 | 2011-02-17 | 98.457 | 4,325,069 | -18,591 | 1.30% | 425,831,350 |
| 2011-02-18 | 2011-02-16 | 98.848 | 4,343,660 | -132,279 | 1.31% | 429,361,074 |
| 2011-02-17 | 2011-02-15 | 95.979 | 4,475,939 | +141,864 | 1.35% | 429,595,391 |
| 2011-02-16 | 2011-02-14 | 97.283 | 4,334,075 | -31,057 | 1.30% | 421,631,344 |
| 2011-02-15 | 2011-02-11 | 89.589 | 4,365,132 | -13,803 | 1.31% | 391,067,529 |
| 2011-02-14 | 2011-02-10 | 87.242 | 4,378,935 | -26,072 | 1.32% | 382,025,415 |
| 2011-02-11 | 2011-02-09 | 89.328 | 4,405,007 | +176,372 | 1.33% | 393,491,009 |
| 2011-02-10 | 2011-02-08 | 92.849 | 4,228,635 | +1,150 | 1.27% | 392,624,895 |
| 2011-02-09 | 2011-02-07 | 92.719 | 4,227,485 | +384 | 1.27% | 391,966,829 |
| 2011-02-08 | 2011-02-02 | 95.979 | 4,227,101 | +204,745 | 1.27% | 405,712,210 |
| 2011-02-07 | 2011-01-31 | 93.892 | 4,022,356 | +72,082 | 1.21% | 377,668,394 |
| 2011-02-01 | 2011-01-28 | 94.936 | 3,950,274 | +574,360 | 1.19% | 375,021,563 |
| 2011-01-31 | 2011-01-27 | 95.327 | 3,375,914 | +33,741 | 1.02% | 321,815,080 |
| 2011-01-28 | 2011-01-26 | 95.848 | 3,342,173 | +9,202 | 1.01% | 320,342,016 |
| 2011-01-27 | 2011-01-25 | 92.458 | 3,332,971 | +36,042 | 1.00% | 308,159,393 |
| 2011-01-26 | 2011-01-24 | 92.588 | 3,296,929 | +82,818 | 0.99% | 305,256,966 |
| 2011-01-25 | 2011-01-21 | 92.719 | 3,214,111 | -4,601 | 0.97% | 298,008,129 |
| 2011-01-24 | 2011-01-20 | 93.371 | 3,218,712 | -767 | 0.97% | 300,533,425 |
| 2011-01-21 | 2011-01-19 | 95.457 | 3,219,479 | -29,140 | 0.97% | 307,322,471 |
| 2011-01-20 | 2011-01-18 | 93.762 | 3,248,619 | +607 | 0.98% | 304,596,781 |
| 2011-01-19 | 2011-01-17 | 92.719 | 3,248,012 | -255,196 | 0.98% | 301,151,385 |
| 2011-01-18 | 2011-01-14 | 97.283 | 3,503,208 | +328,972 | 1.05% | 340,802,201 |
| 2011-01-17 | 2011-01-13 | 97.413 | 3,174,236 | -157,201 | 0.96% | 309,212,793 |
| 2011-01-14 | 2011-01-12 | 100.413 | 3,331,437 | -362,330 | 1.00% | 334,518,368 |
| 2011-01-13 | 2011-01-11 | 97.283 | 3,693,767 | +197,460 | 1.11% | 359,340,331 |
| 2011-01-12 | 2011-01-10 | 97.805 | 3,496,307 | -304,434 | 1.05% | 341,954,610 |
| 2011-01-11 | 2011-01-07 | 102.890 | 3,800,741 | +263,792 | 1.14% | 391,059,570 |
| 2011-01-10 | 2011-01-06 | 103.282 | 3,536,949 | +650,354 | 1.06% | 365,301,637 |
| 2011-01-07 | 2011-01-05 | 97.413 | 2,886,595 | +80,440 | 0.87% | 281,192,735 |
| 2011-01-06 | 2011-01-04 | 97.544 | 2,806,155 | -82,051 | 0.84% | 273,722,749 |
| 2011-01-05 | 2011-01-03 | 97.283 | 2,888,206 | -16,760 | 0.87% | 280,973,029 |
| 2011-01-04 | 2010-12-31 | 95.066 | 2,904,966 | -27,606 | 0.87% | 276,163,464 |
| 2011-01-03 | 2010-12-29 | 93.762 | 2,932,572 | -87,419 | 0.88% | 274,963,605 |
| 2010-12-30 | 2010-12-28 | 91.415 | 3,019,991 | +89,720 | 0.91% | 276,071,329 |
| 2010-12-29 | 2010-12-24 | 94.805 | 2,930,271 | +66,058 | 0.88% | 277,804,859 |
| 2010-12-28 | 2010-12-22 | 93.110 | 2,864,213 | -8,435 | 0.86% | 266,686,580 |
| 2010-12-23 | 2010-12-21 | 93.632 | 2,872,648 | -12,026 | 0.86% | 268,970,405 |
| 2010-12-22 | 2010-12-20 | 90.763 | 2,884,674 | +222,604 | 0.87% | 261,820,483 |
| 2010-12-21 | 2010-12-17 | 92.197 | 2,662,070 | +1,201,608 | 0.80% | 245,435,017 |
| 2010-12-20 | 2010-12-16 | 93.501 | 1,460,462 | -56,281 | 0.44% | 136,554,827 |
| 2010-12-17 | 2010-12-15 | 94.544 | 1,516,743 | +179,765 | 0.46% | 143,399,503 |
| 2010-12-16 | 2010-12-14 | 92.588 | 1,336,978 | +261,714 | 0.40% | 123,788,485 |
| 2010-12-15 | 2010-12-13 | 88.806 | 1,075,264 | -8,658 | 0.32% | 95,490,432 |
| 2010-12-14 | 2010-12-10 | 85.677 | 1,083,922 | +6,134 | 0.33% | 92,866,920 |
| 2010-12-13 | 2010-12-09 | 85.938 | 1,077,788 | +10,736 | 0.32% | 92,622,478 |
| 2010-12-10 | 2010-12-08 | 88.546 | 1,067,052 | -22,412 | 0.32% | 94,482,853 |
| 2010-12-09 | 2010-12-07 | 91.023 | 1,089,464 | -58,873 | 0.33% | 99,166,719 |
| 2010-12-08 | 2010-12-06 | 89.719 | 1,148,337 | +41,793 | 0.35% | 103,028,040 |
| 2010-12-07 | 2010-12-03 | 88.415 | 1,106,544 | -12,269 | 0.33% | 97,835,399 |
| 2010-12-06 | 2010-12-02 | 87.894 | 1,118,813 | +10,352 | 0.34% | 98,336,566 |
| 2010-12-03 | 2010-12-01 | 86.590 | 1,108,461 | -314,403 | 0.33% | 95,981,191 |
| 2010-12-02 | 2010-11-30 | 86.068 | 1,422,864 | +407,957 | 0.43% | 122,463,020 |
| 2010-12-01 | 2010-11-29 | 82.156 | 1,014,907 | -9,969 | 0.31% | 83,380,489 |
| 2010-11-30 | 2010-11-26 | 82.025 | 1,024,876 | +6,135 | 0.31% | 84,065,850 |
| 2010-11-29 | 2010-11-25 | 82.677 | 1,018,741 | +173,305 | 0.31% | 84,226,874 |
| 2010-11-26 | 2010-11-24 | 81.504 | 845,436 | -107,357 | 0.25% | 68,906,215 |
| 2010-11-25 | 2010-11-23 | 80.200 | 952,793 | -137,264 | 0.29% | 76,413,715 |
| 2010-11-24 | 2010-11-22 | 82.808 | 1,090,057 | -13,036 | 0.33% | 90,265,247 |
| 2010-11-23 | 2010-11-19 | 82.677 | 1,103,093 | -29,140 | 0.33% | 91,200,879 |
| 2010-11-22 | 2010-11-18 | 82.677 | 1,132,233 | -170,199 | 0.34% | 93,610,099 |
| 2010-11-19 | 2010-11-17 | 79.808 | 1,302,432 | +415,392 | 0.39% | 103,945,123 |
| 2010-11-18 | 2010-11-16 | 81.243 | 887,040 | +63,880 | 0.27% | 72,065,747 |
| 2010-11-17 | 2010-11-15 | 80.591 | 823,160 | +62,709 | 0.25% | 66,339,222 |
| 2010-11-16 | 2010-11-12 | 82.677 | 760,451 | +14,411 | 0.23% | 62,872,124 |
| 2010-11-15 | 2010-11-11 | 85.155 | 746,040 | +138,920 | 0.22% | 63,529,134 |
| 2010-11-12 | 2010-11-10 | 86.068 | 607,120 | -7,461 | 0.18% | 52,253,588 |
| 2010-11-11 | 2010-11-09 | 86.459 | 614,581 | +9,203 | 0.19% | 53,136,176 |
| 2010-11-10 | 2010-11-08 | 88.024 | 605,378 | -201,678 | 0.18% | 53,287,831 |
| 2010-11-09 | 2010-11-05 | 86.850 | 807,056 | +187,108 | 0.24% | 70,093,144 |
| 2010-11-08 | 2010-11-04 | 85.155 | 619,948 | -228,901 | 0.19% | 52,791,753 |
| 2010-11-05 | 2010-11-03 | 85.025 | 848,849 | +43,326 | 0.26% | 72,173,153 |
| 2010-11-04 | 2010-11-02 | 86.198 | 805,523 | -44,860 | 0.24% | 69,434,777 |
| 2010-11-03 | 2010-11-01 | 88.024 | 850,383 | +121,544 | 0.26% | 74,854,167 |
| 2010-11-02 | 2010-10-29 | 84.764 | 728,839 | -80,508 | 0.22% | 61,779,245 |
| 2010-11-01 | 2010-10-28 | 86.329 | 809,347 | -13,419 | 0.24% | 69,869,943 |
| 2010-10-29 | 2010-10-27 | 85.416 | 822,766 | +39,875 | 0.25% | 70,277,334 |
| 2010-10-28 | 2010-10-26 | 88.806 | 782,891 | +767 | 0.24% | 69,525,809 |
| 2010-10-27 | 2010-10-25 | 89.459 | 782,124 | +26,839 | 0.24% | 69,967,663 |
| 2010-10-26 | 2010-10-22 | 88.024 | 755,285 | -70,942 | 0.23% | 66,483,255 |
| 2010-10-25 | 2010-10-21 | 88.546 | 826,227 | -47,544 | 0.25% | 73,158,838 |
| 2010-10-22 | 2010-10-20 | 86.590 | 873,771 | +275,294 | 0.26% | 75,659,479 |
| 2010-10-21 | 2010-10-19 | 88.937 | 598,477 | -691,955 | 0.18% | 53,226,692 |
| 2010-10-20 | 2010-10-18 | 88.285 | 1,290,432 | +655,645 | 0.39% | 113,925,628 |
| 2010-10-19 | 2010-10-15 | 91.936 | 634,787 | -240,020 | 0.19% | 58,359,932 |
| 2010-10-18 | 2010-10-14 | 94.414 | 874,807 | +70,579 | 0.26% | 82,593,992 |
| 2010-10-15 | 2010-10-13 | 95.196 | 804,228 | +175,362 | 0.24% | 76,559,606 |
| 2010-10-14 | 2010-10-12 | 88.285 | 628,866 | +30,674 | 0.19% | 55,519,356 |
| 2010-10-13 | 2010-10-11 | 87.372 | 598,192 | -3,068 | 0.18% | 52,265,251 |
| 2010-10-12 | 2010-10-08 | 87.242 | 601,260 | -110,377 | 0.18% | 52,454,901 |
| 2010-10-11 | 2010-10-07 | 90.241 | 711,637 | -339,660 | 0.21% | 64,218,810 |
| 2010-10-08 | 2010-10-06 | 91.545 | 1,051,297 | +420,996 | 0.32% | 96,241,011 |
| 2010-10-07 | 2010-10-05 | 93.762 | 630,301 | -153,343 | 0.19% | 59,098,237 |
| 2010-10-06 | 2010-10-04 | 94.284 | 783,644 | -65,758 | 0.24% | 73,884,740 |
| 2010-10-05 | 2010-09-30 | 91.936 | 849,402 | -513,529 | 0.26% | 78,090,829 |
| 2010-10-04 | 2010-09-29 | 87.763 | 1,362,931 | +454,966 | 0.41% | 119,615,256 |
