History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 -1,245
2022-12-02 2022-11-30 34.049 1,245 -3,318 0.00% 42,391
2022-11-04 2022-11-02 26.335 4,563 -830 0.00% 120,167
2022-06-02 2022-05-31 51.524 5,393 +372 0.00% 277,869
2022-05-23 2022-05-19 51.718 5,021 -772 0.00% 259,677
2021-06-21 2021-06-17 53.401 5,793 +386 0.00% 309,353
2021-06-01 2021-05-28 65.606 5,407 +286 0.00% 354,732
2020-10-19 2020-10-15 70.253 5,121 +365 0.00% 359,766
2020-06-02 2020-05-29 82.396 4,756 +177 0.00% 391,875
2020-04-27 2020-04-23 83.389 4,579 -353 0.00% 381,840
2020-04-17 2020-04-15 81.899 4,932 +353 0.00% 403,927
2020-03-27 2020-03-25 75.654 4,579 +704 0.00% 346,419
2019-06-14 2019-06-12 67.066 3,875 -704 0.00% 259,882
2019-06-11 2019-06-06 62.453 4,579 +352 0.00% 285,974
2019-06-03 2019-05-30 68.450 4,227 +177 0.00% 289,339
2019-05-21 2019-05-17 66.598 4,050 +338 0.00% 269,723
2019-05-03 2019-04-30 70.895 3,712 +1,012 0.00% 263,162
2019-01-29 2019-01-25 59.338 2,700 -337 0.00% 160,214
2018-11-26 2018-11-22 59.116 3,037 -338 0.00% 179,536
2018-10-30 2018-10-26 57.116 3,375 +338 0.00% 192,766
2018-10-25 2018-10-23 60.820 3,037 +337 0.00% 184,710
2018-08-01 2018-07-30 75.043 2,700 -675 0.00% 202,617
2018-06-04 2018-05-31 73.508 3,375 +103 0.00% 248,091
2018-04-06 2018-04-03 70.299 3,272 -654 0.00% 230,019
2017-10-27 2017-10-25 52.724 3,926 -654 0.00% 206,996
2017-06-05 2017-06-01 40.625 4,580 +100 0.00% 186,063
2016-06-06 2016-06-02 29.686 4,480 +122 0.00% 132,995
2016-06-02 2016-05-31 30.200 4,358 -622 0.00% 131,613
2015-11-20 2015-11-18 36.224 4,980 -623 0.00% 180,398
2015-11-17 2015-11-13 36.546 5,603 +1,245 0.00% 204,766
2015-08-03 2015-07-30 38.634 4,358 -622 0.00% 168,367
2015-07-30 2015-07-28 37.751 4,980 +622 0.00% 187,998
2015-07-09 2015-07-07 40.160 4,358 -622 0.00% 175,018
2015-07-02 2015-06-29 42.248 4,980 +622 0.00% 210,397
2015-06-30 2015-06-26 44.176 4,358 +623 0.00% 192,520
2015-06-18 2015-06-16 48.032 3,735 +622 0.00% 179,398
2015-06-04 2015-06-02 54.051 3,113 +79 0.00% 168,262
2014-12-09 2014-12-05 44.741 3,034 -607 0.00% 135,743
2014-12-08 2014-12-04 45.235 3,641 -2,427 0.00% 164,701
2014-12-01 2014-11-27 42.186 6,068 -1,214 0.00% 255,987
2014-11-04 2014-10-31 41.857 7,282 +1,214 0.00% 304,802
2014-10-08 2014-10-06 41.610 6,068 +1,213 0.00% 252,488
2014-10-06 2014-09-30 40.868 4,855 +1,214 0.00% 198,415
2014-09-26 2014-09-24 43.175 3,641 +607 0.00% 157,201
2014-05-30 2014-05-28 45.809 3,034 +49 0.00% 138,983
2014-03-28 2014-03-26 53.262 2,985 -2,985 0.00% 158,987
2013-11-20 2013-11-18 48.572 5,970 -3,583 0.00% 289,976
2013-11-19 2013-11-15 45.641 9,553 -1,194 0.00% 436,009
2013-08-08 2013-08-06 40.868 10,747 -298 0.00% 439,204
2013-07-17 2013-07-15 37.853 11,045 -597 0.00% 418,084
2013-07-16 2013-07-12 37.937 11,642 -598 0.00% 441,657
2013-07-09 2013-07-05 35.089 12,240 -1,791 0.00% 429,492
2013-07-05 2013-07-03 32.694 14,031 +1,194 0.00% 458,731
2013-07-04 2013-07-02 34.419 12,837 +1,195 0.00% 441,840
2013-07-02 2013-06-27 34.503 11,642 -1,792 0.00% 401,684
2013-06-28 2013-06-26 34.419 13,434 +1,194 0.00% 462,388
2013-06-26 2013-06-24 34.252 12,240 -3,582 0.00% 419,242
2013-06-25 2013-06-21 35.173 15,822 +1,493 0.00% 556,506
2013-06-24 2013-06-20 34.587 14,329 +3,582 0.00% 495,593
2013-06-10 2013-06-06 40.868 10,747 -298 0.00% 439,204
2013-06-03 2013-05-30 42.794 11,045 +1,194 0.00% 472,657
2013-05-30 2013-05-28 45.765 9,851 +116 0.00% 450,829
2013-05-28 2013-05-24 45.087 9,735 +590 0.00% 438,920
2013-04-22 2013-04-18 47.460 9,145 -590 0.00% 434,019
2013-04-16 2013-04-12 46.443 9,735 -590 0.00% 452,120
2013-03-19 2013-03-15 42.883 10,325 +590 0.00% 442,770
2013-03-15 2013-03-13 45.341 9,735 +295 0.00% 441,395
2013-03-14 2013-03-12 46.358 9,440 +590 0.00% 437,620
2013-03-08 2013-03-06 48.392 8,850 -590 0.00% 428,269
2013-03-07 2013-03-05 47.629 9,440 -2,359 0.00% 449,620
2013-03-06 2013-03-04 47.121 11,799 +2,949 0.00% 555,978
2013-03-05 2013-03-01 49.494 8,850 -1,180 0.00% 438,020
2013-02-27 2013-02-25 46.528 10,030 +590 0.00% 466,671
2013-02-25 2013-02-21 48.053 9,440 +1,180 0.00% 453,620
2013-02-22 2013-02-20 49.663 8,260 +590 0.00% 410,218
2013-01-03 2012-12-31 47.799 7,670 -590 0.00% 366,616
2012-12-20 2012-12-18 49.494 8,260 -590 0.00% 408,818
2012-12-13 2012-12-11 47.121 8,850 -590 0.00% 417,019
2012-12-11 2012-12-07 47.714 9,440 -590 0.00% 450,420
2012-11-15 2012-11-13 42.205 10,030 +590 0.00% 423,319
2012-11-14 2012-11-12 43.222 9,440 +590 0.00% 408,018
2012-11-06 2012-11-02 48.053 8,850 -590 0.00% 425,269
2012-11-05 2012-11-01 47.629 9,440 -590 0.00% 449,620
2012-10-26 2012-10-24 43.816 10,030 +1,180 0.00% 439,470
2012-10-24 2012-10-19 46.189 8,850 -590 0.00% 408,768
2012-10-22 2012-10-18 45.002 9,440 -590 0.00% 424,819
2012-10-04 2012-09-28 40.934 10,030 -295 0.00% 410,568
2012-09-28 2012-09-26 40.256 10,325 +295 0.00% 415,644
2012-09-27 2012-09-25 41.782 10,030 -1,474 0.00% 419,069
2012-07-25 2012-07-23 33.256 11,504 +589 0.00% 382,574
2012-07-17 2012-07-13 35.595 10,915 -589 0.00% 388,517
2012-07-12 2012-07-10 33.730 11,504 +589 0.00% 388,034
2012-06-07 2012-06-05 38.951 10,915 +205 0.00% 425,151
2012-05-24 2012-05-22 38.519 10,710 -579 0.00% 412,541
2012-05-23 2012-05-21 37.224 11,289 +579 0.00% 420,219
2012-05-17 2012-05-15 39.556 10,710 -579 0.00% 423,641