| 2010-09-30 | 2010-09-28 | 86.981 | 907,965 | -361,180 | 0.27% | 78,975,536 |
| 2010-09-29 | 2010-09-27 | 87.894 | 1,269,145 | +170,238 | 0.38% | 111,549,796 |
| 2010-09-28 | 2010-09-24 | 85.807 | 1,098,907 | +36,041 | 0.33% | 94,294,090 |
| 2010-09-27 | 2010-09-22 | 86.329 | 1,062,866 | +23,005 | 0.32% | 91,755,930 |
| 2010-09-24 | 2010-09-21 | 87.633 | 1,039,861 | -33,741 | 0.31% | 91,125,978 |
| 2010-09-22 | 2010-09-20 | 88.415 | 1,073,602 | -375,749 | 0.32% | 94,922,823 |
| 2010-09-21 | 2010-09-17 | 88.285 | 1,449,351 | +452,433 | 0.44% | 127,955,772 |
| 2010-09-20 | 2010-09-16 | 85.286 | 996,918 | +106,590 | 0.30% | 85,022,687 |
| 2010-09-17 | 2010-09-15 | 85.807 | 890,328 | +3,067 | 0.27% | 76,396,518 |
| 2010-09-16 | 2010-09-14 | 86.981 | 887,261 | +18,443 | 0.27% | 77,174,685 |
| 2010-09-15 | 2010-09-13 | 85.286 | 868,818 | -194,088 | 0.26% | 74,097,610 |
| 2010-09-14 | 2010-09-10 | 81.765 | 1,062,906 | +118,133 | 0.32% | 86,908,057 |
| 2010-09-13 | 2010-09-09 | 79.678 | 944,773 | +2,960 | 0.28% | 75,277,697 |
| 2010-09-10 | 2010-09-08 | 78.765 | 941,813 | -350,444 | 0.28% | 74,182,123 |
| 2010-09-09 | 2010-09-07 | 82.025 | 1,292,257 | -461,881 | 0.39% | 105,997,880 |
| 2010-09-08 | 2010-09-06 | 81.634 | 1,754,138 | +40,150 | 0.53% | 143,197,597 |
| 2010-09-07 | 2010-09-03 | 79.417 | 1,713,988 | +95,812 | 0.52% | 136,120,241 |
| 2010-09-06 | 2010-09-02 | 77.200 | 1,618,176 | +389,192 | 0.49% | 124,923,776 |
| 2010-09-03 | 2010-09-01 | 75.244 | 1,228,984 | +112,342 | 0.37% | 92,474,008 |
| 2010-09-02 | 2010-08-31 | 72.115 | 1,116,642 | +294,114 | 0.34% | 80,526,112 |
| 2010-09-01 | 2010-08-30 | 71.854 | 822,528 | +331,402 | 0.25% | 59,101,694 |
| 2010-08-31 | 2010-08-27 | 71.071 | 491,126 | -228,894 | 0.15% | 34,904,954 |
| 2010-08-30 | 2010-08-26 | 70.419 | 720,020 | +69,792 | 0.22% | 50,703,269 |
| 2010-08-27 | 2010-08-25 | 69.637 | 650,228 | -49,391 | 0.20% | 45,279,807 |
| 2010-08-26 | 2010-08-24 | 71.202 | 699,619 | +160,828 | 0.21% | 49,814,053 |
| 2010-08-25 | 2010-08-23 | 70.810 | 538,791 | +143,982 | 0.16% | 38,152,043 |
| 2010-08-24 | 2010-08-20 | 70.419 | 394,809 | +38,524 | 0.12% | 27,802,154 |
| 2010-08-23 | 2010-08-19 | 71.984 | 356,285 | -43,488 | 0.11% | 25,646,863 |
| 2010-08-20 | 2010-08-18 | 69.898 | 399,773 | +76,207 | 0.12% | 27,943,184 |
| 2010-08-19 | 2010-08-17 | 69.246 | 323,566 | +9,969 | 0.10% | 22,405,521 |
| 2010-08-18 | 2010-08-16 | 68.333 | 313,597 | -279,154 | 0.09% | 21,428,947 |
| 2010-08-17 | 2010-08-13 | 69.506 | 592,751 | +250,227 | 0.18% | 41,199,993 |
| 2010-08-16 | 2010-08-12 | 68.985 | 342,524 | -231,584 | 0.10% | 23,628,944 |
| 2010-08-13 | 2010-08-11 | 70.028 | 574,108 | -1,534 | 0.17% | 40,203,654 |
| 2010-08-12 | 2010-08-10 | 70.550 | 575,642 | +278,148 | 0.17% | 40,611,345 |
| 2010-08-11 | 2010-08-09 | 72.506 | 297,494 | -31,227 | 0.09% | 21,570,025 |
| 2010-08-10 | 2010-08-06 | 71.854 | 328,721 | +24,326 | 0.10% | 23,619,826 |
| 2010-08-09 | 2010-08-05 | 70.550 | 304,395 | -17,638 | 0.09% | 21,474,963 |
| 2010-08-06 | 2010-08-04 | 70.810 | 322,033 | +7,669 | 0.10% | 22,803,308 |
| 2010-08-05 | 2010-08-03 | 71.984 | 314,364 | -154,688 | 0.09% | 22,629,217 |
| 2010-08-04 | 2010-08-02 | 73.158 | 469,052 | +170,588 | 0.14% | 34,314,802 |
| 2010-08-03 | 2010-07-30 | 70.810 | 298,464 | -395,472 | 0.09% | 21,134,376 |
| 2010-08-02 | 2010-07-29 | 71.202 | 693,936 | -134,762 | 0.21% | 49,409,414 |
| 2010-07-30 | 2010-07-28 | 71.723 | 828,698 | +440,931 | 0.25% | 59,436,964 |
| 2010-07-29 | 2010-07-27 | 69.376 | 387,767 | +3,067 | 0.12% | 26,901,724 |
| 2010-07-28 | 2010-07-26 | 69.115 | 384,700 | +42,176 | 0.12% | 26,588,614 |
| 2010-07-27 | 2010-07-23 | 69.506 | 342,524 | -342,775 | 0.10% | 23,807,613 |
| 2010-07-26 | 2010-07-22 | 67.942 | 685,299 | -305,968 | 0.21% | 46,560,267 |
| 2010-07-23 | 2010-07-21 | 66.898 | 991,267 | +378,817 | 0.30% | 66,314,065 |
| 2010-07-22 | 2010-07-20 | 65.333 | 612,450 | +27,393 | 0.18% | 40,013,451 |
| 2010-07-21 | 2010-07-19 | 62.856 | 585,057 | -15,123 | 0.18% | 36,774,168 |
| 2010-07-20 | 2010-07-16 | 62.725 | 600,180 | -22,622 | 0.18% | 37,646,468 |
| 2010-07-19 | 2010-07-15 | 62.725 | 622,802 | -317,630 | 0.19% | 39,065,439 |
| 2010-07-16 | 2010-07-14 | 64.160 | 940,432 | +161,035 | 0.28% | 60,337,893 |
| 2010-07-15 | 2010-07-13 | 64.942 | 779,397 | +169,034 | 0.23% | 50,615,754 |
| 2010-07-14 | 2010-07-12 | 65.203 | 610,363 | -204,484 | 0.18% | 39,797,505 |
| 2010-07-13 | 2010-07-09 | 62.464 | 814,847 | +213,180 | 0.25% | 50,898,997 |
| 2010-07-12 | 2010-07-08 | 60.117 | 601,667 | -833,044 | 0.18% | 36,170,520 |
| 2010-07-09 | 2010-07-07 | 60.117 | 1,434,711 | -268,330 | 0.43% | 86,250,772 |
| 2010-07-08 | 2010-07-06 | 61.160 | 1,703,041 | -670,630 | 0.51% | 104,158,708 |
| 2010-07-07 | 2010-07-05 | 58.422 | 2,373,671 | +1,414,274 | 0.71% | 138,674,362 |
| 2010-07-06 | 2010-07-02 | 59.074 | 959,397 | -107,233 | 0.29% | 56,675,348 |
| 2010-07-05 | 2010-06-30 | 59.726 | 1,066,630 | +23,005 | 0.32% | 63,705,498 |
| 2010-07-02 | 2010-06-29 | 61.291 | 1,043,625 | -64,031 | 0.31% | 63,964,642 |
| 2010-06-30 | 2010-06-28 | 63.899 | 1,107,656 | +750,923 | 0.33% | 70,778,055 |
| 2010-06-29 | 2010-06-25 | 65.073 | 356,733 | -219,691 | 0.11% | 23,213,545 |
| 2010-06-28 | 2010-06-24 | 64.681 | 576,424 | -192,476 | 0.17% | 37,283,903 |
| 2010-06-25 | 2010-06-23 | 65.464 | 768,900 | -291,617 | 0.23% | 50,335,133 |
| 2010-06-24 | 2010-06-22 | 66.898 | 1,060,517 | -231,951 | 0.32% | 70,946,772 |
| 2010-06-23 | 2010-06-21 | 68.985 | 1,292,468 | -30,882 | 0.39% | 89,160,626 |
| 2010-06-22 | 2010-06-18 | 66.246 | 1,323,350 | +178,672 | 0.40% | 87,666,986 |
| 2010-06-21 | 2010-06-17 | 65.985 | 1,144,678 | -580,515 | 0.34% | 75,532,088 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,725,193 | +601,095 | 0.52% | 111,362,898 |
| 2010-06-17 | 2010-06-14 | 63.638 | 1,124,098 | -85,349 | 0.68% | 71,535,503 |
| 2010-06-15 | 2010-06-11 | 62.464 | 1,209,447 | -160,269 | 0.73% | 75,547,482 |
| 2010-06-14 | 2010-06-10 | 63.508 | 1,369,716 | +305,035 | 0.82% | 86,987,556 |
| 2010-06-11 | 2010-06-09 | 62.334 | 1,064,681 | +143,109 | 0.64% | 66,365,908 |
| 2010-06-10 | 2010-06-08 | 62.204 | 921,572 | +8,435 | 0.55% | 57,325,162 |
| 2010-06-09 | 2010-06-07 | 61.682 | 913,137 | -146,717 | 0.55% | 56,324,160 |
| 2010-06-08 | 2010-06-04 | 64.290 | 1,059,854 | -760,447 | 0.64% | 68,138,191 |
| 2010-06-07 | 2010-06-03 | 65.855 | 1,820,301 | +896,431 | 1.10% | 119,875,995 |
| 2010-06-04 | 2010-06-02 | 63.508 | 923,870 | +136,497 | 0.56% | 58,672,888 |
| 2010-06-03 | 2010-06-01 | 65.333 | 787,373 | -15,659 | 0.47% | 51,441,768 |
| 2010-06-02 | 2010-05-31 | 66.246 | 803,032 | +21,924 | 0.48% | 53,197,865 |
| 2010-06-01 | 2010-05-28 | 66.116 | 781,108 | -452,579 | 0.47% | 51,643,621 |
| 2010-05-31 | 2010-05-27 | 63.377 | 1,233,687 | +16,503 | 0.74% | 78,187,783 |
| 2010-05-28 | 2010-05-26 | 61.030 | 1,217,184 | -49,546 | 0.73% | 74,284,760 |
| 2010-05-27 | 2010-05-25 | 58.944 | 1,266,730 | -265,478 | 0.76% | 74,665,526 |
| 2010-05-26 | 2010-05-24 | 61.291 | 1,532,208 | -50,196 | 0.92% | 93,910,299 |
| 2010-05-25 | 2010-05-20 | 58.552 | 1,582,404 | +648,130 | 0.95% | 92,653,398 |
| 2010-05-24 | 2010-05-19 | 57.248 | 934,274 | +326,825 | 0.56% | 53,485,545 |
| 2010-05-20 | 2010-05-18 | 58.031 | 607,449 | +354,278 | 0.37% | 35,250,678 |
| 2010-05-19 | 2010-05-17 | 57.379 | 253,171 | -67,251 | 0.15% | 14,526,610 |
| 2010-05-18 | 2010-05-14 | 60.769 | 320,422 | +166,173 | 0.19% | 19,471,790 |
| 2010-05-17 | 2010-05-13 | 61.812 | 154,249 | +22,852 | 0.09% | 9,534,509 |
| 2010-05-14 | 2010-05-12 | 59.726 | 131,397 | +4,601 | 0.08% | 7,847,812 |