2012-05-16 2012-05-14 38.433 11,289 +579 0.00% 433,869
2012-05-10 2012-05-08 40.937 10,710 +579 0.00% 438,440
2012-05-09 2012-05-07 41.110 10,131 +868 0.00% 416,488
2012-05-08 2012-05-04 42.060 9,263 +579 0.00% 389,604
2012-04-24 2012-04-20 44.478 8,684 -1,447 0.00% 386,251
2012-04-19 2012-04-17 42.665 10,131 +868 0.00% 432,237
2012-04-11 2012-04-05 44.910 9,263 -579 0.00% 416,004
2012-04-10 2012-04-03 44.392 9,842 -579 0.00% 436,907
2012-04-02 2012-03-29 42.319 10,421 -289 0.00% 441,010
2012-03-30 2012-03-28 40.765 10,710 +289 0.00% 436,591
2012-03-29 2012-03-27 41.801 10,421 +290 0.00% 435,610
2012-03-23 2012-03-21 39.642 10,131 -2,895 0.00% 401,613
2012-03-22 2012-03-20 39.124 13,026 +2,895 0.00% 509,627
2012-03-16 2012-03-14 40.851 10,131 +289 0.00% 413,863
2012-03-13 2012-03-09 42.319 9,842 -579 0.00% 416,507
2012-03-12 2012-03-08 42.147 10,421 -1,158 0.00% 439,210
2012-03-09 2012-03-07 40.765 11,579 +579 0.00% 472,015
2012-03-08 2012-03-06 41.542 11,000 +1,158 0.00% 456,963
2012-03-07 2012-03-05 43.442 9,842 -2,605 0.00% 427,557
2012-03-06 2012-03-02 44.824 12,447 -1,447 0.00% 557,924
2012-03-05 2012-03-01 44.219 13,894 +5,210 0.00% 614,384
2012-03-02 2012-02-29 46.638 8,684 +1,158 0.00% 405,001
2012-02-24 2012-02-22 48.365 7,526 -579 0.00% 363,995
2012-02-08 2012-02-06 46.551 8,105 -579 0.00% 377,298
2012-02-02 2012-01-31 45.256 8,684 +579 0.00% 393,001
2012-01-30 2012-01-26 48.365 8,105 -579 0.00% 391,998
2012-01-27 2012-01-20 46.465 8,684 -579 0.00% 403,501
2012-01-20 2012-01-18 43.874 9,263 -1,158 0.00% 406,404
2012-01-19 2012-01-17 43.269 10,421 -868 0.00% 450,910
2012-01-12 2012-01-10 40.851 11,289 -1,447 0.00% 461,168
2012-01-10 2012-01-06 36.360 12,736 +868 0.00% 463,082
2011-12-16 2011-12-14 40.333 11,868 +579 0.00% 478,671
2011-12-14 2011-12-12 41.715 11,289 +579 0.00% 470,918
2011-12-13 2011-12-09 42.751 10,710 +579 0.00% 457,865
2011-12-12 2011-12-08 43.356 10,131 +289 0.00% 439,237
2011-12-05 2011-12-01 46.551 9,842 -1,158 0.00% 458,158
2011-11-22 2011-11-18 42.060 11,000 +579 0.00% 462,663
2011-11-15 2011-11-11 45.429 10,421 +1,158 0.00% 473,411
2011-11-04 2011-11-02 50.956 9,263 -2,895 0.00% 472,005
2011-11-03 2011-11-01 46.724 12,158 +4,632 0.00% 568,070
2011-11-01 2011-10-28 49.833 7,526 -1,158 0.00% 375,045
2011-10-24 2011-10-20 38.347 8,684 -579 0.00% 333,001
2011-10-21 2011-10-19 40.506 9,263 +579 0.00% 375,204
2011-10-14 2011-10-12 42.924 8,684 -579 0.00% 372,751
2011-10-13 2011-10-11 39.815 9,263 -1,737 0.00% 368,804
2011-10-11 2011-10-07 36.619 11,000 +1,158 0.00% 402,811
2011-10-06 2011-10-03 34.719 9,842 +579 0.00% 341,706