| 2010-05-13 | 2010-05-11 | 60.248 | 126,796 | +2,722 | 0.08% | 7,639,152 |
| 2010-05-12 | 2010-05-10 | 60.248 | 124,074 | -839,609 | 0.07% | 7,475,158 |
| 2010-05-11 | 2010-05-07 | 58.161 | 963,683 | +262,642 | 0.58% | 56,048,849 |
| 2010-05-10 | 2010-05-06 | 58.422 | 701,041 | +51,359 | 0.42% | 40,956,145 |
| 2010-05-07 | 2010-05-05 | 60.508 | 649,682 | +174,962 | 0.39% | 39,311,214 |
| 2010-05-06 | 2010-05-04 | 62.725 | 474,720 | -16,870 | 0.29% | 29,776,952 |
| 2010-05-05 | 2010-05-03 | 65.203 | 491,590 | +17,637 | 0.30% | 32,053,148 |
| 2010-05-04 | 2010-04-30 | 65.594 | 473,953 | -62,880 | 0.29% | 31,088,581 |
| 2010-05-03 | 2010-04-29 | 260.037 | 536,833 | +92,787 | 0.32% | 139,596,669 |
| 2010-04-30 | 2010-04-28 | 253.727 | 444,046 | +274,913 | 0.27% | 112,666,508 |
| 2010-04-29 | 2010-04-27 | 257.671 | 169,133 | +88,617 | 0.21% | 43,580,678 |
| 2010-04-28 | 2010-04-26 | 263.718 | 80,516 | -119,437 | 0.10% | 21,233,554 |
| 2010-04-27 | 2010-04-23 | 258.197 | 199,953 | +18,043 | 0.24% | 51,627,247 |
| 2010-04-26 | 2010-04-22 | 266.348 | 181,910 | +62,614 | 0.22% | 48,451,316 |
| 2010-04-23 | 2010-04-21 | 265.033 | 119,296 | -131,795 | 0.14% | 31,617,387 |
| 2010-04-22 | 2010-04-20 | 262.667 | 251,091 | +7,400 | 0.30% | 65,953,249 |
| 2010-04-21 | 2010-04-19 | 263.193 | 243,691 | +111,706 | 0.30% | 64,137,662 |
| 2010-04-20 | 2010-04-16 | 272.921 | 131,985 | -137,362 | 0.16% | 36,021,475 |
| 2010-04-19 | 2010-04-15 | 281.072 | 269,347 | +53,860 | 0.33% | 75,705,844 |
| 2010-04-16 | 2010-04-14 | 280.546 | 215,487 | +9,783 | 0.26% | 60,454,001 |
| 2010-04-15 | 2010-04-13 | 281.598 | 205,704 | +45,854 | 0.25% | 57,925,763 |
| 2010-04-14 | 2010-04-12 | 291.063 | 159,850 | -113,985 | 0.19% | 46,526,440 |
| 2010-04-13 | 2010-04-09 | 292.641 | 273,835 | +3,042 | 0.33% | 80,135,265 |
| 2010-04-12 | 2010-04-08 | 289.223 | 270,793 | -9,956 | 0.33% | 78,319,459 |
| 2010-04-09 | 2010-04-07 | 287.119 | 280,749 | +122,178 | 0.34% | 80,608,421 |
| 2010-04-08 | 2010-04-01 | 282.124 | 158,571 | +66,075 | 0.19% | 44,736,607 |
| 2010-04-07 | 2010-03-31 | 269.766 | 92,496 | +47,997 | 0.11% | 24,952,259 |
| 2010-04-01 | 2010-03-30 | 273.710 | 44,499 | +19,778 | 0.05% | 12,179,811 |
| 2010-03-31 | 2010-03-29 | 260.826 | 24,721 | -381 | 0.03% | 6,447,885 |
| 2010-03-30 | 2010-03-26 | 261.615 | 25,102 | -79,108 | 0.03% | 6,567,060 |
| 2010-03-29 | 2010-03-25 | 257.934 | 104,210 | -25,102 | 0.13% | 26,879,300 |
| 2010-03-26 | 2010-03-24 | 256.882 | 129,312 | +29,666 | 0.16% | 33,217,959 |
| 2010-03-25 | 2010-03-23 | 249.783 | 99,646 | +75,230 | 0.12% | 24,889,893 |
| 2010-03-24 | 2010-03-22 | 250.046 | 24,416 | +3,022 | 0.03% | 6,105,125 |
| 2010-03-23 | 2010-03-19 | 258.197 | 21,394 | -9,413 | 0.03% | 5,523,865 |
| 2010-03-22 | 2010-03-18 | 253.990 | 30,807 | -304,264 | 0.04% | 7,824,671 |
| 2010-03-19 | 2010-03-17 | 258.723 | 335,071 | +308,828 | 0.41% | 86,690,498 |
| 2010-03-18 | 2010-03-16 | 255.831 | 26,243 | +4,945 | 0.03% | 6,713,761 |
| 2010-03-17 | 2010-03-15 | 260.826 | 21,298 | -30,427 | 0.03% | 5,555,077 |
| 2010-03-16 | 2010-03-12 | 267.399 | 51,725 | +23,687 | 0.06% | 13,831,237 |
| 2010-03-15 | 2010-03-11 | 267.399 | 28,038 | +3,317 | 0.03% | 7,497,346 |
| 2010-03-12 | 2010-03-10 | 269.503 | 24,721 | +3,423 | 0.03% | 6,662,381 |
| 2010-03-11 | 2010-03-09 | 268.977 | 21,298 | -112,198 | 0.03% | 5,728,673 |
| 2010-03-10 | 2010-03-08 | 266.874 | 133,496 | +22,059 | 0.16% | 35,626,557 |
| 2010-03-09 | 2010-03-05 | 259.774 | 111,437 | -15,593 | 0.14% | 28,948,490 |
| 2010-03-08 | 2010-03-04 | 256.619 | 127,030 | -18,256 | 0.15% | 32,598,354 |
| 2010-03-05 | 2010-03-03 | 261.878 | 145,286 | -85,194 | 0.18% | 38,047,197 |
| 2010-03-04 | 2010-03-02 | 257.934 | 230,480 | +28,525 | 0.28% | 59,448,624 |
| 2010-03-03 | 2010-03-01 | 251.361 | 201,955 | +134,637 | 0.25% | 50,763,559 |
| 2010-03-02 | 2010-02-26 | 241.895 | 67,318 | +1,141 | 0.08% | 16,283,906 |
| 2010-02-26 | 2010-02-24 | 240.318 | 66,177 | -7,797 | 0.08% | 15,903,504 |
| 2010-02-25 | 2010-02-23 | 240.055 | 73,974 | +190 | 0.09% | 17,757,811 |
| 2010-02-24 | 2010-02-22 | 242.158 | 73,784 | -8,367 | 0.09% | 17,867,401 |
| 2010-02-23 | 2010-02-19 | 238.477 | 82,151 | +2,282 | 0.10% | 19,591,140 |
| 2010-02-22 | 2010-02-18 | 246.891 | 79,869 | -40,696 | 0.10% | 19,718,932 |
| 2010-02-19 | 2010-02-17 | 250.572 | 120,565 | -106,492 | 0.15% | 30,210,208 |
| 2010-02-18 | 2010-02-12 | 245.313 | 227,057 | -34,230 | 0.28% | 55,700,116 |
| 2010-02-17 | 2010-02-11 | 246.628 | 261,287 | -53,626 | 0.32% | 64,440,692 |
| 2010-02-12 | 2010-02-10 | 246.102 | 314,913 | +203,096 | 0.38% | 77,500,766 |
| 2010-02-11 | 2010-02-09 | 236.900 | 111,817 | +18,636 | 0.14% | 26,489,404 |
| 2010-02-10 | 2010-02-08 | 234.533 | 93,181 | +8,083 | 0.11% | 21,854,042 |
| 2010-02-09 | 2010-02-05 | 237.951 | 85,098 | -242,366 | 0.10% | 20,249,182 |
| 2010-02-08 | 2010-02-04 | 246.365 | 327,464 | -190,926 | 0.40% | 80,675,694 |
| 2010-02-05 | 2010-02-03 | 248.206 | 518,390 | -101,548 | 0.63% | 128,667,294 |
| 2010-02-04 | 2010-02-02 | 247.154 | 619,938 | -313,011 | 0.75% | 153,220,074 |
| 2010-02-03 | 2010-02-01 | 247.154 | 932,949 | -737,840 | 1.13% | 230,581,954 |
| 2010-02-02 | 2010-01-29 | 226.119 | 1,670,789 | -102,119 | 2.03% | 377,797,967 |
| 2010-02-01 | 2010-01-28 | 236.637 | 1,772,908 | +5,325 | 2.15% | 419,535,066 |
| 2010-01-29 | 2010-01-27 | 231.904 | 1,767,583 | +7,416 | 2.15% | 409,909,477 |
| 2010-01-28 | 2010-01-26 | 235.585 | 1,760,167 | -81,010 | 2.14% | 414,668,878 |
| 2010-01-27 | 2010-01-25 | 246.365 | 1,841,177 | +190,165 | 2.23% | 453,601,717 |
| 2010-01-26 | 2010-01-22 | 237.425 | 1,651,012 | -102,499 | 2.00% | 391,992,301 |
| 2010-01-22 | 2010-01-20 | 253.727 | 1,753,511 | -73,784 | 2.13% | 444,913,277 |
| 2010-01-21 | 2010-01-19 | 253.990 | 1,827,295 | +367,589 | 2.22% | 464,114,728 |
| 2010-01-20 | 2010-01-18 | 246.628 | 1,459,706 | +761 | 1.77% | 360,004,384 |
| 2010-01-19 | 2010-01-15 | 249.257 | 1,458,945 | +3,339 | 1.77% | 363,652,699 |
| 2010-01-18 | 2010-01-14 | 246.628 | 1,455,606 | -2,282 | 1.77% | 358,993,209 |
| 2010-01-15 | 2010-01-13 | 249.783 | 1,457,888 | -9,128 | 1.77% | 364,155,878 |
| 2010-01-14 | 2010-01-12 | 259.249 | 1,467,016 | -190 | 1.78% | 380,321,890 |
| 2010-01-13 | 2010-01-11 | 259.774 | 1,467,206 | -372,124 | 1.78% | 381,142,692 |
| 2010-01-12 | 2010-01-08 | 257.934 | 1,839,330 | +351,016 | 2.23% | 474,425,713 |
| 2010-01-11 | 2010-01-07 | 248.994 | 1,488,314 | +1,901 | 1.81% | 370,581,815 |
| 2010-01-08 | 2010-01-06 | 247.943 | 1,486,413 | +20,918 | 1.80% | 368,545,188 |
| 2010-01-07 | 2010-01-05 | 257.671 | 1,465,495 | +71,502 | 1.78% | 377,615,641 |
| 2010-01-06 | 2010-01-04 | 257.671 | 1,393,993 | +1,712 | 1.69% | 359,191,645 |
| 2010-01-05 | 2009-12-31 | 262.404 | 1,392,281 | +26,052 | 1.69% | 365,339,807 |
| 2010-01-04 | 2009-12-29 | 257.408 | 1,366,229 | +30,786 | 1.66% | 351,678,444 |
| 2009-12-30 | 2009-12-28 | 258.723 | 1,335,443 | +3,247 | 1.62% | 345,509,515 |
| 2009-12-29 | 2009-12-24 | 257.671 | 1,332,196 | +12,749 | 1.62% | 343,268,347 |
| 2009-12-28 | 2009-12-22 | 251.624 | 1,319,447 | +47,533 | 1.60% | 332,004,099 |
| 2009-12-23 | 2009-12-21 | 250.309 | 1,271,914 | -76,979 | 1.54% | 318,371,551 |
| 2009-12-22 | 2009-12-18 | 248.469 | 1,348,893 | +195,261 | 1.64% | 335,157,442 |
| 2009-12-21 | 2009-12-17 | 258.197 | 1,153,632 | -28,095 | 1.40% | 297,864,221 |
| 2009-12-18 | 2009-12-16 | 266.085 | 1,181,727 | -51,649 | 1.43% | 314,439,595 |
| 2009-12-17 | 2009-12-15 | 271.080 | 1,233,376 | +9,318 | 1.50% | 334,344,140 |