2011-09-26 2011-09-22 39.037 9,263 +579 0.00% 361,604
2011-09-23 2011-09-21 39.815 8,684 -2,316 0.00% 345,751
2011-09-22 2011-09-20 39.383 11,000 -1,736 0.00% 433,212
2011-09-21 2011-09-19 38.692 12,736 +2,894 0.00% 492,781
2011-09-09 2011-09-07 46.465 9,842 -1,737 0.00% 457,308
2011-09-08 2011-09-06 45.774 11,579 +3,474 0.00% 530,017
2011-09-07 2011-09-05 50.438 8,105 +579 0.00% 408,798
2011-09-05 2011-09-01 55.965 7,526 -579 0.00% 421,194
2011-09-01 2011-08-30 55.015 8,105 -579 0.00% 445,898
2011-08-31 2011-08-29 52.338 8,684 +579 0.00% 454,501
2011-08-29 2011-08-25 53.720 8,105 -1,737 0.00% 435,398
2011-08-26 2011-08-24 51.647 9,842 -868 0.00% 508,308
2011-08-25 2011-08-23 53.892 10,710 +579 0.00% 577,187
2011-08-24 2011-08-22 51.215 10,131 +1,447 0.00% 518,860
2011-08-23 2011-08-19 53.115 8,684 +1,158 0.00% 461,251
2011-08-22 2011-08-18 57.692 7,526 +2,895 0.00% 434,194
2011-08-15 2011-08-11 57.433 4,631 +578 0.00% 265,974
2011-08-04 2011-08-02 63.565 4,053 +1,158 0.00% 257,630
2011-08-03 2011-08-01 65.638 2,895 -289 0.00% 190,022
2011-08-02 2011-07-29 63.047 3,184 +868 0.00% 200,742
2011-08-01 2011-07-28 65.293 2,316 +579 0.00% 151,218
2011-07-27 2011-07-25 67.711 1,737 -579 0.00% 117,614
2011-07-21 2011-07-19 66.415 2,316 +579 0.00% 153,818
2011-07-14 2011-07-12 66.329 1,737 -2,894 0.00% 115,214
2011-06-28 2011-06-24 61.924 4,631 -869 0.00% 286,772
2011-06-17 2011-06-15 57.088 5,500 +2,895 0.00% 313,984
2011-06-14 2011-06-10 55.447 2,605 +289 0.00% 144,439
2011-06-13 2011-06-09 56.311 2,316 +1,158 0.00% 130,415
2011-06-02 2011-05-31 59.852 1,158 -1,158 0.00% 69,308
2011-06-01 2011-05-30 59.593 2,316 -1,158 0.00% 138,016
2011-05-26 2011-05-24 54.065 3,474 +1,158 0.00% 187,822
2011-05-24 2011-05-20 53.806 2,316 +2,316 0.00% 124,615
2011-03-25 2011-03-23 111.497 0 -767
2011-03-17 2011-03-15 106.411 767 +767 0.00% 81,617
2011-03-11 2011-03-09 111.628 0 -4,601
2011-03-10 2011-03-08 107.715 4,601 +4,601 0.00% 495,598
2011-03-03 2011-03-01 102.369 0 -767
2011-01-25 2011-01-21 92.719 767 +767 0.00% 71,115
2011-01-10 2011-01-06 103.282 0 -3,834
2010-12-14 2010-12-10 85.677 3,834 -767 0.00% 328,485
2010-12-08 2010-12-06 89.719 4,601 -767 0.00% 412,799
2010-12-07 2010-12-03 88.415 5,368 -3,834 0.00% 474,613
2010-12-06 2010-12-02 87.894 9,202 -767 0.00% 808,797
2010-11-16 2010-11-12 82.677 9,969 +3,834 0.00% 824,211
2010-10-29 2010-10-27 85.416 6,135 +767 0.00% 524,027
2010-10-20 2010-10-18 88.285 5,368 +1,534 0.00% 473,913
2010-10-15 2010-10-13 95.196 3,834 +3,834 0.00% 364,983
2010-09-06 2010-09-02 77.200 0 -767
2010-08-02 2010-07-29 71.202 767 -767 0.00% 54,612
2010-07-22 2010-07-20 65.333 1,534 -5,368 0.00% 100,221
2010-07-02 2010-06-29 61.291 6,902 +767 0.00% 423,029
2010-06-25 2010-06-23 65.464 6,135 +3,834 0.00% 401,621
2010-06-18 2010-06-15 64.551 2,301 +1,534 0.00% 148,532
2010-06-01 2010-05-28 66.116 767 -767 0.00% 50,711
2010-05-31 2010-05-27 63.377 1,534 -767 0.00% 97,221
2010-05-07 2010-05-05 60.508 2,301 +767 0.00% 139,230
2010-04-30 2010-04-28 253.727 1,534 +1,154 0.00% 389,217
2010-04-20 2010-04-16 272.921 380 +380 0.00% 103,710
2010-04-07 2010-03-31 269.766 0 -380
2010-04-01 2010-03-30 273.710 380 -381 0.00% 104,010
2010-03-30 2010-03-26 261.615 761 -380 0.00% 199,089
2010-03-25 2010-03-23 249.783 1,141 +380 0.00% 285,003
2010-03-11 2010-03-09 268.977 761 -380 0.00% 204,692
2010-03-04 2010-03-02 257.934 1,141 -380 0.00% 294,303
2010-02-02 2010-01-29 226.119 1,521 +380 0.00% 343,928
2010-01-20 2010-01-18 246.628 1,141 +761 0.00% 281,403
2010-01-07 2010-01-05 257.671 380 -381 0.00% 97,915
2009-12-22 2009-12-18 248.469 761 +381 0.00% 189,085
2009-12-07 2009-12-03 275.813 380 -761 0.00% 104,809
2009-12-03 2009-12-01 259.774 1,141 +380 0.00% 296,403
2009-12-02 2009-11-30 241.369 761 -380 0.00% 183,682
2009-11-23 2009-11-19 261.615 1,141 +380 0.00% 298,503
2009-11-20 2009-11-18 265.296 761 +381 0.00% 201,890
2009-11-19 2009-11-17 269.240 380 +380 0.00% 102,311
2009-11-12 2009-11-10 275.024 0 -380
2009-11-11 2009-11-09 277.654 380 -381 0.00% 105,508
2009-11-10 2009-11-06 275.287 761 -380 0.00% 209,494
2009-11-05 2009-11-03 265.559 1,141 +380 0.00% 303,003
2009-11-02 2009-10-29 263.718 761 +381 0.00% 200,690
2009-10-29 2009-10-27 273.447 380 +380 0.00% 103,910
2009-10-08 2009-10-06 278.180 0 -380
2009-10-06 2009-10-02 262.141 380 +380 0.00% 99,614
2009-09-10 2009-09-08 281.861 0 -380
2009-09-04 2009-09-02 252.675 380 +380 0.00% 96,017
2009-08-28 2009-08-26 284.753 0 -380
2009-08-20 2009-08-18 258.197 380 +380 0.00% 98,115
2009-04-16 2009-04-14 237.934 0 -378
2009-04-14 2009-04-08 219.672 378 +378 0.00% 83,036
2009-02-19 2009-02-17 197.970 0 -378
2009-02-13 2009-02-11 200.881 378 -378 0.00% 75,933
2009-02-11 2009-02-09 201.939 756 -378 0.00% 152,666
2009-02-10 2009-02-06 203.263 1,134 +756 0.00% 230,500
2009-02-05 2009-02-03 191.088 378 +378 0.00% 72,231
2009-01-23 2009-01-21 183.148 0 -378
2009-01-21 2009-01-19 192.147 378 +378 0.00% 72,632
2009-01-20 2009-01-16 185.795 0 -378
2009-01-16 2009-01-14 183.678 378 -378 0.00% 69,430
2009-01-15 2009-01-13 179.972 756 +756 0.00% 136,059
2008-11-03 2008-10-30 127.039 0 -378
2008-10-31 2008-10-29 95.597 378 -756 0.00% 36,136
2008-10-29 2008-10-27 79.400 1,134 +378 0.00% 90,039
2008-10-21 2008-10-17 132.333 756 +378 0.00% 100,043