| 2009-12-16 | 2009-12-14 | 270.818 | 1,224,058 | +34,040 | 1.49% | 331,496,371 |
| 2009-12-15 | 2009-12-11 | 267.137 | 1,190,018 | +172,479 | 1.44% | 317,897,268 |
| 2009-12-14 | 2009-12-10 | 260.563 | 1,017,539 | +201,575 | 1.24% | 265,133,299 |
| 2009-12-11 | 2009-12-09 | 265.033 | 815,964 | +130,644 | 0.99% | 216,257,455 |
| 2009-12-10 | 2009-12-08 | 264.507 | 685,320 | +17,875 | 0.83% | 181,272,091 |
| 2009-12-09 | 2009-12-07 | 268.714 | 667,445 | -25,482 | 0.81% | 179,351,882 |
| 2009-12-08 | 2009-12-04 | 271.080 | 692,927 | +135,397 | 0.84% | 187,838,974 |
| 2009-12-07 | 2009-12-03 | 275.813 | 557,530 | +163,352 | 0.68% | 153,774,133 |
| 2009-12-04 | 2009-12-02 | 270.555 | 394,178 | +158,060 | 0.48% | 106,646,674 |
| 2009-12-03 | 2009-12-01 | 259.774 | 236,118 | +136,033 | 0.29% | 61,337,433 |
| 2009-12-02 | 2009-11-30 | 241.369 | 100,085 | -103,483 | 0.12% | 24,157,458 |
| 2009-12-01 | 2009-11-27 | 247.154 | 203,568 | -27,003 | 0.25% | 50,312,619 |
| 2009-11-30 | 2009-11-26 | 253.201 | 230,571 | -195,321 | 0.28% | 58,380,865 |
| 2009-11-27 | 2009-11-25 | 260.826 | 425,892 | -209,350 | 0.52% | 111,083,796 |
| 2009-11-26 | 2009-11-24 | 258.723 | 635,242 | -375,478 | 0.77% | 164,351,571 |
| 2009-11-25 | 2009-11-23 | 260.037 | 1,010,720 | -127,938 | 1.23% | 262,825,022 |
| 2009-11-24 | 2009-11-20 | 257.934 | 1,138,658 | -289,051 | 1.38% | 293,698,594 |
| 2009-11-23 | 2009-11-19 | 261.615 | 1,427,709 | -161,320 | 1.73% | 373,510,088 |
| 2009-11-20 | 2009-11-18 | 265.296 | 1,589,029 | -307,580 | 1.93% | 421,563,059 |
| 2009-11-19 | 2009-11-17 | 269.240 | 1,896,609 | -75,792 | 2.30% | 510,642,928 |
| 2009-11-18 | 2009-11-16 | 276.865 | 1,972,401 | +78,468 | 2.39% | 546,088,641 |
| 2009-11-17 | 2009-11-13 | 281.861 | 1,893,933 | -130,816 | 2.30% | 533,825,056 |
| 2009-11-16 | 2009-11-12 | 280.283 | 2,024,749 | +131,028 | 2.46% | 567,502,731 |
| 2009-11-13 | 2009-11-11 | 278.705 | 1,893,721 | -243,327 | 2.30% | 527,790,317 |
| 2009-11-12 | 2009-11-10 | 275.024 | 2,137,048 | +198,912 | 2.59% | 587,740,366 |
| 2009-11-11 | 2009-11-09 | 277.654 | 1,938,136 | +9,275 | 2.35% | 538,130,645 |
| 2009-11-10 | 2009-11-06 | 275.287 | 1,928,861 | -11,560 | 2.34% | 530,991,014 |
| 2009-11-09 | 2009-11-05 | 266.085 | 1,940,421 | +98,723 | 2.36% | 516,316,538 |
| 2009-11-06 | 2009-11-04 | 269.766 | 1,841,698 | +3,804 | 2.24% | 496,827,166 |
| 2009-11-05 | 2009-11-03 | 265.559 | 1,837,894 | -381 | 2.23% | 488,069,188 |
| 2009-11-04 | 2009-11-02 | 266.085 | 1,838,275 | -1,141 | 2.23% | 489,137,040 |
| 2009-11-02 | 2009-10-29 | 263.718 | 1,839,416 | -3,042 | 2.23% | 485,087,910 |
| 2009-10-30 | 2009-10-28 | 269.503 | 1,842,458 | -2,663 | 2.24% | 496,547,752 |
| 2009-10-29 | 2009-10-27 | 273.447 | 1,845,121 | -20,312 | 2.24% | 504,542,493 |
| 2009-10-28 | 2009-10-23 | 272.921 | 1,865,433 | +26,968 | 2.26% | 509,115,790 |
| 2009-10-27 | 2009-10-22 | 273.447 | 1,838,465 | -11,220 | 2.23% | 502,722,431 |
| 2009-10-23 | 2009-10-21 | 286.067 | 1,849,685 | +19,017 | 2.25% | 529,134,681 |
| 2009-10-21 | 2009-10-19 | 285.542 | 1,830,668 | -121,325 | 2.22% | 522,731,863 |
| 2009-10-20 | 2009-10-16 | 287.382 | 1,951,993 | +121,325 | 2.37% | 560,967,855 |
| 2009-10-19 | 2009-10-15 | 296.322 | 1,830,668 | -16,354 | 2.22% | 542,466,675 |
| 2009-10-16 | 2009-10-14 | 299.477 | 1,847,022 | +2,919 | 2.24% | 553,140,363 |
| 2009-10-15 | 2009-10-13 | 296.322 | 1,844,103 | +15,131 | 2.24% | 546,447,757 |
| 2009-10-14 | 2009-10-12 | 295.796 | 1,828,972 | -9,508 | 2.22% | 541,002,332 |
| 2009-10-13 | 2009-10-09 | 301.843 | 1,838,480 | +7,051 | 2.23% | 554,932,749 |
| 2009-10-09 | 2009-10-07 | 290.011 | 1,831,429 | -6,975 | 2.22% | 531,135,289 |
| 2009-10-08 | 2009-10-06 | 278.180 | 1,838,404 | -4,910 | 2.23% | 511,406,427 |
| 2009-10-07 | 2009-10-05 | 272.921 | 1,843,314 | -2,567 | 2.24% | 503,079,051 |
| 2009-10-06 | 2009-10-02 | 262.141 | 1,845,881 | -18,041 | 2.24% | 483,880,828 |
| 2009-10-05 | 2009-09-30 | 271.606 | 1,863,922 | +17,716 | 2.26% | 506,253,004 |
| 2009-10-02 | 2009-09-29 | 278.968 | 1,846,206 | -27,217 | 2.24% | 515,033,051 |
| 2009-09-30 | 2009-09-28 | 279.231 | 1,873,423 | -84 | 2.27% | 523,118,311 |
| 2009-09-29 | 2009-09-25 | 291.326 | 1,873,507 | +17,876 | 2.27% | 545,801,391 |
| 2009-09-28 | 2009-09-24 | 292.378 | 1,855,631 | -209,752 | 2.25% | 542,545,248 |
| 2009-09-25 | 2009-09-23 | 308.416 | 2,065,383 | +189,024 | 2.51% | 636,998,145 |
| 2009-09-24 | 2009-09-22 | 298.688 | 1,876,359 | +15,593 | 2.28% | 560,446,064 |
| 2009-09-23 | 2009-09-21 | 298.425 | 1,860,766 | -10,269 | 2.26% | 555,299,371 |
| 2009-09-22 | 2009-09-18 | 296.322 | 1,871,035 | -5,324 | 2.27% | 554,428,294 |
| 2009-09-21 | 2009-09-17 | 291.852 | 1,876,359 | +14,072 | 2.28% | 547,618,954 |
| 2009-09-18 | 2009-09-16 | 290.274 | 1,862,287 | +1,521 | 2.26% | 540,574,111 |
| 2009-09-17 | 2009-09-15 | 287.119 | 1,860,766 | -72,072 | 2.26% | 534,261,597 |
| 2009-09-16 | 2009-09-14 | 286.856 | 1,932,838 | +50,467 | 2.35% | 554,446,650 |
| 2009-09-15 | 2009-09-11 | 290.011 | 1,882,371 | -67,011 | 2.29% | 545,909,049 |
| 2009-09-14 | 2009-09-10 | 290.800 | 1,949,382 | +24,341 | 2.37% | 566,880,654 |
| 2009-09-11 | 2009-09-09 | 283.964 | 1,925,041 | +23,580 | 2.34% | 546,642,378 |
| 2009-09-10 | 2009-09-08 | 281.861 | 1,901,461 | -101,000 | 2.31% | 535,946,902 |
| 2009-09-09 | 2009-09-07 | 274.236 | 2,002,461 | +4,183 | 2.43% | 549,146,137 |
| 2009-09-08 | 2009-09-04 | 266.348 | 1,998,278 | +24,722 | 2.43% | 532,236,813 |
| 2009-09-07 | 2009-09-03 | 263.456 | 1,973,556 | -11,030 | 2.40% | 519,944,194 |
| 2009-09-04 | 2009-09-02 | 252.675 | 1,984,586 | -6,085 | 2.41% | 501,456,042 |
| 2009-09-03 | 2009-09-01 | 258.460 | 1,990,671 | -95,630 | 2.42% | 514,508,513 |
| 2009-09-02 | 2009-08-31 | 257.934 | 2,086,301 | -6,299 | 2.53% | 538,127,927 |
| 2009-08-31 | 2009-08-27 | 272.658 | 2,092,600 | +206,520 | 2.54% | 570,564,222 |
| 2009-08-28 | 2009-08-26 | 284.753 | 1,886,080 | -10,056 | 2.29% | 537,066,575 |
| 2009-08-27 | 2009-08-25 | 277.391 | 1,896,136 | +12,360 | 2.30% | 525,970,639 |
| 2009-08-26 | 2009-08-24 | 283.438 | 1,883,776 | -19,396 | 2.29% | 533,934,001 |
| 2009-08-25 | 2009-08-21 | 287.908 | 1,903,172 | -7,227 | 2.31% | 547,938,374 |
| 2009-08-24 | 2009-08-20 | 270.818 | 1,910,399 | -27,003 | 2.32% | 517,369,550 |
| 2009-08-21 | 2009-08-19 | 253.990 | 1,937,402 | +46,210 | 2.35% | 492,080,809 |
| 2009-08-20 | 2009-08-18 | 258.197 | 1,891,192 | -22,059 | 2.30% | 488,299,936 |
| 2009-08-19 | 2009-08-17 | 256.356 | 1,913,251 | -4,184 | 2.32% | 490,474,149 |
| 2009-08-18 | 2009-08-14 | 269.240 | 1,917,435 | +2,328 | 2.33% | 516,250,119 |
| 2009-08-17 | 2009-08-13 | 273.447 | 1,915,107 | +7,226 | 2.32% | 523,679,943 |
| 2009-08-14 | 2009-08-12 | 271.606 | 1,907,881 | +2,662 | 2.32% | 518,192,547 |
| 2009-08-13 | 2009-08-11 | 279.494 | 1,905,219 | -21,360 | 2.31% | 532,497,687 |
| 2009-08-12 | 2009-08-10 | 283.964 | 1,926,579 | +10,269 | 2.34% | 547,079,114 |
| 2009-08-11 | 2009-08-07 | 279.231 | 1,916,310 | -31,886 | 2.33% | 535,093,703 |
| 2009-08-10 | 2009-08-06 | 291.063 | 1,948,196 | +380 | 2.36% | 567,048,004 |
| 2009-08-07 | 2009-08-05 | 300.266 | 1,947,816 | -40,695 | 2.36% | 584,862,250 |
| 2009-08-06 | 2009-08-04 | 316.304 | 1,988,511 | +136,919 | 2.41% | 628,974,709 |
| 2009-08-05 | 2009-08-03 | 315.253 | 1,851,592 | +1,521 | 2.25% | 583,719,278 |
| 2009-08-04 | 2009-07-31 | 295.007 | 1,850,071 | +3,423 | 2.25% | 545,784,013 |
| 2009-08-03 | 2009-07-30 | 290.800 | 1,846,648 | -14,874 | 2.24% | 537,005,588 |
| 2009-07-31 | 2009-07-29 | 290.800 | 1,861,522 | +5,704 | 2.26% | 541,330,950 |
| 2009-07-30 | 2009-07-28 | 318.408 | 1,855,818 | -6,085 | 2.25% | 590,906,930 |
| 2009-07-29 | 2009-07-27 | 314.201 | 1,861,903 | -40,840 | 2.26% | 585,011,650 |
| 2009-07-28 | 2009-07-24 | 295.533 | 1,902,743 | +25,247 | 2.31% | 562,323,200 |
| 2009-07-24 | 2009-07-22 | 283.438 | 1,877,496 | +7,505 | 2.28% | 532,154,010 |
| 2009-07-23 | 2009-07-21 | 291.326 | 1,869,991 | -23,424 | 2.27% | 544,777,089 |
| 2009-07-22 | 2009-07-20 | 287.645 | 1,893,415 | +15,818 | 2.30% | 544,631,421 |
| 2009-07-21 | 2009-07-17 | 279.231 | 1,877,597 | +24,721 | 2.28% | 524,283,822 |
| 2009-07-17 | 2009-07-15 | 269.503 | 1,852,876 | -184,840 | 2.25% | 499,355,433 |
| 2009-07-16 | 2009-07-14 | 259.249 | 2,037,716 | -9,128 | 2.47% | 528,275,084 |
| 2009-07-15 | 2009-07-13 | 251.887 | 2,046,844 | +3,803 | 2.48% | 515,572,579 |
| 2009-07-14 | 2009-07-10 | 259.512 | 2,043,041 | -18,636 | 2.48% | 530,192,759 |
| 2009-07-13 | 2009-07-09 | 268.977 | 2,061,677 | -63,895 | 2.50% | 554,543,753 |
| 2009-07-10 | 2009-07-08 | 256.093 | 2,125,572 | +85,954 | 2.58% | 544,345,121 |
| 2009-07-09 | 2009-07-07 | 251.098 | 2,039,618 | -26,623 | 2.48% | 512,143,618 |
| 2009-07-08 | 2009-07-06 | 252.675 | 2,066,241 | -147,132 | 2.51% | 522,088,251 |
| 2009-07-07 | 2009-07-03 | 256.619 | 2,213,373 | +172,294 | 2.69% | 567,994,307 |
| 2009-07-06 | 2009-07-02 | 255.042 | 2,041,079 | -6,981 | 2.48% | 520,560,375 |
| 2009-07-03 | 2009-06-30 | 255.042 | 2,048,060 | +8,815 | 2.49% | 522,340,821 |
| 2009-07-02 | 2009-06-29 | 260.563 | 2,039,245 | -32,866 | 2.48% | 531,352,365 |
| 2009-06-30 | 2009-06-26 | 263.981 | 2,072,111 | -9,128 | 2.52% | 546,998,691 |
| 2009-06-29 | 2009-06-25 | 261.878 | 2,081,239 | -87,734 | 2.53% | 545,030,557 |
| 2009-06-26 | 2009-06-24 | 255.831 | 2,168,973 | -55,908 | 2.63% | 554,889,547 |
| 2009-06-25 | 2009-06-23 | 251.624 | 2,224,881 | +24,341 | 2.70% | 559,832,726 |
| 2009-06-24 | 2009-06-22 | 263.193 | 2,200,540 | -14,675 | 2.67% | 579,165,792 |
| 2009-06-23 | 2009-06-19 | 258.986 | 2,215,215 | -11,913 | 2.69% | 573,709,012 |
| 2009-06-22 | 2009-06-18 | 253.464 | 2,227,128 | +49,063 | 2.70% | 564,497,171 |
| 2009-06-19 | 2009-06-17 | 259.512 | 2,178,065 | +38,033 | 2.64% | 565,233,048 |
| 2009-06-18 | 2009-06-16 | 254.516 | 2,140,032 | -167,726 | 2.60% | 544,672,166 |
| 2009-06-17 | 2009-06-15 | 268.188 | 2,307,758 | -14,833 | 2.80% | 618,913,555 |
| 2009-06-16 | 2009-06-12 | 266.348 | 2,322,591 | -116,381 | 2.82% | 618,616,845 |
| 2009-06-15 | 2009-06-11 | 279.757 | 2,438,972 | -97,744 | 2.96% | 682,319,841 |
| 2009-06-12 | 2009-06-10 | 281.072 | 2,536,716 | +113,718 | 3.08% | 712,999,312 |
| 2009-06-11 | 2009-06-09 | 273.973 | 2,422,998 | -61,613 | 2.94% | 663,835,284 |
| 2009-06-10 | 2009-06-08 | 285.542 | 2,484,611 | -47,161 | 3.02% | 709,459,791 |
| 2009-06-09 | 2009-06-05 | 291.063 | 2,531,772 | -11,790 | 3.07% | 736,905,454 |
| 2009-06-08 | 2009-06-04 | 282.912 | 2,543,562 | -115,844 | 3.09% | 719,604,975 |
| 2009-06-05 | 2009-06-03 | 285.542 | 2,659,406 | +44,342 | 3.23% | 759,371,034 |
| 2009-06-04 | 2009-06-02 | 284.753 | 2,615,064 | -1,502 | 3.17% | 744,646,815 |
| 2009-06-03 | 2009-06-01 | 289.486 | 2,616,566 | +106,850 | 3.18% | 757,458,024 |
| 2009-06-02 | 2009-05-29 | 292.378 | 2,509,716 | +5,525 | 3.05% | 733,785,160 |
| 2009-06-01 | 2009-05-27 | 280.020 | 2,504,191 | -1,901 | 3.04% | 701,223,748 |
| 2009-05-29 | 2009-05-26 | 269.240 | 2,506,092 | -160,723 | 3.04% | 674,740,105 |
| 2009-05-27 | 2009-05-25 | 271.606 | 2,666,815 | +6,655 | 3.24% | 724,323,821 |
| 2009-05-26 | 2009-05-22 | 270.555 | 2,660,160 | +154,985 | 3.23% | 719,718,542 |
| 2009-05-25 | 2009-05-21 | 273.447 | 2,505,175 | +51,725 | 3.04% | 685,032,168 |
| 2009-05-22 | 2009-05-20 | 278.705 | 2,453,450 | +195,109 | 2.98% | 683,789,826 |
| 2009-05-21 | 2009-05-19 | 277.391 | 2,258,341 | +234,507 | 2.74% | 626,442,965 |
| 2009-05-20 | 2009-05-18 | 276.076 | 2,023,834 | +92,344 | 2.46% | 558,732,256 |
| 2009-05-19 | 2009-05-15 | 278.180 | 1,931,490 | -17,419 | 2.34% | 537,301,050 |
| 2009-05-18 | 2009-05-14 | 263.193 | 1,948,909 | +19,397 | 2.37% | 512,938,381 |
| 2009-05-15 | 2009-05-13 | 273.447 | 1,929,512 | -7,987 | 2.34% | 527,618,945 |
| 2009-05-14 | 2009-05-12 | 270.029 | 1,937,499 | -9,509 | 2.35% | 523,180,427 |
| 2009-05-13 | 2009-05-11 | 282.386 | 1,947,008 | +9,889 | 2.36% | 549,808,659 |
| 2009-05-12 | 2009-05-08 | 293.955 | 1,937,119 | -380 | 2.35% | 569,426,484 |
| 2009-05-11 | 2009-05-07 | 290.274 | 1,937,499 | -278,446 | 2.35% | 562,406,224 |
| 2009-05-08 | 2009-05-06 | 289.223 | 2,215,945 | +25,482 | 2.69% | 640,901,399 |
| 2009-05-07 | 2009-05-05 | 282.124 | 2,190,463 | +2,282 | 2.66% | 617,981,112 |
| 2009-05-06 | 2009-05-04 | 293.429 | 2,188,181 | +2,548 | 2.66% | 642,076,825 |
| 2009-05-05 | 2009-04-30 | 274.987 | 2,185,633 | +256,007 | 2.65% | 601,020,807 |
| 2009-05-04 | 2009-04-29 | 252.226 | 1,929,626 | +15,675 | 2.34% | 486,701,588 |
| 2009-04-30 | 2009-04-28 | 238.728 | 1,913,951 | -62,343 | 2.34% | 456,913,587 |
| 2009-04-29 | 2009-04-27 | 246.139 | 1,976,294 | +37,784 | 2.41% | 486,442,174 |
| 2009-04-28 | 2009-04-24 | 251.167 | 1,938,510 | -37,784 | 2.37% | 486,890,138 |
| 2009-04-27 | 2009-04-23 | 251.167 | 1,976,294 | -89,429 | 2.41% | 496,380,240 |
| 2009-04-24 | 2009-04-22 | 231.847 | 2,065,723 | +2,243 | 2.52% | 478,930,959 |
| 2009-04-23 | 2009-04-21 | 241.904 | 2,063,480 | -71,411 | 2.52% | 499,163,912 |
| 2009-04-22 | 2009-04-20 | 247.462 | 2,134,891 | -286,682 | 2.61% | 528,304,169 |
| 2009-04-21 | 2009-04-17 | 245.609 | 2,421,573 | +251,450 | 2.96% | 594,760,698 |
| 2009-04-20 | 2009-04-16 | 237.140 | 2,170,123 | -93,893 | 2.65% | 514,622,867 |
| 2009-04-17 | 2009-04-15 | 243.492 | 2,264,016 | +111,651 | 2.77% | 551,269,594 |
| 2009-04-16 | 2009-04-14 | 237.934 | 2,152,365 | -57,053 | 2.63% | 512,120,703 |
| 2009-04-15 | 2009-04-09 | 224.436 | 2,209,418 | -71,034 | 2.70% | 495,872,998 |
| 2009-04-14 | 2009-04-08 | 219.672 | 2,280,452 | +47,020 | 2.79% | 500,951,577 |
| 2009-04-09 | 2009-04-07 | 229.465 | 2,233,432 | +30,626 | 2.73% | 512,493,725 |
| 2009-04-08 | 2009-04-06 | 235.287 | 2,202,806 | +80,857 | 2.69% | 518,292,270 |
| 2009-04-07 | 2009-04-03 | 238.463 | 2,121,949 | +6,234 | 2.59% | 506,006,916 |
| 2009-04-06 | 2009-04-02 | 236.875 | 2,115,715 | +28,338 | 2.59% | 501,160,600 |
| 2009-04-03 | 2009-04-01 | 219.672 | 2,087,377 | -11,524 | 2.55% | 458,538,395 |
| 2009-04-02 | 2009-03-31 | 226.289 | 2,098,901 | +123,552 | 2.56% | 474,957,543 |
| 2009-04-01 | 2009-03-30 | 235.817 | 1,975,349 | +26,071 | 2.41% | 465,820,139 |
| 2009-03-31 | 2009-03-27 | 253.020 | 1,949,278 | -75,945 | 2.38% | 493,206,048 |
| 2009-03-30 | 2009-03-26 | 240.845 | 2,025,223 | -420,721 | 2.47% | 487,765,370 |
| 2009-03-27 | 2009-03-25 | 234.758 | 2,445,944 | +301,891 | 2.99% | 574,204,841 |
| 2009-03-26 | 2009-03-24 | 246.139 | 2,144,053 | -68,717 | 2.62% | 527,734,134 |
| 2009-03-25 | 2009-03-23 | 244.551 | 2,212,770 | +134,888 | 2.70% | 541,134,180 |
| 2009-03-24 | 2009-03-20 | 222.054 | 2,077,882 | +51,007 | 2.54% | 461,402,095 |
| 2009-03-23 | 2009-03-19 | 220.731 | 2,026,875 | -2,513 | 2.48% | 447,393,569 |
| 2009-03-20 | 2009-03-18 | 212.791 | 2,029,388 | -88,299 | 2.48% | 431,835,018 |
| 2009-03-19 | 2009-03-17 | 220.201 | 2,117,687 | +42,959 | 2.59% | 466,317,611 |
| 2009-03-18 | 2009-03-16 | 230.259 | 2,074,728 | -56,561 | 2.54% | 477,724,089 |
| 2009-03-17 | 2009-03-13 | 213.320 | 2,131,289 | -17,249 | 2.60% | 454,646,765 |
| 2009-03-16 | 2009-03-12 | 198.499 | 2,148,538 | -197,707 | 2.63% | 426,482,311 |
| 2009-03-13 | 2009-03-11 | 201.145 | 2,346,245 | +294,352 | 2.87% | 471,936,614 |