2008-10-17 2008-10-15 155.094 378 +378 0.00% 58,625
2008-10-13 2008-10-09 154.564 0 -756
2008-09-30 2008-09-26 177.855 756 +756 0.00% 134,458
2008-09-11 2008-09-09 187.912 0 -378
2008-09-10 2008-09-08 195.058 378 +378 0.00% 73,732
2008-09-08 2008-09-04 188.706 0 -378
2008-09-02 2008-08-29 215.967 378 +378 0.00% 81,635
2008-08-11 2008-08-07 215.173 0 -1,134
2008-07-28 2008-07-24 262.018 1,134 -377 0.00% 297,129
2008-07-23 2008-07-21 242.698 1,511 +377 0.00% 366,717
2008-06-11 2008-06-06 355.975 1,134 -377 0.00% 403,675
2008-06-06 2008-06-04 353.857 1,511 +377 0.00% 534,678
2008-06-04 2008-06-02 377.942 1,134 -377 0.00% 428,586
2008-06-02 2008-05-29 365.238 1,511 +377 0.00% 551,874
2008-05-30 2008-05-28 362.591 1,134 -377 0.00% 411,178
2008-05-28 2008-05-26 341.153 1,511 -378 0.00% 515,483
2008-05-23 2008-05-21 373.707 1,889 +378 0.00% 705,933
2008-05-21 2008-05-19 388.528 1,511 -378 0.00% 587,066
2008-05-20 2008-05-16 371.061 1,889 +755 0.00% 700,933
2008-05-15 2008-05-13 348.299 1,134 -755 0.00% 394,971
2008-05-13 2008-05-08 335.595 1,889 -378 0.00% 633,940
2008-05-09 2008-05-07 338.242 2,267 +378 0.00% 766,795
2008-05-08 2008-05-06 361.003 1,889 +378 0.00% 681,935
2008-05-07 2008-05-05 344.859 1,511 -1,134 0.00% 521,081
2008-05-06 2008-05-02 334.537 2,645 +1,511 0.00% 884,850
2008-05-05 2008-04-30 329.773 1,134 -755 0.00% 373,962
2008-04-25 2008-04-23 333.478 1,889 -378 0.00% 629,940
2008-04-22 2008-04-18 296.425 2,267 +378 0.00% 671,995
2008-04-21 2008-04-17 303.042 1,889 -378 0.00% 572,446
2008-04-17 2008-04-15 280.810 2,267 +378 0.00% 636,596
2008-04-16 2008-04-14 285.309 1,889 -756 0.00% 538,949
2008-04-15 2008-04-11 299.866 2,645 +756 0.00% 793,144
2008-04-14 2008-04-10 298.807 1,889 +378 0.00% 564,446
2008-04-03 2008-04-01 285.838 1,511 -1,134 0.00% 431,902
2008-03-31 2008-03-27 262.548 2,645 -378 0.00% 694,439
2008-03-28 2008-03-26 262.548 3,023 -755 0.00% 793,682
2008-03-27 2008-03-25 254.608 3,778 +2,267 0.00% 961,908
2008-03-26 2008-03-20 232.905 1,511 -378 0.00% 351,920
2008-03-25 2008-03-19 233.964 1,889 +378 0.00% 441,958
2008-03-14 2008-03-12 276.310 1,511 -378 0.00% 417,505
2008-03-12 2008-03-10 275.781 1,889 +378 0.00% 520,950
2008-03-07 2008-03-05 285.574 1,511 -378 0.00% 431,502
2008-03-06 2008-03-04 296.690 1,889 +378 0.00% 560,447
2008-02-29 2008-02-27 317.069 1,511 -378 0.00% 479,091
2008-02-27 2008-02-25 300.660 1,889 +378 0.00% 567,946
2008-02-22 2008-02-20 318.127 1,511 +1,511 0.00% 480,691
2008-02-15 2008-02-13 289.544 0 -378
2008-02-14 2008-02-12 276.046 378 +378 0.00% 104,345
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top