| 2009-03-12 | 2009-03-10 | 198.234 | 2,051,893 | -24,757 | 2.51% | 406,755,326 |
| 2009-03-11 | 2009-03-09 | 184.207 | 2,076,650 | -62,343 | 2.54% | 382,533,317 |
| 2009-03-10 | 2009-03-06 | 187.912 | 2,138,993 | -91,256 | 2.61% | 401,942,965 |
| 2009-03-09 | 2009-03-05 | 197.440 | 2,230,249 | -78,113 | 2.73% | 440,340,774 |
| 2009-03-06 | 2009-03-04 | 205.115 | 2,308,362 | +77,565 | 2.82% | 473,480,763 |
| 2009-03-05 | 2009-03-03 | 182.090 | 2,230,797 | +120,232 | 2.73% | 406,204,949 |
| 2009-03-04 | 2009-03-02 | 169.386 | 2,110,565 | -50,252 | 2.58% | 357,499,490 |
| 2009-03-03 | 2009-02-27 | 173.620 | 2,160,817 | +29,849 | 2.64% | 375,161,745 |
| 2009-03-02 | 2009-02-26 | 185.530 | 2,130,968 | +89,925 | 2.60% | 395,359,033 |
| 2009-02-27 | 2009-02-25 | 195.323 | 2,041,043 | -29,849 | 2.49% | 398,662,363 |
| 2009-02-26 | 2009-02-24 | 196.382 | 2,070,892 | +26,351 | 2.53% | 406,684,927 |
| 2009-02-25 | 2009-02-23 | 200.616 | 2,044,541 | -116,173 | 2.50% | 410,167,976 |
| 2009-02-24 | 2009-02-20 | 195.058 | 2,160,714 | +22,085 | 2.64% | 421,464,980 |
| 2009-02-23 | 2009-02-19 | 201.145 | 2,138,629 | -28,423 | 2.61% | 430,175,591 |
| 2009-02-20 | 2009-02-18 | 195.852 | 2,167,052 | +61,671 | 2.65% | 424,421,888 |
| 2009-02-19 | 2009-02-17 | 197.970 | 2,105,381 | +1,888 | 2.57% | 416,801,254 |
| 2009-02-18 | 2009-02-16 | 202.998 | 2,103,493 | +67,878 | 2.57% | 427,005,192 |
| 2009-02-17 | 2009-02-13 | 201.410 | 2,035,615 | -25,834 | 2.49% | 409,993,545 |
| 2009-02-16 | 2009-02-12 | 195.323 | 2,061,449 | +6,014 | 2.52% | 402,648,121 |
| 2009-02-13 | 2009-02-11 | 200.881 | 2,055,435 | -7,635 | 2.51% | 412,897,491 |
| 2009-02-12 | 2009-02-10 | 202.733 | 2,063,070 | +4,026 | 2.52% | 418,253,375 |
| 2009-02-11 | 2009-02-09 | 201.939 | 2,059,044 | -191,457 | 2.52% | 415,802,298 |
| 2009-02-10 | 2009-02-06 | 203.263 | 2,250,501 | +217,740 | 2.75% | 457,443,173 |
| 2009-02-09 | 2009-02-05 | 209.085 | 2,032,761 | -76,528 | 2.48% | 425,020,748 |
| 2009-02-06 | 2009-02-04 | 205.115 | 2,109,289 | +30,604 | 2.58% | 432,647,811 |
| 2009-02-05 | 2009-02-03 | 191.088 | 2,078,685 | -69,350 | 2.54% | 397,212,219 |
| 2009-02-04 | 2009-02-02 | 191.088 | 2,148,035 | +72,176 | 2.62% | 410,464,187 |
| 2009-02-03 | 2009-01-30 | 200.881 | 2,075,859 | -9,446 | 2.54% | 417,000,281 |
| 2009-02-02 | 2009-01-29 | 192.676 | 2,085,305 | +117,464 | 2.55% | 401,788,668 |
| 2009-01-30 | 2009-01-23 | 183.413 | 1,967,841 | -72,939 | 2.40% | 360,927,489 |
| 2009-01-29 | 2009-01-22 | 183.942 | 2,040,780 | -43,451 | 2.49% | 375,385,691 |
| 2009-01-23 | 2009-01-21 | 183.148 | 2,084,231 | +71,789 | 2.55% | 381,723,297 |
| 2009-01-22 | 2009-01-20 | 190.559 | 2,012,442 | -65,706 | 2.46% | 383,488,716 |
| 2009-01-21 | 2009-01-19 | 192.147 | 2,078,148 | +21,159 | 2.54% | 399,309,658 |
| 2009-01-20 | 2009-01-16 | 185.795 | 2,056,989 | +22,670 | 2.51% | 382,178,104 |
| 2009-01-19 | 2009-01-15 | 174.679 | 2,034,319 | +21,726 | 2.49% | 355,352,775 |
| 2009-01-16 | 2009-01-14 | 183.678 | 2,012,593 | -14,547 | 2.46% | 369,668,247 |
| 2009-01-15 | 2009-01-13 | 179.972 | 2,027,140 | -66,149 | 2.48% | 364,829,020 |
| 2009-01-14 | 2009-01-12 | 181.560 | 2,093,289 | +18,353 | 2.56% | 380,058,130 |
| 2009-01-13 | 2009-01-09 | 196.382 | 2,074,936 | -21,726 | 2.54% | 407,479,093 |
| 2009-01-12 | 2009-01-08 | 200.616 | 2,096,662 | -52,141 | 2.56% | 420,624,291 |
| 2009-01-09 | 2009-01-07 | 214.908 | 2,148,803 | +89,736 | 2.63% | 461,795,133 |
| 2009-01-08 | 2009-01-06 | 224.965 | 2,059,067 | -323,591 | 2.52% | 463,218,744 |
| 2009-01-07 | 2009-01-05 | 214.379 | 2,382,658 | +262,596 | 2.91% | 510,791,249 |
| 2009-01-06 | 2009-01-02 | 200.616 | 2,120,062 | +6,423 | 2.59% | 425,318,710 |
| 2009-01-05 | 2008-12-31 | 188.706 | 2,113,639 | -7,556 | 2.58% | 398,856,858 |
| 2009-01-02 | 2008-12-29 | 182.884 | 2,121,195 | -123,470 | 2.59% | 387,931,783 |
| 2008-12-30 | 2008-12-24 | 181.031 | 2,244,665 | +28,338 | 2.74% | 406,353,829 |
| 2008-12-29 | 2008-12-22 | 193.206 | 2,216,327 | +117,776 | 2.71% | 428,206,660 |
| 2008-12-23 | 2008-12-19 | 205.645 | 2,098,551 | -69,522 | 2.56% | 431,556,107 |
| 2008-12-22 | 2008-12-18 | 202.469 | 2,168,073 | -9,635 | 2.65% | 438,967,186 |
| 2008-12-19 | 2008-12-17 | 186.324 | 2,177,708 | -73,588 | 2.66% | 405,759,808 |
| 2008-12-18 | 2008-12-16 | 177.326 | 2,251,296 | -1,134 | 2.75% | 399,212,492 |
| 2008-12-17 | 2008-12-15 | 175.738 | 2,252,430 | +35,011 | 2.75% | 395,836,741 |
| 2008-12-16 | 2008-12-12 | 167.798 | 2,217,419 | -61,116 | 2.71% | 372,077,786 |
| 2008-12-15 | 2008-12-11 | 188.442 | 2,278,535 | +20,404 | 2.78% | 429,370,713 |
| 2008-12-12 | 2008-12-10 | 195.852 | 2,258,131 | +3,778 | 2.76% | 442,259,910 |
| 2008-12-11 | 2008-12-09 | 180.766 | 2,254,353 | -49,497 | 2.75% | 407,511,009 |
| 2008-12-10 | 2008-12-08 | 186.854 | 2,303,850 | +95,749 | 2.82% | 430,482,618 |
| 2008-12-09 | 2008-12-05 | 171.503 | 2,208,101 | -215,385 | 2.70% | 378,695,950 |
| 2008-12-08 | 2008-12-04 | 170.709 | 2,423,486 | +7,934 | 2.96% | 413,710,887 |
| 2008-12-05 | 2008-12-03 | 164.092 | 2,415,552 | -161,506 | 2.95% | 396,373,673 |
| 2008-12-04 | 2008-12-02 | 158.799 | 2,577,058 | +146,603 | 3.15% | 409,234,429 |
| 2008-12-03 | 2008-12-01 | 165.151 | 2,430,455 | +66,446 | 2.97% | 401,392,168 |
| 2008-12-02 | 2008-11-28 | 169.386 | 2,364,009 | +75,945 | 2.89% | 400,429,274 |
| 2008-12-01 | 2008-11-27 | 166.739 | 2,288,064 | -29,968 | 2.80% | 381,509,571 |
| 2008-11-28 | 2008-11-26 | 155.358 | 2,318,032 | -74,537 | 2.83% | 360,125,810 |
| 2008-11-27 | 2008-11-25 | 150.859 | 2,392,569 | +21,947 | 2.92% | 360,940,859 |
| 2008-11-26 | 2008-11-24 | 159.328 | 2,370,622 | -413,978 | 2.90% | 377,707,425 |
| 2008-11-25 | 2008-11-21 | 159.593 | 2,784,600 | +193,298 | 3.40% | 444,402,866 |
| 2008-11-24 | 2008-11-20 | 148.212 | 2,591,302 | -216,311 | 3.17% | 384,063,272 |
| 2008-11-21 | 2008-11-19 | 157.211 | 2,807,613 | -150,200 | 3.43% | 441,387,886 |
| 2008-11-20 | 2008-11-18 | 162.240 | 2,957,813 | +34,194 | 3.61% | 479,874,760 |
| 2008-11-19 | 2008-11-17 | 169.915 | 2,923,619 | +139,422 | 3.57% | 496,766,755 |
| 2008-11-18 | 2008-11-14 | 169.915 | 2,784,197 | +22,077 | 3.40% | 473,076,864 |
| 2008-11-17 | 2008-11-13 | 163.563 | 2,762,120 | -214,233 | 3.38% | 451,780,766 |
| 2008-11-14 | 2008-11-12 | 179.972 | 2,976,353 | +91,720 | 3.64% | 535,661,053 |
| 2008-11-13 | 2008-11-11 | 173.091 | 2,884,633 | -160,958 | 3.52% | 499,303,989 |
| 2008-11-12 | 2008-11-10 | 187.912 | 3,045,591 | -39,862 | 3.72% | 572,303,826 |
| 2008-11-11 | 2008-11-07 | 142.919 | 3,085,453 | -73,678 | 3.77% | 440,970,376 |
| 2008-11-10 | 2008-11-06 | 141.861 | 3,159,131 | +29,094 | 3.86% | 448,155,928 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,130,037 | -228,591 | 3.82% | 477,993,515 |
| 2008-11-06 | 2008-11-04 | 136.303 | 3,358,628 | +107,592 | 4.10% | 457,789,528 |
| 2008-11-05 | 2008-11-03 | 136.567 | 3,251,036 | +257,307 | 3.97% | 443,984,901 |
| 2008-11-04 | 2008-10-31 | 126.245 | 2,993,729 | -157,180 | 3.66% | 377,944,112 |
| 2008-11-03 | 2008-10-30 | 127.039 | 3,150,909 | +10,579 | 3.85% | 400,289,150 |
| 2008-10-31 | 2008-10-29 | 95.597 | 3,140,330 | +197,231 | 3.84% | 300,206,264 |
| 2008-10-30 | 2008-10-28 | 86.387 | 2,943,099 | +356,299 | 3.60% | 254,244,602 |
| 2008-10-29 | 2008-10-27 | 79.400 | 2,586,800 | +270,285 | 3.16% | 205,390,725 |
| 2008-10-28 | 2008-10-24 | 95.279 | 2,316,515 | +228,591 | 2.83% | 220,716,265 |
| 2008-10-27 | 2008-10-23 | 104.596 | 2,087,924 | -10,171 | 2.55% | 218,387,785 |
| 2008-10-24 | 2008-10-22 | 111.159 | 2,098,095 | +165,682 | 2.56% | 233,222,883 |
| 2008-10-23 | 2008-10-21 | 121.746 | 1,932,413 | +64,609 | 2.36% | 235,263,472 |
| 2008-10-22 | 2008-10-20 | 127.039 | 1,867,804 | -42,128 | 2.28% | 237,284,439 |
| 2008-10-21 | 2008-10-17 | 132.333 | 1,909,932 | +1,322 | 2.33% | 252,746,197 |
| 2008-10-20 | 2008-10-16 | 142.919 | 1,908,610 | -59,698 | 2.33% | 272,776,954 |
| 2008-10-17 | 2008-10-15 | 155.094 | 1,968,308 | -60,831 | 2.41% | 305,272,297 |
| 2008-10-16 | 2008-10-14 | 179.972 | 2,029,139 | +55,730 | 2.48% | 365,188,784 |
| 2008-10-15 | 2008-10-13 | 168.062 | 1,973,409 | -60,453 | 2.41% | 331,655,764 |
| 2008-10-14 | 2008-10-10 | 148.212 | 2,033,862 | +192,318 | 2.49% | 301,443,712 |
| 2008-10-13 | 2008-10-09 | 154.564 | 1,841,544 | -29,849 | 2.25% | 284,637,206 |
| 2008-10-10 | 2008-10-08 | 143.448 | 1,871,393 | -15,945 | 2.29% | 268,448,516 |
| 2008-10-09 | 2008-10-06 | 165.680 | 1,887,338 | -119,396 | 2.31% | 312,694,856 |
| 2008-10-08 | 2008-10-03 | 170.709 | 2,006,734 | -147,734 | 2.45% | 342,567,567 |
| 2008-10-06 | 2008-10-02 | 165.945 | 2,154,468 | +98,616 | 2.63% | 357,523,266 |
| 2008-10-03 | 2008-09-30 | 153.506 | 2,055,852 | +136,965 | 2.51% | 315,585,151 |
| 2008-10-02 | 2008-09-29 | 153.506 | 1,918,887 | +30,983 | 2.34% | 294,560,233 |
| 2008-09-30 | 2008-09-26 | 177.855 | 1,887,904 | +265,807 | 2.31% | 335,773,100 |
| 2008-09-29 | 2008-09-25 | 184.207 | 1,622,097 | -86,807 | 1.98% | 298,801,505 |
| 2008-09-26 | 2008-09-24 | 179.972 | 1,708,904 | -395,688 | 2.09% | 307,555,359 |
| 2008-09-25 | 2008-09-23 | 179.972 | 2,104,592 | -38,729 | 2.57% | 378,768,233 |
| 2008-09-24 | 2008-09-22 | 190.030 | 2,143,321 | -312,792 | 2.62% | 407,294,348 |
| 2008-09-23 | 2008-09-19 | 179.972 | 2,456,113 | +794,211 | 3.00% | 442,032,271 |
| 2008-09-22 | 2008-09-18 | 158.005 | 1,661,902 | -277,331 | 2.03% | 262,588,959 |
| 2008-09-19 | 2008-09-17 | 152.976 | 1,939,233 | +36,272 | 2.37% | 296,656,967 |
| 2008-09-18 | 2008-09-16 | 150.859 | 1,902,961 | +18,007 | 2.33% | 287,079,026 |
| 2008-09-17 | 2008-09-12 | 149.536 | 1,884,954 | -130,354 | 2.30% | 281,868,098 |
| 2008-09-16 | 2008-09-11 | 156.152 | 2,015,308 | +109,762 | 2.46% | 314,695,230 |
| 2008-09-12 | 2008-09-10 | 177.590 | 1,905,546 | +14,039 | 2.33% | 338,406,485 |
| 2008-09-11 | 2008-09-09 | 187.912 | 1,891,507 | -235,014 | 2.31% | 355,437,317 |
| 2008-09-10 | 2008-09-08 | 195.058 | 2,126,521 | +85,580 | 2.60% | 414,795,355 |
| 2008-09-09 | 2008-09-05 | 183.413 | 2,040,941 | -87,658 | 2.49% | 374,334,974 |
| 2008-09-08 | 2008-09-04 | 188.706 | 2,128,599 | -56,675 | 2.60% | 401,679,903 |
| 2008-09-05 | 2008-09-03 | 197.705 | 2,185,274 | -169,649 | 2.67% | 432,039,267 |
| 2008-09-04 | 2008-09-02 | 206.968 | 2,354,923 | +232,369 | 2.88% | 487,394,007 |
| 2008-09-03 | 2008-09-01 | 207.497 | 2,122,554 | +144,712 | 2.59% | 440,424,562 |
| 2008-09-02 | 2008-08-29 | 215.967 | 1,977,842 | -811,214 | 2.42% | 427,148,095 |
| 2008-09-01 | 2008-08-28 | 206.968 | 2,789,056 | -8,653 | 3.41% | 577,245,701 |
| 2008-08-29 | 2008-08-27 | 209.350 | 2,797,709 | -85,299 | 3.42% | 585,700,701 |
| 2008-08-28 | 2008-08-26 | 205.380 | 2,883,008 | -292,445 | 3.52% | 592,112,581 |
| 2008-08-27 | 2008-08-25 | 206.439 | 3,175,453 | +203,008 | 3.88% | 655,536,702 |
| 2008-08-26 | 2008-08-21 | 198.499 | 2,972,445 | +310,581 | 3.63% | 590,026,899 |
| 2008-08-25 | 2008-08-20 | 205.380 | 2,661,864 | -109,493 | 3.25% | 546,693,996 |
| 2008-08-21 | 2008-08-19 | 178.120 | 2,771,357 | -69,900 | 3.39% | 493,633,084 |
| 2008-08-20 | 2008-08-18 | 186.324 | 2,841,257 | -6,215 | 3.47% | 529,395,077 |
| 2008-08-19 | 2008-08-15 | 198.764 | 2,847,472 | +45,812 | 3.48% | 565,973,529 |
| 2008-08-18 | 2008-08-14 | 202.733 | 2,801,660 | +46,739 | 3.42% | 567,990,301 |
| 2008-08-15 | 2008-08-13 | 197.970 | 2,754,921 | -7,503 | 3.37% | 545,390,373 |
| 2008-08-14 | 2008-08-12 | 205.115 | 2,762,424 | +4,345 | 3.38% | 566,615,905 |
| 2008-08-13 | 2008-08-11 | 201.145 | 2,758,079 | -108,684 | 3.37% | 554,775,169 |
| 2008-08-12 | 2008-08-08 | 204.851 | 2,866,763 | -131,298 | 3.50% | 587,258,716 |
| 2008-08-11 | 2008-08-07 | 215.173 | 2,998,061 | +346,097 | 3.66% | 645,101,023 |
| 2008-08-08 | 2008-08-05 | 230.523 | 2,651,964 | -20,781 | 3.24% | 611,339,559 |
| 2008-08-07 | 2008-08-04 | 238.199 | 2,672,745 | -31,360 | 3.27% | 636,644,154 |
| 2008-08-05 | 2008-08-01 | 243.227 | 2,704,105 | -8,312 | 3.30% | 657,712,026 |
| 2008-08-04 | 2008-07-31 | 243.757 | 2,712,417 | +56,864 | 3.31% | 661,169,495 |
| 2008-08-01 | 2008-07-30 | 248.785 | 2,655,553 | +3,778 | 3.24% | 660,662,334 |
| 2008-07-31 | 2008-07-29 | 246.668 | 2,651,775 | -238,036 | 3.24% | 654,107,765 |
| 2008-07-30 | 2008-07-28 | 250.373 | 2,889,811 | -257,685 | 3.53% | 723,531,255 |
| 2008-07-29 | 2008-07-25 | 251.432 | 3,147,496 | -35,516 | 3.85% | 791,380,805 |
| 2008-07-28 | 2008-07-24 | 262.018 | 3,183,012 | +334,196 | 3.89% | 834,007,950 |
| 2008-07-25 | 2008-07-23 | 251.432 | 2,848,816 | +48,268 | 3.48% | 716,283,134 |
| 2008-07-24 | 2008-07-22 | 228.141 | 2,800,548 | -135,643 | 3.42% | 638,920,770 |
| 2008-07-23 | 2008-07-21 | 242.698 | 2,936,191 | -10,201 | 3.59% | 712,607,451 |
| 2008-07-22 | 2008-07-18 | 258.048 | 2,946,392 | +179,472 | 3.60% | 760,312,031 |
| 2008-07-21 | 2008-07-17 | 264.665 | 2,766,920 | -123,553 | 3.38% | 732,307,231 |
| 2008-07-18 | 2008-07-16 | 258.048 | 2,890,473 | +74,851 | 3.53% | 745,882,217 |
| 2008-07-17 | 2008-07-15 | 269.429 | 2,815,622 | +77,267 | 3.44% | 758,610,498 |
| 2008-07-16 | 2008-07-14 | 287.426 | 2,738,355 | -170,026 | 3.35% | 787,075,320 |
| 2008-07-15 | 2008-07-11 | 288.220 | 2,908,381 | -24,559 | 3.55% | 838,254,510 |
| 2008-07-14 | 2008-07-10 | 277.634 | 2,932,940 | +41,562 | 3.58% | 814,283,036 |
| 2008-07-11 | 2008-07-09 | 269.958 | 2,891,378 | +18,892 | 3.53% | 780,551,862 |
| 2008-07-10 | 2008-07-08 | 252.755 | 2,872,486 | -246,727 | 3.51% | 726,035,761 |
| 2008-07-09 | 2008-07-07 | 264.665 | 3,119,213 | +196,116 | 3.81% | 825,546,903 |
| 2008-07-08 | 2008-07-04 | 253.549 | 2,923,097 | +47,418 | 3.57% | 741,148,880 |
| 2008-07-07 | 2008-07-03 | 254.873 | 2,875,679 | -29,093 | 3.51% | 732,931,544 |
| 2008-07-04 | 2008-07-02 | 263.606 | 2,904,772 | +114,106 | 3.55% | 765,716,681 |
| 2008-07-03 | 2008-06-30 | 276.046 | 2,790,666 | +143,956 | 3.41% | 770,351,424 |
| 2008-07-02 | 2008-06-27 | 270.752 | 2,646,710 | +40,050 | 3.23% | 716,603,149 |
| 2008-06-30 | 2008-06-26 | 278.428 | 2,606,660 | +3,023 | 3.19% | 725,766,382 |
| 2008-06-27 | 2008-06-25 | 274.458 | 2,603,637 | +3,400 | 3.18% | 714,588,316 |
| 2008-06-26 | 2008-06-24 | 271.017 | 2,600,237 | -26,826 | 3.18% | 704,708,663 |
| 2008-06-25 | 2008-06-23 | 278.428 | 2,627,063 | +39,673 | 3.21% | 731,447,143 |
| 2008-06-24 | 2008-06-20 | 289.544 | 2,587,390 | -423,176 | 3.16% | 749,162,340 |
| 2008-06-23 | 2008-06-19 | 295.896 | 3,010,566 | +263,540 | 3.68% | 890,813,267 |
| 2008-06-20 | 2008-06-18 | 309.658 | 2,747,026 | +171,915 | 3.36% | 850,639,121 |
| 2008-06-19 | 2008-06-17 | 316.275 | 2,575,111 | -40,806 | 3.15% | 814,442,783 |
| 2008-06-18 | 2008-06-16 | 321.833 | 2,615,917 | -22,670 | 3.20% | 841,887,876 |
| 2008-06-17 | 2008-06-13 | 312.570 | 2,638,587 | +39,616 | 3.22% | 824,741,857 |
| 2008-06-16 | 2008-06-12 | 319.980 | 2,598,971 | -61,436 | 3.18% | 831,619,099 |
| 2008-06-13 | 2008-06-11 | 328.185 | 2,660,407 | +5,668 | 3.25% | 873,105,024 |
| 2008-06-12 | 2008-06-10 | 341.683 | 2,654,739 | -25,127 | 3.24% | 907,078,331 |
| 2008-06-11 | 2008-06-06 | 355.975 | 2,679,866 | +139,800 | 3.27% | 953,964,214 |
| 2008-06-10 | 2008-06-05 | 341.418 | 2,540,066 | +378 | 3.10% | 867,224,287 |
| 2008-06-06 | 2008-06-04 | 353.857 | 2,539,688 | -46,474 | 3.10% | 898,687,072 |
| 2008-06-05 | 2008-06-03 | 367.620 | 2,586,162 | +51,001 | 3.16% | 950,724,514 |
| 2008-06-04 | 2008-06-02 | 377.942 | 2,535,161 | +14,478 | 3.10% | 958,143,313 |
| 2008-06-03 | 2008-05-30 | 370.267 | 2,520,683 | -8,691 | 3.08% | 933,324,502 |
| 2008-06-02 | 2008-05-29 | 365.238 | 2,529,374 | -16,247 | 3.09% | 923,823,183 |
| 2008-05-30 | 2008-05-28 | 362.591 | 2,545,621 | +98,993 | 3.11% | 923,019,832 |
| 2008-05-29 | 2008-05-27 | 348.829 | 2,446,628 | -610 | 2.99% | 853,453,909 |
| 2008-05-28 | 2008-05-26 | 341.153 | 2,447,238 | -63,482 | 2.99% | 834,883,437 |
| 2008-05-27 | 2008-05-23 | 343.535 | 2,510,720 | -80,290 | 3.07% | 862,521,034 |
| 2008-05-26 | 2008-05-22 | 360.739 | 2,591,010 | +85,391 | 3.17% | 934,677,235 |
| 2008-05-23 | 2008-05-21 | 373.707 | 2,505,619 | +79,723 | 3.06% | 936,367,757 |
| 2008-05-22 | 2008-05-20 | 394.880 | 2,425,896 | +228,591 | 2.96% | 957,938,707 |
| 2008-05-21 | 2008-05-19 | 388.528 | 2,197,305 | +211,588 | 2.68% | 853,715,408 |
| 2008-05-20 | 2008-05-16 | 371.061 | 1,985,717 | +191,374 | 2.43% | 736,821,157 |
| 2008-05-19 | 2008-05-15 | 360.209 | 1,794,343 | +169,648 | 2.19% | 646,338,923 |
| 2008-05-16 | 2008-05-14 | 358.886 | 1,624,695 | +172,294 | 1.99% | 583,080,146 |
| 2008-05-15 | 2008-05-13 | 348.299 | 1,452,401 | +111,083 | 1.77% | 505,870,261 |
| 2008-05-14 | 2008-05-09 | 330.831 | 1,341,318 | -387,659 | 1.64% | 443,750,122 |
| 2008-05-13 | 2008-05-08 | 335.595 | 1,728,977 | +663,480 | 2.11% | 580,236,694 |
| 2008-05-09 | 2008-05-07 | 338.242 | 1,065,497 | +243,893 | 1.30% | 360,395,870 |
| 2008-05-08 | 2008-05-06 | 361.003 | 821,604 | -491,187 | 1.00% | 296,601,700 |
| 2008-05-07 | 2008-05-05 | 344.859 | 1,312,791 | -21,537 | 1.60% | 452,727,345 |
| 2008-05-06 | 2008-05-02 | 334.537 | 1,334,328 | +757,939 | 1.63% | 446,381,712 |
| 2008-05-05 | 2008-04-30 | 329.773 | 576,389 | -49,118 | 0.70% | 190,077,384 |
| 2008-05-02 | 2008-04-29 | 337.713 | 625,507 | +114,318 | 0.76% | 211,241,659 |
| 2008-04-30 | 2008-04-28 | 344.065 | 511,189 | -22,670 | 0.62% | 175,882,072 |
| 2008-04-29 | 2008-04-25 | 347.241 | 533,859 | -157,558 | 0.65% | 185,377,544 |
| 2008-04-28 | 2008-04-24 | 356.769 | 691,417 | +135,242 | 0.84% | 246,675,868 |
| 2008-04-25 | 2008-04-23 | 333.478 | 556,175 | -429,599 | 0.68% | 185,472,160 |
| 2008-04-24 | 2008-04-22 | 316.539 | 985,774 | +458,693 | 1.20% | 312,036,400 |
| 2008-04-23 | 2008-04-21 | 298.542 | 527,081 | -81,613 | 0.64% | 157,355,954 |
| 2008-04-22 | 2008-04-18 | 296.425 | 608,694 | -55,164 | 0.74% | 180,432,083 |
| 2008-04-21 | 2008-04-17 | 303.042 | 663,858 | +126,575 | 0.81% | 201,176,570 |
| 2008-04-18 | 2008-04-16 | 284.515 | 537,283 | +4,912 | 0.66% | 152,865,079 |
| 2008-04-17 | 2008-04-15 | 280.810 | 532,371 | -4,912 | 0.65% | 149,494,940 |
| 2008-04-16 | 2008-04-14 | 285.309 | 537,283 | -33,627 | 0.66% | 153,291,679 |
| 2008-04-15 | 2008-04-11 | 299.866 | 570,910 | +156,424 | 0.70% | 171,196,263 |
| 2008-04-14 | 2008-04-10 | 298.807 | 414,486 | +103,527 | 0.51% | 123,851,288 |
| 2008-04-11 | 2008-04-09 | 286.103 | 310,959 | +77,502 | 0.38% | 88,966,303 |
| 2008-04-10 | 2008-04-08 | 291.396 | 233,457 | -39,341 | 0.29% | 68,028,507 |
| 2008-04-09 | 2008-04-07 | 301.454 | 272,798 | -136,398 | 0.33% | 82,235,933 |
| 2008-04-08 | 2008-04-03 | 312.305 | 409,196 | -244,460 | 0.50% | 127,793,895 |
| 2008-04-07 | 2008-04-02 | 300.130 | 653,656 | +250,316 | 0.80% | 196,181,941 |
| 2008-04-03 | 2008-04-01 | 285.838 | 403,340 | +177,583 | 0.49% | 115,290,035 |
| 2008-04-02 | 2008-03-31 | 282.927 | 225,757 | -101,260 | 0.28% | 63,872,755 |
| 2008-04-01 | 2008-03-28 | 286.368 | 327,017 | +97,104 | 0.40% | 93,647,095 |
| 2008-03-31 | 2008-03-27 | 262.548 | 229,913 | +101,260 | 0.28% | 60,363,154 |
| 2008-03-28 | 2008-03-26 | 262.548 | 128,653 | -41,184 | 0.16% | 33,777,563 |
| 2008-03-27 | 2008-03-25 | 254.608 | 169,837 | -236,903 | 0.21% | 43,241,834 |
| 2008-03-26 | 2008-03-20 | 232.905 | 406,740 | +17,002 | 0.50% | 94,731,906 |
| 2008-03-25 | 2008-03-19 | 233.964 | 389,738 | +146,789 | 0.48% | 91,184,650 |
| 2008-03-20 | 2008-03-18 | 213.320 | 242,949 | +19,270 | 0.30% | 51,825,903 |
| 2008-03-19 | 2008-03-17 | 230.259 | 223,679 | -40,806 | 0.27% | 51,504,027 |
| 2008-03-18 | 2008-03-14 | 243.492 | 264,485 | -7,028 | 0.32% | 64,399,959 |
| 2008-03-17 | 2008-03-13 | 253.814 | 271,513 | -10,201 | 0.33% | 68,913,762 |
| 2008-03-14 | 2008-03-12 | 276.310 | 281,714 | +2,267 | 0.34% | 77,840,506 |
| 2008-03-13 | 2008-03-11 | 275.781 | 279,447 | -5,290 | 0.34% | 77,066,190 |
| 2008-03-12 | 2008-03-10 | 275.781 | 284,737 | +70,655 | 0.35% | 78,525,072 |
| 2008-03-11 | 2008-03-07 | 283.456 | 214,082 | -94,459 | 0.26% | 60,682,902 |
| 2008-03-10 | 2008-03-06 | 291.661 | 308,541 | +10,957 | 0.38% | 89,989,367 |
| 2008-03-07 | 2008-03-05 | 285.574 | 297,584 | -53,652 | 0.36% | 84,982,155 |
| 2008-03-06 | 2008-03-04 | 296.690 | 351,236 | -87,658 | 0.43% | 104,208,071 |
| 2008-03-05 | 2008-03-03 | 313.099 | 438,894 | -6,801 | 0.54% | 137,417,204 |
| 2008-03-04 | 2008-02-29 | 325.803 | 445,695 | +69,144 | 0.54% | 145,208,666 |
| 2008-03-03 | 2008-02-28 | 323.421 | 376,551 | -38,162 | 0.46% | 121,784,420 |
| 2008-02-29 | 2008-02-27 | 317.069 | 414,713 | +55,920 | 0.51% | 131,492,562 |
| 2008-02-28 | 2008-02-26 | 294.837 | 358,793 | -2,645 | 0.44% | 105,785,434 |
| 2008-02-27 | 2008-02-25 | 300.660 | 361,438 | +3,778 | 0.44% | 108,669,799 |
| 2008-02-26 | 2008-02-22 | 311.246 | 357,660 | +18,326 | 0.44% | 111,320,312 |
| 2008-02-25 | 2008-02-21 | 318.921 | 339,334 | -69,900 | 0.41% | 108,220,901 |
| 2008-02-22 | 2008-02-20 | 318.127 | 409,234 | -17,003 | 0.50% | 130,188,582 |
| 2008-02-21 | 2008-02-19 | 331.361 | 426,237 | +49,119 | 0.52% | 141,238,207 |
| 2008-02-20 | 2008-02-18 | 315.745 | 377,118 | +6,801 | 0.46% | 119,073,310 |
| 2008-02-19 | 2008-02-15 | 309.658 | 370,317 | -3,023 | 0.45% | 114,671,695 |
| 2008-02-18 | 2008-02-14 | 292.984 | 373,340 | +357,849 | 0.46% | 109,382,757 |
| 2008-02-15 | 2008-02-13 | 289.544 | 15,491 | +11,713 | 0.02% | 4,485,321 |
| 2008-02-14 | 2008-02-12 | 276.046 | 3,778 | +3,778 | 0.00% | 1,042,901 |
| 2008-02-12 | 2008-02-06 | 279.486 | 0 | -12,091 | ||
| 2008-02-11 | 2008-02-04 | 305.424 | 12,091 | +12,091 | 0.01% | 3,692,876 |
| 2008-02-05 | 2008-02-01 | 253.020 | 0 | -378 | ||
| 2008-02-04 | 2008-01-31 | 220.731 | 378 | +378 | 0.00% | 83,436 |
| 2008-02-01 | 2008-01-30 | 225.230 | 0 | -7,557 | ||
| 2008-01-31 | 2008-01-29 | 247.991 | 7,557 | +3,401 | 0.01% | 1,874,070 |
| 2008-01-30 | 2008-01-28 | 248.521 | 4,156 | -378 | 0.01% | 1,032,851 |
| 2008-01-29 | 2008-01-25 | 263.077 | 4,534 | +2,267 | 0.01% | 1,192,792 |
| 2008-01-28 | 2008-01-24 | 243.492 | 2,267 | -22,670 | 0.00% | 551,996 |
| 2008-01-25 | 2008-01-23 | 250.373 | 24,937 | +19,269 | 0.03% | 6,243,557 |
| 2008-01-24 | 2008-01-22 | 246.668 | 5,668 | -9,068 | 0.01% | 1,398,114 |
| 2008-01-23 | 2008-01-21 | 278.957 | 14,736 | -1,133 | 0.02% | 4,110,711 |
| 2008-01-22 | 2008-01-18 | 309.129 | 15,869 | -1,889 | 0.02% | 4,905,566 |
| 2008-01-21 | 2008-01-17 | 318.127 | 17,758 | +4,912 | 0.02% | 5,649,308 |
| 2008-01-18 | 2008-01-16 | 328.185 | 12,846 | +4,534 | 0.02% | 4,215,861 |
| 2008-01-17 | 2008-01-15 | 340.889 | 8,312 | +6,423 | 0.01% | 2,833,467 |
| 2008-01-16 | 2008-01-14 | 350.417 | 1,889 | -1,134 | 0.00% | 661,937 |
| 2008-01-15 | 2008-01-11 | 349.358 | 3,023 | +3,023 | 0.00% | 1,056,109 |
| 2007-07-06 | 2007-07-04 | 288.750 | 0 | -9,188 | ||
| 2007-07-05 | 2007-07-03 | 293.778 | 9,188 | +9,188 | 0.01% | 2,699,235 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy