History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 13,000 | +0 | 0.00% | 324,740 |
| 2025-10-13 | 2025-10-09 | 24.300 | 13,000 | +0 | 0.00% | 315,900 |
| 2025-10-10 | 2025-10-08 | 23.840 | 13,000 | +0 | 0.00% | 309,920 |
| 2025-10-09 | 2025-10-06 | 23.720 | 13,000 | +0 | 0.00% | 308,360 |
| 2025-10-08 | 2025-10-03 | 23.900 | 13,000 | +0 | 0.00% | 310,700 |
| 2025-10-06 | 2025-10-02 | 23.600 | 13,000 | +0 | 0.00% | 306,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 13,000 | +0 | 0.00% | 305,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 13,000 | +0 | 0.00% | 304,200 |
| 2025-09-30 | 2025-09-26 | 23.120 | 13,000 | +0 | 0.00% | 300,560 |
| 2025-09-29 | 2025-09-25 | 22.940 | 13,000 | +0 | 0.00% | 298,220 |
| 2025-09-26 | 2025-09-24 | 22.960 | 13,000 | +0 | 0.00% | 298,480 |
| 2025-09-25 | 2025-09-23 | 23.100 | 13,000 | +0 | 0.00% | 300,300 |
| 2025-09-24 | 2025-09-22 | 23.020 | 13,000 | +0 | 0.00% | 299,260 |
| 2025-09-23 | 2025-09-19 | 23.000 | 13,000 | +0 | 0.00% | 299,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 13,000 | +0 | 0.00% | 293,020 |
| 2025-09-19 | 2025-09-17 | 22.860 | 13,000 | +0 | 0.00% | 297,180 |
| 2025-09-18 | 2025-09-16 | 23.180 | 13,000 | +0 | 0.00% | 301,340 |
| 2025-09-17 | 2025-09-15 | 23.480 | 13,000 | +0 | 0.00% | 305,240 |
| 2025-09-16 | 2025-09-12 | 23.840 | 13,000 | +0 | 0.00% | 309,920 |
| 2025-09-15 | 2025-09-11 | 24.560 | 13,000 | +0 | 0.00% | 319,280 |
| 2025-09-12 | 2025-09-10 | 24.220 | 13,000 | +0 | 0.00% | 314,860 |
| 2025-09-11 | 2025-09-09 | 24.140 | 13,000 | +0 | 0.00% | 313,820 |
| 2025-09-10 | 2025-09-08 | 23.860 | 13,000 | +0 | 0.00% | 310,180 |
| 2025-09-09 | 2025-09-05 | 24.246 | 13,000 | +1,000 | 0.00% | 315,197 |
| 2025-09-08 | 2025-09-04 | 23.922 | 12,000 | +132 | 0.00% | 287,068 |
| 2025-07-25 | 2025-07-23 | 24.064 | 11,868 | -989 | 0.00% | 285,590 |
| 2025-07-24 | 2025-07-22 | 25.126 | 12,857 | +989 | 0.00% | 323,039 |
| 2025-07-11 | 2025-07-09 | 21.688 | 11,868 | -3,957 | 0.00% | 257,391 |
| 2025-07-07 | 2025-07-03 | 21.587 | 15,825 | +3,957 | 0.00% | 341,610 |
| 2025-06-26 | 2025-06-24 | 19.838 | 11,868 | -3,957 | 0.00% | 235,432 |
| 2025-06-24 | 2025-06-20 | 19.069 | 15,825 | +3,957 | 0.00% | 301,769 |
| 2025-06-03 | 2025-05-30 | 21.492 | 11,868 | +450 | 0.00% | 255,065 |
| 2025-01-07 | 2025-01-03 | 20.031 | 11,418 | -3,806 | 0.00% | 228,714 |
| 2024-12-11 | 2024-12-09 | 22.858 | 15,224 | +3,806 | 0.00% | 347,991 |
| 2024-06-03 | 2024-05-30 | 22.453 | 11,418 | +622 | 0.00% | 256,371 |
| 2024-05-14 | 2024-05-10 | 21.853 | 10,796 | -5,398 | 0.00% | 235,925 |
| 2024-05-13 | 2024-05-09 | 21.075 | 16,194 | +5,398 | 0.00% | 341,287 |
| 2024-05-07 | 2024-05-03 | 20.919 | 10,796 | -5,398 | 0.00% | 225,845 |
| 2024-03-20 | 2024-03-18 | 19.763 | 16,194 | +5,398 | 0.00% | 320,047 |
| 2024-02-27 | 2024-02-23 | 19.319 | 10,796 | -2,699 | 0.00% | 208,564 |
| 2024-02-26 | 2024-02-22 | 19.296 | 13,495 | -2,699 | 0.00% | 260,405 |
| 2024-02-08 | 2024-02-06 | 18.007 | 16,194 | +5,398 | 0.00% | 291,606 |
| 2023-07-21 | 2023-07-19 | 21.942 | 10,796 | -3,598 | 0.00% | 236,885 |
| 2023-06-13 | 2023-06-09 | 23.732 | 14,394 | -1,800 | 0.00% | 341,591 |
| 2023-06-02 | 2023-05-31 | 25.070 | 16,194 | +1,260 | 0.00% | 405,976 |
| 2023-05-11 | 2023-05-09 | 30.192 | 14,934 | +1,659 | 0.00% | 450,886 |
| 2023-05-04 | 2023-05-02 | 29.469 | 13,275 | +1,659 | 0.00% | 391,198 |
| 2023-04-03 | 2023-03-30 | 32.964 | 11,616 | +1,660 | 0.00% | 382,910 |
| 2023-03-29 | 2023-03-27 | 32.181 | 9,956 | -830 | 0.00% | 320,390 |
| 2023-03-28 | 2023-03-24 | 33.627 | 10,786 | -830 | 0.00% | 362,700 |
| 2023-03-22 | 2023-03-20 | 34.832 | 11,616 | -829 | 0.00% | 404,611 |
| 2023-03-16 | 2023-03-14 | 34.049 | 12,445 | -1,660 | 0.00% | 423,737 |
| 2023-02-23 | 2023-02-21 | 37.002 | 14,105 | -1,659 | 0.00% | 521,908 |
| 2023-02-15 | 2023-02-13 | 35.495 | 15,764 | +3,319 | 0.00% | 559,544 |
| 2023-02-08 | 2023-02-06 | 34.230 | 12,445 | +1,659 | 0.00% | 425,987 |
| 2023-01-31 | 2023-01-27 | 37.062 | 10,786 | +830 | 0.00% | 399,750 |
| 2023-01-12 | 2023-01-10 | 35.254 | 9,956 | -2,489 | 0.00% | 350,989 |
| 2022-12-16 | 2022-12-14 | 34.953 | 12,445 | +2,489 | 0.00% | 434,987 |
| 2022-10-13 | 2022-10-11 | 29.891 | 9,956 | -1,660 | 0.00% | 297,591 |
| 2022-07-07 | 2022-07-05 | 41.823 | 11,616 | -1,659 | 0.00% | 485,813 |
| 2022-06-16 | 2022-06-14 | 39.472 | 13,275 | +1,659 | 0.00% | 523,997 |
| 2022-06-07 | 2022-06-02 | 41.521 | 11,616 | +2,489 | 0.00% | 482,313 |
| 2022-06-02 | 2022-05-31 | 51.524 | 9,127 | +630 | 0.00% | 470,260 |
| 2022-05-31 | 2022-05-27 | 51.265 | 8,497 | +772 | 0.00% | 435,600 |
| 2022-05-12 | 2022-05-10 | 52.948 | 7,725 | -1,158 | 0.00% | 409,024 |
| 2022-04-29 | 2022-04-27 | 53.984 | 8,883 | +1,158 | 0.00% | 479,538 |
| 2022-04-20 | 2022-04-14 | 54.761 | 7,725 | +2,318 | 0.00% | 423,025 |
| 2022-03-28 | 2022-03-24 | 49.517 | 5,407 | -1,159 | 0.00% | 267,741 |
| 2022-03-21 | 2022-03-17 | 51.654 | 6,566 | +1,159 | 0.00% | 339,157 |
| 2022-03-11 | 2022-03-09 | 50.165 | 5,407 | -3,090 | 0.00% | 271,241 |
| 2022-02-28 | 2022-02-24 | 54.696 | 8,497 | -1,159 | 0.00% | 464,750 |
| 2022-02-22 | 2022-02-18 | 57.738 | 9,656 | -772 | 0.00% | 557,519 |
| 2022-01-25 | 2022-01-21 | 54.825 | 10,428 | +1,159 | 0.00% | 571,718 |
| 2022-01-24 | 2022-01-20 | 54.696 | 9,269 | -1,545 | 0.00% | 506,975 |
| 2022-01-19 | 2022-01-17 | 51.718 | 10,814 | -1,159 | 0.00% | 559,281 |
| 2022-01-13 | 2022-01-11 | 55.019 | 11,973 | +1,545 | 0.00% | 658,748 |
| 2022-01-11 | 2022-01-07 | 54.243 | 10,428 | -386 | 0.00% | 565,643 |
| 2022-01-05 | 2022-01-03 | 51.071 | 10,814 | +1,158 | 0.00% | 552,282 |
| 2022-01-03 | 2021-12-29 | 51.200 | 9,656 | -1,158 | 0.00% | 494,391 |
| 2021-12-29 | 2021-12-24 | 51.783 | 10,814 | -387 | 0.00% | 559,981 |
| 2021-12-15 | 2021-12-13 | 51.395 | 11,201 | -1,544 | 0.00% | 575,671 |
| 2021-12-14 | 2021-12-10 | 49.712 | 12,745 | +1,544 | 0.00% | 633,575 |
| 2021-12-13 | 2021-12-09 | 51.006 | 11,201 | -772 | 0.00% | 571,321 |
| 2021-11-23 | 2021-11-19 | 48.805 | 11,973 | +772 | 0.00% | 584,348 |
| 2021-11-10 | 2021-11-08 | 48.741 | 11,201 | +1,159 | 0.00% | 545,945 |
| 2021-11-02 | 2021-10-29 | 50.100 | 10,042 | +386 | 0.00% | 503,105 |
| 2021-11-01 | 2021-10-28 | 50.747 | 9,656 | +387 | 0.00% | 490,016 |
| 2021-09-14 | 2021-09-10 | 62.916 | 9,269 | -773 | 0.00% | 583,172 |
| 2021-09-08 | 2021-09-06 | 62.722 | 10,042 | -772 | 0.00% | 629,856 |
| 2021-09-06 | 2021-09-02 | 58.062 | 10,814 | -7,725 | 0.00% | 627,879 |
| 2021-07-12 | 2021-07-08 | 50.165 | 18,539 | +3,090 | 0.00% | 930,005 |
| 2021-06-22 | 2021-06-18 | 52.883 | 15,449 | +4,635 | 0.00% | 816,996 |
| 2021-06-11 | 2021-06-09 | 55.473 | 10,814 | +386 | 0.00% | 599,880 |
| 2021-06-08 | 2021-06-04 | 56.120 | 10,428 | +386 | 0.00% | 585,218 |
| 2021-06-04 | 2021-06-02 | 58.450 | 10,042 | +773 | 0.00% | 586,956 |
| 2021-06-03 | 2021-06-01 | 59.550 | 9,269 | +386 | 0.00% | 551,973 |
| 2021-06-01 | 2021-05-28 | 65.606 | 8,883 | +469 | 0.00% | 582,778 |
| 2021-04-19 | 2021-04-15 | 65.333 | 8,414 | +732 | 0.00% | 549,709 |
| 2021-04-16 | 2021-04-14 | 66.358 | 7,682 | +731 | 0.00% | 509,760 |
| 2021-04-15 | 2021-04-13 | 66.494 | 6,951 | +732 | 0.00% | 462,203 |
| 2021-04-07 | 2021-03-31 | 69.091 | 6,219 | +732 | 0.00% | 429,679 |
| 2021-04-01 | 2021-03-30 | 70.800 | 5,487 | -1,098 | 0.00% | 388,479 |
| 2021-03-25 | 2021-03-23 | 68.955 | 6,585 | +366 | 0.00% | 454,066 |
| 2021-03-15 | 2021-03-11 | 69.706 | 6,219 | -1,463 | 0.00% | 433,504 |
| 2021-03-09 | 2021-03-05 | 67.930 | 7,682 | +731 | 0.00% | 521,835 |
| 2021-03-01 | 2021-02-25 | 70.526 | 6,951 | -731 | 0.00% | 490,229 |
| 2021-02-19 | 2021-02-17 | 65.606 | 7,682 | +366 | 0.00% | 503,985 |
| 2021-01-28 | 2021-01-26 | 65.264 | 7,316 | +731 | 0.00% | 477,474 |
| 2021-01-27 | 2021-01-25 | 66.221 | 6,585 | +732 | 0.00% | 436,066 |
| 2021-01-26 | 2021-01-22 | 66.289 | 5,853 | -732 | 0.00% | 387,992 |
| 2021-01-25 | 2021-01-21 | 67.998 | 6,585 | +732 | 0.00% | 447,766 |
| 2021-01-19 | 2021-01-15 | 69.706 | 5,853 | -366 | 0.00% | 407,991 |
| 2021-01-18 | 2021-01-14 | 70.458 | 6,219 | +732 | 0.00% | 438,179 |
| 2021-01-12 | 2021-01-08 | 71.825 | 5,487 | -732 | 0.00% | 394,103 |
| 2020-12-15 | 2020-12-11 | 66.016 | 6,219 | +732 | 0.00% | 410,554 |
| 2020-11-25 | 2020-11-23 | 71.962 | 5,487 | +1,463 | 0.00% | 394,853 |
| 2020-11-24 | 2020-11-20 | 71.552 | 4,024 | -732 | 0.00% | 287,923 |
| 2020-11-18 | 2020-11-16 | 72.987 | 4,756 | +1,464 | 0.00% | 347,125 |
| 2020-11-09 | 2020-11-05 | 70.731 | 3,292 | +731 | 0.00% | 232,848 |
| 2020-10-20 | 2020-10-16 | 70.936 | 2,561 | +732 | 0.00% | 181,668 |
| 2020-08-25 | 2020-08-21 | 78.454 | 1,829 | +366 | 0.00% | 143,492 |
| 2020-06-02 | 2020-05-29 | 82.396 | 1,463 | +54 | 0.00% | 120,545 |
| 2020-05-22 | 2020-05-20 | 82.254 | 1,409 | -705 | 0.00% | 115,896 |
| 2020-04-14 | 2020-04-08 | 80.764 | 2,114 | +705 | 0.00% | 170,734 |
| 2020-03-17 | 2020-03-13 | 76.009 | 1,409 | -2,114 | 0.00% | 107,096 |
| 2020-03-11 | 2020-03-09 | 78.280 | 3,523 | -2,113 | 0.00% | 275,779 |
| 2020-03-03 | 2020-02-28 | 81.118 | 5,636 | +2,113 | 0.00% | 457,184 |
| 2020-02-17 | 2020-02-13 | 80.835 | 3,523 | +2,114 | 0.00% | 284,780 |
| 2020-02-03 | 2020-01-30 | 72.389 | 1,409 | -2,818 | 0.00% | 101,996 |
| 2020-01-30 | 2020-01-24 | 77.712 | 4,227 | -1,409 | 0.00% | 328,488 |
| 2019-11-22 | 2019-11-20 | 70.118 | 5,636 | +1,409 | 0.00% | 395,186 |
| 2019-10-31 | 2019-10-29 | 65.931 | 4,227 | -1,761 | 0.00% | 278,690 |
| 2019-10-10 | 2019-10-08 | 66.002 | 5,988 | +1,761 | 0.00% | 395,219 |
| 2019-10-02 | 2019-09-27 | 66.428 | 4,227 | -3,171 | 0.00% | 280,790 |
| 2019-09-23 | 2019-09-19 | 65.292 | 7,398 | -2,465 | 0.00% | 483,032 |
| 2019-09-12 | 2019-09-10 | 68.060 | 9,863 | -3,171 | 0.00% | 671,276 |
| 2019-09-10 | 2019-09-06 | 66.995 | 13,034 | +6,341 | 0.00% | 873,219 |
| 2019-09-05 | 2019-09-03 | 64.512 | 6,693 | +2,466 | 0.00% | 431,776 |
| 2019-07-29 | 2019-07-25 | 66.428 | 4,227 | -1,409 | 0.00% | 280,790 |
| 2019-06-13 | 2019-06-11 | 66.854 | 5,636 | +1,409 | 0.00% | 376,787 |
| 2019-06-06 | 2019-06-04 | 61.815 | 4,227 | -1,057 | 0.00% | 261,291 |
| 2019-06-05 | 2019-06-03 | 63.376 | 5,284 | +1,057 | 0.00% | 334,879 |
| 2019-06-03 | 2019-05-30 | 68.450 | 4,227 | +177 | 0.00% | 289,339 |
| 2019-05-09 | 2019-05-07 | 71.636 | 4,050 | -1,687 | 0.00% | 290,125 |
| 2019-05-08 | 2019-05-06 | 70.228 | 5,737 | +1,687 | 0.00% | 402,899 |
| 2019-05-07 | 2019-05-03 | 72.006 | 4,050 | -1,687 | 0.00% | 291,625 |
| 2019-03-26 | 2019-03-22 | 67.561 | 5,737 | -675 | 0.00% | 387,599 |
| 2019-03-21 | 2019-03-19 | 64.746 | 6,412 | +675 | 0.00% | 415,153 |
| 2019-03-20 | 2019-03-18 | 64.154 | 5,737 | -1,012 | 0.00% | 368,049 |
| 2019-03-13 | 2019-03-11 | 64.376 | 6,749 | +1,012 | 0.00% | 434,472 |
| 2019-02-25 | 2019-02-21 | 67.709 | 5,737 | -337 | 0.00% | 388,449 |
| 2019-02-22 | 2019-02-20 | 66.006 | 6,074 | +1,687 | 0.00% | 400,918 |
| 2019-02-20 | 2019-02-18 | 65.932 | 4,387 | -2,025 | 0.00% | 289,242 |
| 2019-02-15 | 2019-02-13 | 65.561 | 6,412 | -675 | 0.00% | 420,378 |
| 2019-02-12 | 2019-02-08 | 62.079 | 7,087 | -2,025 | 0.00% | 439,956 |
| 2019-01-31 | 2019-01-29 | 61.264 | 9,112 | -675 | 0.00% | 558,242 |
| 2019-01-24 | 2019-01-22 | 57.931 | 9,787 | +2,700 | 0.00% | 566,969 |
| 2019-01-21 | 2019-01-17 | 58.153 | 7,087 | -1,350 | 0.00% | 412,131 |
| 2019-01-18 | 2019-01-16 | 57.116 | 8,437 | +1,350 | 0.00% | 481,887 |
| 2019-01-11 | 2019-01-09 | 56.227 | 7,087 | -675 | 0.00% | 398,481 |
| 2019-01-10 | 2019-01-08 | 54.523 | 7,762 | -675 | 0.00% | 423,209 |
| 2019-01-08 | 2019-01-04 | 52.893 | 8,437 | -337 | 0.00% | 446,261 |
| 2019-01-04 | 2019-01-02 | 54.523 | 8,774 | +1,350 | 0.00% | 478,386 |
| 2019-01-02 | 2018-12-27 | 56.449 | 7,424 | +1,350 | 0.00% | 419,079 |
| 2018-12-14 | 2018-12-12 | 57.635 | 6,074 | +674 | 0.00% | 350,072 |
| 2018-12-06 | 2018-12-04 | 61.339 | 5,400 | +1,350 | 0.00% | 331,228 |
| 2018-12-05 | 2018-12-03 | 62.672 | 4,050 | -675 | 0.00% | 253,821 |
| 2018-11-29 | 2018-11-27 | 60.005 | 4,725 | +675 | 0.00% | 283,524 |
| 2018-11-20 | 2018-11-16 | 59.931 | 4,050 | +2,700 | 0.00% | 242,721 |
| 2018-10-02 | 2018-09-27 | 70.673 | 1,350 | -1,350 | 0.00% | 95,408 |
| 2018-09-28 | 2018-09-26 | 69.265 | 2,700 | -1,350 | 0.00% | 187,016 |
| 2018-09-27 | 2018-09-24 | 68.154 | 4,050 | +2,700 | 0.00% | 276,023 |
| 2018-09-26 | 2018-09-21 | 71.265 | 1,350 | -1,350 | 0.00% | 96,208 |
| 2018-09-04 | 2018-08-31 | 70.821 | 2,700 | +1,350 | 0.00% | 191,216 |
| 2018-08-31 | 2018-08-29 | 73.414 | 1,350 | -1,350 | 0.00% | 99,108 |
| 2018-08-30 | 2018-08-28 | 72.302 | 2,700 | +1,350 | 0.00% | 195,217 |
| 2018-08-29 | 2018-08-27 | 73.710 | 1,350 | -675 | 0.00% | 99,508 |
| 2018-08-24 | 2018-08-22 | 71.932 | 2,025 | -675 | 0.00% | 145,662 |
| 2018-08-17 | 2018-08-15 | 70.154 | 2,700 | +675 | 0.00% | 189,416 |
| 2018-08-14 | 2018-08-10 | 73.265 | 2,025 | +675 | 0.00% | 148,363 |
| 2018-08-13 | 2018-08-09 | 74.451 | 1,350 | -2,025 | 0.00% | 100,509 |
| 2018-08-06 | 2018-08-02 | 71.858 | 3,375 | +675 | 0.00% | 242,521 |
| 2018-08-03 | 2018-08-01 | 73.043 | 2,700 | +1,350 | 0.00% | 197,217 |
| 2018-07-12 | 2018-07-10 | 66.302 | 1,350 | -337 | 0.00% | 89,508 |
| 2018-07-11 | 2018-07-09 | 64.302 | 1,687 | +337 | 0.00% | 108,477 |
| 2018-06-11 | 2018-06-07 | 73.636 | 1,350 | -337 | 0.00% | 99,408 |
| 2018-06-07 | 2018-06-05 | 72.080 | 1,687 | -1,350 | 0.00% | 121,599 |
| 2018-06-04 | 2018-05-31 | 73.508 | 3,037 | -562 | 0.00% | 223,245 |
| 2018-05-31 | 2018-05-29 | 70.834 | 3,599 | +654 | 0.00% | 254,932 |
| 2018-05-25 | 2018-05-23 | 72.744 | 2,945 | +1,636 | 0.00% | 214,232 |
| 2018-05-17 | 2018-05-15 | 74.349 | 1,309 | -981 | 0.00% | 97,323 |
| 2018-04-12 | 2018-04-10 | 73.356 | 2,290 | +981 | 0.00% | 167,984 |
| 2018-04-04 | 2018-03-29 | 65.332 | 1,309 | -981 | 0.00% | 85,520 |
| 2018-04-03 | 2018-03-28 | 62.582 | 2,290 | +981 | 0.00% | 143,312 |
| 2018-03-27 | 2018-03-23 | 63.575 | 1,309 | -981 | 0.00% | 83,220 |
| 2018-03-14 | 2018-03-12 | 64.568 | 2,290 | +981 | 0.00% | 147,861 |
| 2018-01-30 | 2018-01-26 | 67.013 | 1,309 | -981 | 0.00% | 87,721 |
| 2018-01-26 | 2018-01-24 | 63.116 | 2,290 | +981 | 0.00% | 144,537 |
| 2018-01-25 | 2018-01-23 | 63.116 | 1,309 | -654 | 0.00% | 82,619 |
| 2018-01-19 | 2018-01-17 | 61.283 | 1,963 | -654 | 0.00% | 120,298 |
| 2018-01-10 | 2018-01-08 | 64.186 | 2,617 | +654 | 0.00% | 167,975 |
| 2017-12-08 | 2017-12-06 | 54.864 | 1,963 | +654 | 0.00% | 107,698 |
| 2017-11-21 | 2017-11-17 | 53.565 | 1,309 | -1,308 | 0.00% | 70,116 |
| 2017-11-16 | 2017-11-14 | 51.655 | 2,617 | -328 | 0.00% | 135,180 |
| 2017-11-10 | 2017-11-08 | 48.598 | 2,945 | -654 | 0.00% | 143,121 |
| 2017-10-30 | 2017-10-26 | 51.425 | 3,599 | +2,290 | 0.00% | 185,080 |
| 2017-10-24 | 2017-10-20 | 52.572 | 1,309 | -981 | 0.00% | 68,816 |
| 2017-10-09 | 2017-10-04 | 48.751 | 2,290 | -655 | 0.00% | 111,640 |
| 2017-09-20 | 2017-09-18 | 47.223 | 2,945 | -981 | 0.00% | 139,071 |
| 2017-09-19 | 2017-09-15 | 48.445 | 3,926 | +981 | 0.00% | 190,196 |
| 2017-09-18 | 2017-09-14 | 50.890 | 2,945 | -2,944 | 0.00% | 149,872 |
| 2017-09-15 | 2017-09-13 | 49.439 | 5,889 | +2,617 | 0.00% | 291,144 |
| 2017-08-04 | 2017-08-02 | 44.472 | 3,272 | -3,926 | 0.00% | 145,512 |
| 2017-07-27 | 2017-07-25 | 43.402 | 7,198 | -981 | 0.00% | 312,408 |
| 2017-06-05 | 2017-06-01 | 40.625 | 8,179 | +179 | 0.00% | 332,272 |
| 2017-04-10 | 2017-04-06 | 43.594 | 8,000 | -3,200 | 0.00% | 348,750 |
| 2017-03-28 | 2017-03-24 | 43.281 | 11,200 | +3,200 | 0.00% | 484,751 |
| 2017-03-14 | 2017-03-10 | 40.625 | 8,000 | -1,920 | 0.00% | 325,000 |
| 2017-02-21 | 2017-02-17 | 41.328 | 9,920 | -1,920 | 0.00% | 409,976 |
| 2017-02-16 | 2017-02-14 | 42.266 | 11,840 | -3,200 | 0.00% | 500,426 |
| 2017-02-13 | 2017-02-09 | 42.109 | 15,040 | -1,920 | 0.00% | 633,326 |
| 2017-02-10 | 2017-02-08 | 40.313 | 16,960 | +640 | 0.00% | 683,701 |
| 2017-01-19 | 2017-01-17 | 35.938 | 16,320 | -640 | 0.00% | 586,501 |
| 2016-07-28 | 2016-07-26 | 33.047 | 16,960 | -640 | 0.00% | 560,476 |
| 2016-07-27 | 2016-07-25 | 32.578 | 17,600 | -1,920 | 0.00% | 573,376 |
| 2016-07-18 | 2016-07-14 | 31.641 | 19,520 | +1,920 | 0.00% | 617,626 |
| 2016-07-07 | 2016-07-05 | 28.875 | 17,600 | +3,840 | 0.00% | 508,201 |
| 2016-06-06 | 2016-06-02 | 29.686 | 13,760 | +376 | 0.00% | 408,485 |
| 2016-05-12 | 2016-05-10 | 29.397 | 13,384 | +623 | 0.00% | 393,453 |
| 2016-05-09 | 2016-05-05 | 31.004 | 12,761 | -4,358 | 0.00% | 395,637 |
| 2016-05-06 | 2016-05-04 | 31.325 | 17,119 | -311 | 0.00% | 536,251 |
| 2016-04-19 | 2016-04-15 | 35.261 | 17,430 | +934 | 0.00% | 614,593 |
| 2016-04-01 | 2016-03-30 | 32.289 | 16,496 | -3,113 | 0.00% | 532,635 |
| 2016-03-30 | 2016-03-24 | 30.650 | 19,609 | +3,113 | 0.00% | 601,020 |
| 2016-03-29 | 2016-03-23 | 32.096 | 16,496 | -1,245 | 0.00% | 529,456 |
| 2016-03-23 | 2016-03-21 | 31.229 | 17,741 | +1,245 | 0.00% | 554,025 |
| 2016-03-16 | 2016-03-14 | 30.875 | 16,496 | -623 | 0.00% | 509,316 |
| 2016-03-01 | 2016-02-26 | 25.028 | 17,119 | -1,245 | 0.00% | 428,451 |
| 2016-02-19 | 2016-02-17 | 24.835 | 18,364 | -622 | 0.00% | 456,071 |
| 2016-02-12 | 2016-02-05 | 23.614 | 18,986 | +622 | 0.00% | 448,339 |
| 2016-02-11 | 2016-02-04 | 23.743 | 18,364 | +4,358 | 0.00% | 436,011 |
| 2016-01-27 | 2016-01-25 | 25.863 | 14,006 | -3,735 | 0.00% | 362,239 |
| 2016-01-13 | 2016-01-11 | 27.919 | 17,741 | +622 | 0.00% | 495,317 |
| 2016-01-07 | 2016-01-05 | 31.068 | 17,119 | -9,338 | 0.00% | 531,851 |
| 2015-12-23 | 2015-12-21 | 33.654 | 26,457 | +5,914 | 0.00% | 890,389 |
| 2015-12-18 | 2015-12-16 | 33.012 | 20,543 | -622 | 0.00% | 678,158 |
| 2015-12-17 | 2015-12-15 | 33.172 | 21,165 | +622 | 0.00% | 702,091 |
| 2015-12-07 | 2015-12-03 | 35.662 | 20,543 | +3,113 | 0.00% | 732,609 |
| 2015-12-03 | 2015-12-01 | 34.779 | 17,430 | +3,735 | 0.00% | 606,193 |
| 2015-11-25 | 2015-11-23 | 35.743 | 13,695 | +1,245 | 0.00% | 489,494 |
| 2015-11-20 | 2015-11-18 | 36.224 | 12,450 | -3,113 | 0.00% | 450,994 |
| 2015-11-19 | 2015-11-17 | 35.983 | 15,563 | +312 | 0.00% | 560,011 |
| 2015-11-17 | 2015-11-13 | 36.546 | 15,251 | +2,801 | 0.00% | 557,359 |
| 2015-11-06 | 2015-11-04 | 39.036 | 12,450 | -1,245 | 0.00% | 485,994 |
| 2015-10-30 | 2015-10-28 | 37.911 | 13,695 | +1,245 | 0.00% | 519,194 |
| 2015-07-15 | 2015-07-13 | 43.132 | 12,450 | +622 | 0.00% | 536,993 |
| 2015-07-14 | 2015-07-10 | 41.767 | 11,828 | -933 | 0.00% | 494,015 |
| 2015-07-13 | 2015-07-09 | 40.401 | 12,761 | -1,245 | 0.00% | 515,559 |
| 2015-07-10 | 2015-07-08 | 38.072 | 14,006 | +311 | 0.00% | 533,234 |
| 2015-07-08 | 2015-07-06 | 41.606 | 13,695 | +622 | 0.00% | 569,793 |
| 2015-07-03 | 2015-06-30 | 43.694 | 13,073 | +312 | 0.00% | 571,215 |
| 2015-07-02 | 2015-06-29 | 42.248 | 12,761 | +1,867 | 0.00% | 539,133 |
| 2015-06-19 | 2015-06-17 | 47.469 | 10,894 | -7,470 | 0.00% | 517,131 |
| 2015-06-18 | 2015-06-16 | 48.032 | 18,364 | +1,868 | 0.00% | 882,051 |
| 2015-06-04 | 2015-06-02 | 54.051 | 16,496 | +415 | 0.00% | 891,632 |
| 2015-04-30 | 2015-04-28 | 54.299 | 16,081 | -910 | 0.00% | 873,175 |
| 2015-04-22 | 2015-04-20 | 52.403 | 16,991 | -607 | 0.00% | 890,388 |
| 2015-04-20 | 2015-04-16 | 51.744 | 17,598 | -1,214 | 0.00% | 910,597 |
| 2015-04-13 | 2015-04-09 | 50.426 | 18,812 | -2,427 | 0.00% | 948,614 |
| 2015-03-25 | 2015-03-23 | 46.306 | 21,239 | -1,214 | 0.00% | 983,498 |
| 2015-03-20 | 2015-03-18 | 45.482 | 22,453 | +10,923 | 0.00% | 1,021,213 |
| 2015-03-13 | 2015-03-11 | 42.351 | 11,530 | -1,820 | 0.00% | 488,310 |
| 2015-03-09 | 2015-03-05 | 41.857 | 13,350 | +1,213 | 0.00% | 558,789 |
| 2015-02-09 | 2015-02-05 | 43.010 | 12,137 | -910 | 0.00% | 522,017 |
| 2015-02-06 | 2015-02-04 | 42.846 | 13,047 | -2,427 | 0.00% | 559,007 |
| 2015-01-13 | 2015-01-09 | 48.366 | 15,474 | -1,821 | 0.00% | 748,417 |
| 2015-01-12 | 2015-01-08 | 47.625 | 17,295 | -5,158 | 0.00% | 823,667 |
| 2015-01-09 | 2015-01-07 | 46.883 | 22,453 | -3,944 | 0.00% | 1,052,664 |
| 2015-01-08 | 2015-01-06 | 47.295 | 26,397 | +9,102 | 0.00% | 1,248,445 |
| 2015-01-05 | 2014-12-31 | 47.872 | 17,295 | -606 | 0.00% | 827,942 |
| 2014-12-09 | 2014-12-05 | 44.741 | 17,901 | -3,945 | 0.00% | 800,904 |
| 2014-12-02 | 2014-11-28 | 43.258 | 21,846 | -607 | 0.00% | 945,005 |
| 2014-11-28 | 2014-11-26 | 42.681 | 22,453 | -303 | 0.00% | 958,313 |
| 2014-11-19 | 2014-11-17 | 40.951 | 22,756 | +910 | 0.00% | 931,870 |
| 2014-11-14 | 2014-11-12 | 41.445 | 21,846 | -910 | 0.00% | 905,405 |
| 2014-11-04 | 2014-10-31 | 41.857 | 22,756 | +607 | 0.00% | 952,495 |
| 2014-10-17 | 2014-10-15 | 40.786 | 22,149 | +303 | 0.00% | 903,363 |
| 2014-10-08 | 2014-10-06 | 41.610 | 21,846 | -4,248 | 0.00% | 909,005 |
| 2014-10-06 | 2014-09-30 | 40.868 | 26,094 | -303 | 0.00% | 1,066,413 |
| 2014-09-30 | 2014-09-26 | 42.351 | 26,397 | -304 | 0.00% | 1,117,946 |
| 2014-09-29 | 2014-09-25 | 42.763 | 26,701 | +13,958 | 0.00% | 1,141,821 |
| 2014-09-22 | 2014-09-18 | 43.999 | 12,743 | +606 | 0.00% | 560,681 |
| 2014-09-19 | 2014-09-17 | 44.576 | 12,137 | +607 | 0.00% | 541,018 |
| 2014-09-15 | 2014-09-11 | 45.812 | 11,530 | +607 | 0.00% | 528,211 |
| 2014-09-03 | 2014-09-01 | 46.306 | 10,923 | -6,978 | 0.00% | 505,803 |
| 2014-09-02 | 2014-08-29 | 46.141 | 17,901 | +3,337 | 0.00% | 825,978 |
| 2014-08-26 | 2014-08-22 | 47.707 | 14,564 | -1,214 | 0.00% | 694,804 |
| 2014-08-25 | 2014-08-21 | 47.213 | 15,778 | +1,821 | 0.00% | 744,920 |
| 2014-08-19 | 2014-08-15 | 48.284 | 13,957 | -6,068 | 0.00% | 673,896 |
| 2014-08-15 | 2014-08-13 | 48.613 | 20,025 | +6,068 | 0.00% | 973,481 |
| 2014-08-14 | 2014-08-12 | 48.696 | 13,957 | -6,068 | 0.00% | 679,646 |
| 2014-08-12 | 2014-08-08 | 47.789 | 20,025 | +6,675 | 0.00% | 956,982 |
| 2014-08-05 | 2014-08-01 | 47.460 | 13,350 | -607 | 0.00% | 633,588 |
| 2014-07-29 | 2014-07-25 | 50.096 | 13,957 | -607 | 0.00% | 699,196 |
| 2014-07-25 | 2014-07-23 | 49.602 | 14,564 | -2,427 | 0.00% | 722,404 |
| 2014-07-21 | 2014-07-17 | 47.295 | 16,991 | -3,034 | 0.00% | 803,589 |
| 2014-07-17 | 2014-07-15 | 47.625 | 20,025 | +3,034 | 0.00% | 953,682 |
| 2014-07-10 | 2014-07-08 | 47.789 | 16,991 | -5,462 | 0.00% | 811,989 |
| 2014-07-09 | 2014-07-07 | 47.954 | 22,453 | -607 | 0.00% | 1,076,714 |
| 2014-07-08 | 2014-07-04 | 48.696 | 23,060 | +9,103 | 0.00% | 1,122,923 |
| 2014-07-07 | 2014-07-03 | 47.954 | 13,957 | -304 | 0.00% | 669,296 |
| 2014-07-04 | 2014-07-02 | 45.400 | 14,261 | +911 | 0.00% | 647,448 |
| 2014-06-27 | 2014-06-25 | 44.906 | 13,350 | -607 | 0.00% | 599,488 |
| 2014-06-18 | 2014-06-16 | 44.329 | 13,957 | +1,214 | 0.00% | 618,696 |
| 2014-06-11 | 2014-06-09 | 45.317 | 12,743 | -5,462 | 0.00% | 577,481 |
| 2014-06-10 | 2014-06-06 | 45.153 | 18,205 | +304 | 0.00% | 822,005 |
| 2014-06-04 | 2014-05-30 | 45.977 | 17,901 | -6,069 | 0.00% | 823,028 |
| 2014-05-30 | 2014-05-28 | 45.809 | 23,970 | +387 | 0.00% | 1,098,032 |
| 2014-05-29 | 2014-05-27 | 45.306 | 23,583 | +5,970 | 0.00% | 1,068,454 |
| 2014-05-23 | 2014-05-21 | 45.390 | 17,613 | +597 | 0.00% | 799,452 |
| 2014-05-22 | 2014-05-20 | 44.469 | 17,016 | +3,582 | 0.00% | 756,679 |
| 2014-04-30 | 2014-04-28 | 47.149 | 13,434 | +597 | 0.00% | 633,393 |
| 2014-04-16 | 2014-04-14 | 50.666 | 12,837 | +597 | 0.00% | 650,397 |
| 2014-04-15 | 2014-04-11 | 50.498 | 12,240 | -2,985 | 0.00% | 618,099 |
| 2014-04-14 | 2014-04-10 | 54.434 | 15,225 | -2,089 | 0.00% | 828,763 |
| 2014-04-10 | 2014-04-08 | 57.114 | 17,314 | +5,970 | 0.00% | 988,875 |
| 2014-04-03 | 2014-04-01 | 55.942 | 11,344 | -5,970 | 0.00% | 634,603 |
| 2014-04-02 | 2014-03-31 | 55.691 | 17,314 | +5,970 | 0.00% | 964,225 |
| 2014-04-01 | 2014-03-28 | 57.365 | 11,344 | -5,970 | 0.00% | 650,753 |
| 2014-03-31 | 2014-03-27 | 53.178 | 17,314 | +5,970 | 0.00% | 920,727 |
| 2014-03-28 | 2014-03-26 | 53.262 | 11,344 | -5,970 | 0.00% | 604,203 |
| 2014-03-27 | 2014-03-25 | 50.833 | 17,314 | -597 | 0.00% | 880,128 |
| 2014-03-26 | 2014-03-24 | 51.336 | 17,911 | +5,074 | 0.00% | 919,475 |
| 2014-03-25 | 2014-03-21 | 50.080 | 12,837 | -597 | 0.00% | 642,872 |
| 2014-03-05 | 2014-03-03 | 47.065 | 13,434 | -3,880 | 0.00% | 632,268 |
| 2014-03-04 | 2014-02-28 | 47.400 | 17,314 | +4,776 | 0.00% | 820,679 |
| 2014-03-03 | 2014-02-27 | 47.902 | 12,538 | +597 | 0.00% | 600,598 |
| 2014-02-28 | 2014-02-26 | 47.651 | 11,941 | -5,970 | 0.00% | 569,000 |
| 2014-02-26 | 2014-02-24 | 47.651 | 17,911 | +5,970 | 0.00% | 853,477 |
| 2014-02-21 | 2014-02-19 | 50.163 | 11,941 | -5,970 | 0.00% | 599,000 |
| 2014-02-20 | 2014-02-18 | 49.075 | 17,911 | +5,970 | 0.00% | 878,976 |
| 2014-02-19 | 2014-02-17 | 51.001 | 11,941 | -5,970 | 0.00% | 609,000 |
| 2014-02-18 | 2014-02-14 | 50.833 | 17,911 | +5,970 | 0.00% | 910,475 |
| 2014-02-14 | 2014-02-12 | 51.252 | 11,941 | -597 | 0.00% | 612,000 |
| 2014-01-27 | 2014-01-23 | 51.587 | 12,538 | -4,478 | 0.00% | 646,798 |
| 2014-01-24 | 2014-01-22 | 52.341 | 17,016 | -597 | 0.00% | 890,629 |
| 2014-01-22 | 2014-01-20 | 50.080 | 17,613 | -597 | 0.00% | 882,052 |
| 2014-01-17 | 2014-01-15 | 48.405 | 18,210 | -2,985 | 0.00% | 881,449 |
| 2014-01-10 | 2014-01-08 | 44.971 | 21,195 | -5,374 | 0.00% | 953,163 |
| 2014-01-09 | 2014-01-07 | 43.799 | 26,569 | -4,776 | 0.00% | 1,163,688 |
| 2014-01-06 | 2014-01-02 | 47.735 | 31,345 | -2,985 | 0.00% | 1,496,245 |
| 2014-01-03 | 2013-12-31 | 48.153 | 34,330 | +2,985 | 0.00% | 1,653,108 |
| 2014-01-02 | 2013-12-27 | 48.823 | 31,345 | +10,747 | 0.00% | 1,530,370 |
| 2013-12-30 | 2013-12-24 | 49.745 | 20,598 | -10,747 | 0.00% | 1,024,639 |
| 2013-12-27 | 2013-12-20 | 47.735 | 31,345 | +10,747 | 0.00% | 1,496,245 |
| 2013-12-20 | 2013-12-18 | 50.415 | 20,598 | -8,956 | 0.00% | 1,038,439 |
| 2013-12-19 | 2013-12-17 | 48.907 | 29,554 | +8,956 | 0.00% | 1,445,402 |
| 2013-12-13 | 2013-12-11 | 48.907 | 20,598 | -5,971 | 0.00% | 1,007,390 |
| 2013-12-12 | 2013-12-10 | 50.331 | 26,569 | -5,970 | 0.00% | 1,337,240 |
| 2013-12-09 | 2013-12-05 | 52.257 | 32,539 | +3,582 | 0.00% | 1,700,389 |
| 2013-12-05 | 2013-12-03 | 52.508 | 28,957 | -1,791 | 0.00% | 1,520,480 |
| 2013-12-04 | 2013-12-02 | 51.671 | 30,748 | +13,135 | 0.00% | 1,588,772 |
| 2013-12-02 | 2013-11-28 | 50.750 | 17,613 | -2,388 | 0.00% | 893,852 |
| 2013-11-26 | 2013-11-22 | 48.321 | 20,001 | -5,971 | 0.00% | 966,467 |
| 2013-11-25 | 2013-11-21 | 47.483 | 25,972 | +6,568 | 0.00% | 1,233,241 |
| 2013-11-21 | 2013-11-19 | 47.902 | 19,404 | -299 | 0.00% | 929,495 |
| 2013-11-20 | 2013-11-18 | 48.572 | 19,703 | -3,582 | 0.00% | 957,018 |
| 2013-11-19 | 2013-11-15 | 45.641 | 23,285 | -1,194 | 0.00% | 1,062,753 |
| 2013-11-06 | 2013-11-04 | 44.720 | 24,479 | -10,150 | 0.00% | 1,094,698 |
| 2013-11-05 | 2013-11-01 | 45.139 | 34,629 | +597 | 0.00% | 1,563,105 |
| 2013-11-04 | 2013-10-31 | 45.306 | 34,032 | +5,971 | 0.00% | 1,541,858 |
| 2013-11-01 | 2013-10-30 | 45.222 | 28,061 | -8,359 | 0.00% | 1,268,985 |
| 2013-10-31 | 2013-10-29 | 44.385 | 36,420 | +8,359 | 0.00% | 1,616,499 |
| 2013-10-23 | 2013-10-21 | 45.474 | 28,061 | -5,971 | 0.00% | 1,276,035 |
| 2013-10-22 | 2013-10-18 | 45.055 | 34,032 | +5,971 | 0.00% | 1,533,308 |
| 2013-10-21 | 2013-10-17 | 45.139 | 28,061 | -597 | 0.00% | 1,266,635 |
| 2013-10-18 | 2013-10-16 | 45.139 | 28,658 | -5,971 | 0.00% | 1,293,583 |
| 2013-10-17 | 2013-10-15 | 44.804 | 34,629 | +5,971 | 0.00% | 1,551,505 |
| 2013-10-10 | 2013-10-08 | 43.966 | 28,658 | -5,971 | 0.00% | 1,259,983 |
| 2013-10-09 | 2013-10-07 | 42.878 | 34,629 | +5,971 | 0.00% | 1,484,805 |
| 2013-10-03 | 2013-09-30 | 41.705 | 28,658 | +597 | 0.00% | 1,195,184 |
| 2013-10-02 | 2013-09-27 | 42.626 | 28,061 | -5,971 | 0.00% | 1,196,136 |
| 2013-09-30 | 2013-09-26 | 43.212 | 34,032 | +9,851 | 0.00% | 1,470,607 |
| 2013-09-27 | 2013-09-25 | 43.631 | 24,181 | -5,970 | 0.00% | 1,055,046 |
| 2013-09-24 | 2013-09-19 | 44.636 | 30,151 | +5,373 | 0.00% | 1,345,825 |
| 2013-09-23 | 2013-09-18 | 44.301 | 24,778 | -5,970 | 0.00% | 1,097,694 |
| 2013-09-19 | 2013-09-17 | 43.882 | 30,748 | +4,776 | 0.00% | 1,349,297 |
| 2013-09-18 | 2013-09-16 | 45.139 | 25,972 | -2,985 | 0.00% | 1,172,340 |
| 2013-09-17 | 2013-09-13 | 45.139 | 28,957 | +11,941 | 0.00% | 1,307,079 |
| 2013-09-16 | 2013-09-12 | 45.976 | 17,016 | -6,567 | 0.00% | 782,329 |
| 2013-09-13 | 2013-09-11 | 45.641 | 23,583 | -12,837 | 0.00% | 1,076,354 |
| 2013-09-12 | 2013-09-10 | 45.725 | 36,420 | +2,985 | 0.00% | 1,665,299 |
| 2013-09-11 | 2013-09-09 | 44.887 | 33,435 | -2,985 | 0.00% | 1,500,810 |
| 2013-09-10 | 2013-09-06 | 43.715 | 36,420 | -9,553 | 0.00% | 1,592,099 |
| 2013-09-06 | 2013-09-04 | 43.547 | 45,973 | +13,732 | 0.01% | 2,002,008 |
| 2013-09-05 | 2013-09-03 | 44.385 | 32,241 | -3,881 | 0.00% | 1,431,014 |
| 2013-09-04 | 2013-09-02 | 43.212 | 36,122 | -6,269 | 0.00% | 1,560,921 |
| 2013-09-03 | 2013-08-30 | 41.956 | 42,391 | +6,269 | 0.01% | 1,778,570 |
| 2013-09-02 | 2013-08-29 | 42.375 | 36,122 | -4,776 | 0.00% | 1,530,671 |
| 2013-08-29 | 2013-08-27 | 44.050 | 40,898 | +11,643 | 0.01% | 1,801,554 |
| 2013-08-28 | 2013-08-26 | 44.804 | 29,255 | -5,971 | 0.00% | 1,310,731 |
| 2013-08-27 | 2013-08-23 | 44.134 | 35,226 | -2,388 | 0.00% | 1,554,653 |
| 2013-08-22 | 2013-08-20 | 43.212 | 37,614 | -896 | 0.00% | 1,625,394 |
| 2013-08-21 | 2013-08-19 | 44.217 | 38,510 | +3,284 | 0.00% | 1,702,813 |
| 2013-08-19 | 2013-08-15 | 44.552 | 35,226 | +8,359 | 0.00% | 1,569,403 |
| 2013-08-16 | 2013-08-13 | 44.636 | 26,867 | -8,359 | 0.00% | 1,199,240 |
| 2013-08-15 | 2013-08-12 | 43.296 | 35,226 | +7,165 | 0.00% | 1,525,153 |
| 2013-08-13 | 2013-08-09 | 41.621 | 28,061 | -8,359 | 0.00% | 1,167,936 |
| 2013-08-12 | 2013-08-08 | 40.616 | 36,420 | +8,956 | 0.00% | 1,479,249 |
| 2013-08-08 | 2013-08-06 | 40.868 | 27,464 | +597 | 0.00% | 1,122,388 |
| 2013-07-26 | 2013-07-24 | 38.355 | 26,867 | +5,373 | 0.00% | 1,030,491 |
| 2013-07-24 | 2013-07-22 | 37.267 | 21,494 | +2,090 | 0.00% | 801,008 |
| 2013-07-16 | 2013-07-12 | 37.937 | 19,404 | -7,165 | 0.00% | 736,121 |
| 2013-07-04 | 2013-07-02 | 34.419 | 26,569 | +1,194 | 0.00% | 914,485 |
| 2013-07-03 | 2013-06-28 | 35.173 | 25,375 | +5,971 | 0.00% | 892,514 |
| 2013-06-18 | 2013-06-14 | 36.932 | 19,404 | +597 | 0.00% | 716,621 |
| 2013-05-31 | 2013-05-29 | 44.917 | 18,807 | +6,567 | 0.00% | 844,759 |
| 2013-05-30 | 2013-05-28 | 45.765 | 12,240 | +146 | 0.00% | 560,161 |
| 2013-05-27 | 2013-05-23 | 45.341 | 12,094 | +1,179 | 0.00% | 548,354 |
| 2013-05-22 | 2013-05-20 | 46.273 | 10,915 | +295 | 0.00% | 505,073 |
| 2013-05-20 | 2013-05-15 | 46.358 | 10,620 | +590 | 0.00% | 492,322 |
| 2013-05-16 | 2013-05-14 | 46.273 | 10,030 | +590 | 0.00% | 464,121 |
| 2013-05-08 | 2013-05-06 | 49.240 | 9,440 | -590 | 0.00% | 464,821 |
| 2013-04-29 | 2013-04-25 | 47.036 | 10,030 | +590 | 0.00% | 471,771 |
| 2013-04-26 | 2013-04-24 | 48.053 | 9,440 | -1,180 | 0.00% | 453,620 |
| 2013-04-18 | 2013-04-16 | 46.358 | 10,620 | -4,424 | 0.00% | 492,322 |
| 2013-04-11 | 2013-04-09 | 46.443 | 15,044 | -590 | 0.00% | 698,685 |
| 2013-04-03 | 2013-03-28 | 43.646 | 15,634 | -1,475 | 0.00% | 682,362 |
| 2013-03-13 | 2013-03-11 | 47.121 | 17,109 | -7,080 | 0.00% | 806,189 |
| 2013-03-12 | 2013-03-08 | 48.138 | 24,189 | +7,670 | 0.00% | 1,164,404 |
| 2013-03-06 | 2013-03-04 | 47.121 | 16,519 | +3,540 | 0.00% | 778,388 |
| 2013-03-04 | 2013-02-28 | 48.053 | 12,979 | +2,359 | 0.00% | 623,680 |
| 2013-02-28 | 2013-02-26 | 46.019 | 10,620 | -8,849 | 0.00% | 488,722 |
| 2013-02-21 | 2013-02-19 | 49.070 | 19,469 | +4,130 | 0.00% | 955,344 |
| 2013-02-20 | 2013-02-18 | 51.951 | 15,339 | +5,899 | 0.00% | 796,884 |
| 2013-02-18 | 2013-02-14 | 51.612 | 9,440 | -9,439 | 0.00% | 487,222 |
| 2013-02-15 | 2013-02-08 | 50.256 | 18,879 | +1,770 | 0.00% | 948,792 |
| 2013-02-08 | 2013-02-06 | 52.121 | 17,109 | -5,900 | 0.00% | 891,738 |
| 2013-02-07 | 2013-02-05 | 52.206 | 23,009 | +5,900 | 0.00% | 1,201,202 |
| 2013-02-06 | 2013-02-04 | 52.460 | 17,109 | +7,669 | 0.00% | 897,538 |
| 2013-01-31 | 2013-01-29 | 51.528 | 9,440 | -590 | 0.00% | 486,422 |
| 2013-01-30 | 2013-01-28 | 50.426 | 10,030 | -9,439 | 0.00% | 505,773 |
| 2013-01-28 | 2013-01-24 | 48.816 | 19,469 | -4,130 | 0.00% | 950,394 |
| 2013-01-25 | 2013-01-23 | 49.748 | 23,599 | +7,670 | 0.00% | 1,174,003 |
| 2013-01-22 | 2013-01-18 | 48.477 | 15,929 | -7,670 | 0.00% | 772,186 |
| 2013-01-15 | 2013-01-11 | 48.053 | 23,599 | +5,310 | 0.00% | 1,134,003 |
| 2013-01-14 | 2013-01-10 | 48.816 | 18,289 | -1,770 | 0.00% | 892,791 |
| 2013-01-11 | 2013-01-09 | 48.646 | 20,059 | +2,360 | 0.00% | 975,795 |
| 2013-01-10 | 2013-01-08 | 48.731 | 17,699 | +7,669 | 0.00% | 862,490 |
| 2013-01-02 | 2012-12-27 | 47.968 | 10,030 | -1,179 | 0.00% | 481,122 |
| 2012-12-28 | 2012-12-24 | 47.799 | 11,209 | -12,980 | 0.00% | 535,776 |
| 2012-12-27 | 2012-12-20 | 47.884 | 24,189 | +8,555 | 0.00% | 1,158,254 |
| 2012-12-20 | 2012-12-18 | 49.494 | 15,634 | +5,309 | 0.00% | 773,785 |
| 2012-12-19 | 2012-12-17 | 49.833 | 10,325 | -1,179 | 0.00% | 514,523 |
| 2012-12-12 | 2012-12-10 | 48.138 | 11,504 | -5,015 | 0.00% | 553,777 |
| 2012-12-11 | 2012-12-07 | 47.714 | 16,519 | -7,670 | 0.00% | 788,188 |
| 2012-12-10 | 2012-12-06 | 46.443 | 24,189 | +5,310 | 0.00% | 1,123,404 |
| 2012-12-07 | 2012-12-05 | 46.273 | 18,879 | -295 | 0.00% | 873,593 |
| 2012-12-03 | 2012-11-29 | 42.375 | 19,174 | -590 | 0.00% | 812,494 |
| 2012-11-28 | 2012-11-26 | 42.883 | 19,764 | +885 | 0.00% | 847,545 |
| 2012-11-23 | 2012-11-21 | 42.968 | 18,879 | -590 | 0.00% | 811,193 |
| 2012-11-21 | 2012-11-19 | 42.714 | 19,469 | +590 | 0.00% | 831,595 |
| 2012-11-20 | 2012-11-16 | 41.697 | 18,879 | +590 | 0.00% | 787,194 |
| 2012-11-16 | 2012-11-14 | 42.290 | 18,289 | +1,180 | 0.00% | 773,442 |
| 2012-11-14 | 2012-11-12 | 43.222 | 17,109 | +590 | 0.00% | 739,490 |
| 2012-11-09 | 2012-11-07 | 46.951 | 16,519 | +1,180 | 0.00% | 775,588 |
| 2012-11-08 | 2012-11-06 | 47.460 | 15,339 | -590 | 0.00% | 727,985 |
| 2012-11-06 | 2012-11-02 | 48.053 | 15,929 | -1,770 | 0.00% | 765,436 |
| 2012-11-05 | 2012-11-01 | 47.629 | 17,699 | -1,770 | 0.00% | 842,990 |
| 2012-10-26 | 2012-10-24 | 43.816 | 19,469 | +6,785 | 0.00% | 853,045 |
| 2012-10-24 | 2012-10-19 | 46.189 | 12,684 | -1,475 | 0.00% | 585,855 |
| 2012-10-22 | 2012-10-18 | 45.002 | 14,159 | -1,180 | 0.00% | 637,184 |
| 2012-10-19 | 2012-10-17 | 43.985 | 15,339 | -885 | 0.00% | 674,686 |
| 2012-10-18 | 2012-10-16 | 43.307 | 16,224 | -590 | 0.00% | 702,613 |
| 2012-10-16 | 2012-10-12 | 42.968 | 16,814 | -5,900 | 0.00% | 722,464 |
| 2012-10-09 | 2012-10-05 | 41.951 | 22,714 | -590 | 0.00% | 952,876 |
| 2012-09-26 | 2012-09-24 | 40.680 | 23,304 | -3,540 | 0.00% | 948,002 |
| 2012-09-25 | 2012-09-21 | 38.815 | 26,844 | +3,540 | 0.00% | 1,041,958 |
| 2012-09-20 | 2012-09-18 | 38.900 | 23,304 | -3,540 | 0.00% | 906,527 |
| 2012-09-18 | 2012-09-14 | 40.171 | 26,844 | -1,180 | 0.00% | 1,078,358 |
| 2012-09-14 | 2012-09-12 | 38.815 | 28,024 | -590 | 0.00% | 1,087,760 |
| 2012-09-12 | 2012-09-10 | 37.459 | 28,614 | +3,540 | 0.00% | 1,071,861 |
| 2012-09-11 | 2012-09-07 | 36.273 | 25,074 | -8,260 | 0.00% | 909,505 |
| 2012-09-06 | 2012-09-04 | 33.595 | 33,334 | -4,129 | 0.00% | 1,119,847 |
| 2012-08-30 | 2012-08-28 | 33.985 | 37,463 | +590 | 0.00% | 1,273,164 |
| 2012-08-28 | 2012-08-24 | 34.832 | 36,873 | -8,260 | 0.00% | 1,284,363 |
| 2012-08-23 | 2012-08-21 | 35.510 | 45,133 | +4,130 | 0.01% | 1,602,676 |
| 2012-08-17 | 2012-08-15 | 34.154 | 41,003 | -1,770 | 0.01% | 1,400,420 |
| 2012-08-15 | 2012-08-13 | 35.086 | 42,773 | +5,310 | 0.01% | 1,500,747 |
| 2012-08-14 | 2012-08-10 | 36.527 | 37,463 | +3,540 | 0.00% | 1,368,413 |
| 2012-08-13 | 2012-08-09 | 36.697 | 33,923 | -3,540 | 0.00% | 1,244,858 |
| 2012-08-07 | 2012-08-03 | 35.256 | 37,463 | +3,540 | 0.00% | 1,320,789 |
| 2012-08-03 | 2012-08-01 | 36.188 | 33,923 | -4,425 | 0.00% | 1,227,608 |
| 2012-07-31 | 2012-07-27 | 33.985 | 38,348 | -11,800 | 0.01% | 1,303,241 |
| 2012-07-19 | 2012-07-17 | 35.425 | 50,148 | +11,800 | 0.01% | 1,776,509 |
| 2012-07-17 | 2012-07-13 | 35.595 | 38,348 | -12,390 | 0.01% | 1,364,990 |
| 2012-07-16 | 2012-07-12 | 34.239 | 50,738 | +590 | 0.01% | 1,737,210 |
| 2012-07-13 | 2012-07-11 | 34.663 | 50,148 | -2,065 | 0.01% | 1,738,259 |
| 2012-07-11 | 2012-07-09 | 34.747 | 52,213 | +1,180 | 0.01% | 1,814,262 |
| 2012-07-10 | 2012-07-06 | 35.764 | 51,033 | -590 | 0.01% | 1,825,160 |
| 2012-07-09 | 2012-07-05 | 35.425 | 51,623 | +14,160 | 0.01% | 1,828,761 |
| 2012-07-06 | 2012-07-04 | 36.103 | 37,463 | -11,800 | 0.00% | 1,352,539 |
| 2012-07-04 | 2012-06-29 | 35.510 | 49,263 | -1,180 | 0.01% | 1,749,333 |
| 2012-07-03 | 2012-06-28 | 34.917 | 50,443 | -5,309 | 0.01% | 1,761,309 |
| 2012-06-26 | 2012-06-22 | 37.375 | 55,752 | +18,289 | 0.01% | 2,083,706 |
| 2012-06-21 | 2012-06-19 | 39.070 | 37,463 | -11,800 | 0.00% | 1,463,663 |
| 2012-06-19 | 2012-06-15 | 38.307 | 49,263 | +1,180 | 0.01% | 1,887,108 |
| 2012-06-18 | 2012-06-14 | 37.883 | 48,083 | +2,950 | 0.01% | 1,821,531 |
| 2012-06-15 | 2012-06-13 | 38.900 | 45,133 | -3,540 | 0.01% | 1,755,676 |
| 2012-06-13 | 2012-06-11 | 37.459 | 48,673 | -5,900 | 0.01% | 1,823,257 |
| 2012-06-12 | 2012-06-08 | 36.866 | 54,573 | +590 | 0.01% | 2,011,892 |
| 2012-06-11 | 2012-06-07 | 38.307 | 53,983 | -590 | 0.01% | 2,067,916 |
| 2012-06-08 | 2012-06-06 | 39.642 | 54,573 | +17,110 | 0.01% | 2,163,383 |
| 2012-06-07 | 2012-06-05 | 38.951 | 37,463 | +3,596 | 0.00% | 1,459,224 |
| 2012-06-06 | 2012-06-04 | 38.865 | 33,867 | +2,315 | 0.00% | 1,316,231 |
| 2012-06-05 | 2012-06-01 | 40.419 | 31,552 | -4,631 | 0.00% | 1,275,309 |
| 2012-06-01 | 2012-05-30 | 41.628 | 36,183 | +4,631 | 0.00% | 1,506,241 |
| 2012-05-30 | 2012-05-28 | 41.024 | 31,552 | -6,947 | 0.00% | 1,294,385 |
| 2012-05-29 | 2012-05-25 | 39.469 | 38,499 | +6,079 | 0.01% | 1,519,527 |
| 2012-05-28 | 2012-05-24 | 38.865 | 32,420 | -8,395 | 0.00% | 1,259,994 |
| 2012-05-25 | 2012-05-23 | 37.828 | 40,815 | +12,158 | 0.01% | 1,543,962 |
| 2012-05-24 | 2012-05-22 | 38.519 | 28,657 | +579 | 0.00% | 1,103,846 |
| 2012-05-21 | 2012-05-17 | 37.483 | 28,078 | +579 | 0.00% | 1,052,443 |
| 2012-05-16 | 2012-05-14 | 38.433 | 27,499 | +2,894 | 0.00% | 1,056,866 |
| 2012-05-10 | 2012-05-08 | 40.937 | 24,605 | +579 | 0.00% | 1,007,267 |
| 2012-05-09 | 2012-05-07 | 41.110 | 24,026 | -8,973 | 0.00% | 987,714 |
| 2012-05-08 | 2012-05-04 | 42.060 | 32,999 | +579 | 0.00% | 1,387,946 |
| 2012-05-07 | 2012-05-03 | 42.319 | 32,420 | -5,211 | 0.00% | 1,371,993 |
| 2012-05-03 | 2012-04-30 | 44.910 | 37,631 | -2,894 | 0.01% | 1,690,020 |
| 2012-04-27 | 2012-04-25 | 44.478 | 40,525 | -579 | 0.01% | 1,802,491 |
| 2012-04-25 | 2012-04-23 | 44.047 | 41,104 | -579 | 0.01% | 1,810,494 |
| 2012-04-24 | 2012-04-20 | 44.478 | 41,683 | -579 | 0.01% | 1,853,997 |
| 2012-04-20 | 2012-04-18 | 43.010 | 42,262 | +579 | 0.01% | 1,817,700 |
| 2012-04-19 | 2012-04-17 | 42.665 | 41,683 | +8,684 | 0.01% | 1,778,397 |
| 2012-04-18 | 2012-04-16 | 44.392 | 32,999 | +579 | 0.00% | 1,464,896 |
| 2012-04-17 | 2012-04-13 | 46.033 | 32,420 | -6,947 | 0.00% | 1,492,392 |
| 2012-04-13 | 2012-04-11 | 44.478 | 39,367 | +5,789 | 0.01% | 1,750,985 |
| 2012-04-12 | 2012-04-10 | 43.701 | 33,578 | +10,131 | 0.00% | 1,467,399 |
| 2012-04-05 | 2012-04-02 | 43.010 | 23,447 | -14,473 | 0.00% | 1,008,462 |
| 2012-04-02 | 2012-03-29 | 42.319 | 37,920 | -3,763 | 0.01% | 1,604,749 |
| 2012-03-29 | 2012-03-27 | 41.801 | 41,683 | -5,789 | 0.01% | 1,742,397 |
| 2012-03-26 | 2012-03-22 | 39.901 | 47,472 | +868 | 0.01% | 1,894,185 |
| 2012-03-22 | 2012-03-20 | 39.124 | 46,604 | +3,763 | 0.01% | 1,823,326 |
| 2012-03-20 | 2012-03-16 | 40.074 | 42,841 | +1,158 | 0.01% | 1,716,803 |
| 2012-03-19 | 2012-03-15 | 40.160 | 41,683 | +1,737 | 0.01% | 1,673,997 |
| 2012-03-16 | 2012-03-14 | 40.851 | 39,946 | +1,158 | 0.01% | 1,631,839 |
| 2012-03-15 | 2012-03-13 | 41.197 | 38,788 | +5,789 | 0.01% | 1,597,933 |
| 2012-03-14 | 2012-03-12 | 41.715 | 32,999 | +2,026 | 0.00% | 1,376,546 |
| 2012-03-13 | 2012-03-09 | 42.319 | 30,973 | -4,631 | 0.00% | 1,310,757 |
| 2012-03-09 | 2012-03-07 | 40.765 | 35,604 | +6,368 | 0.00% | 1,451,388 |
| 2012-03-08 | 2012-03-06 | 41.542 | 29,236 | +16,210 | 0.00% | 1,214,523 |
| 2012-03-06 | 2012-03-02 | 44.824 | 13,026 | -14,473 | 0.00% | 583,877 |
| 2012-03-05 | 2012-03-01 | 44.219 | 27,499 | +15,631 | 0.00% | 1,215,989 |
| 2012-02-21 | 2012-02-17 | 47.156 | 11,868 | -579 | 0.00% | 559,645 |
| 2012-02-17 | 2012-02-15 | 47.242 | 12,447 | -579 | 0.00% | 588,024 |
| 2012-02-16 | 2012-02-14 | 45.169 | 13,026 | +1,737 | 0.00% | 588,377 |
| 2012-02-10 | 2012-02-08 | 48.106 | 11,289 | -579 | 0.00% | 543,067 |
| 2012-02-09 | 2012-02-07 | 45.515 | 11,868 | -3,763 | 0.00% | 540,171 |
| 2012-02-08 | 2012-02-06 | 46.551 | 15,631 | -2,895 | 0.00% | 727,643 |
| 2012-02-07 | 2012-02-03 | 45.947 | 18,526 | -1,158 | 0.00% | 851,209 |
| 2012-02-06 | 2012-02-02 | 45.688 | 19,684 | +5,500 | 0.00% | 899,315 |
| 2012-02-03 | 2012-02-01 | 44.392 | 14,184 | +2,895 | 0.00% | 629,658 |
| 2012-01-31 | 2012-01-27 | 48.710 | 11,289 | -579 | 0.00% | 549,892 |
| 2012-01-30 | 2012-01-26 | 48.365 | 11,868 | -2,895 | 0.00% | 573,995 |
| 2012-01-20 | 2012-01-18 | 43.874 | 14,763 | -1,737 | 0.00% | 647,711 |
| 2012-01-19 | 2012-01-17 | 43.269 | 16,500 | -2,605 | 0.00% | 713,945 |
| 2011-12-23 | 2011-12-21 | 39.642 | 19,105 | -868 | 0.00% | 757,360 |
| 2011-12-16 | 2011-12-14 | 40.333 | 19,973 | -3,474 | 0.00% | 805,569 |
| 2011-12-15 | 2011-12-13 | 40.592 | 23,447 | +2,316 | 0.00% | 951,761 |
| 2011-12-07 | 2011-12-05 | 44.478 | 21,131 | +3,474 | 0.00% | 939,875 |
| 2011-12-06 | 2011-12-02 | 45.429 | 17,657 | +2,315 | 0.00% | 802,131 |
| 2011-12-05 | 2011-12-01 | 46.551 | 15,342 | -2,315 | 0.00% | 714,190 |
| 2011-12-02 | 2011-11-30 | 41.283 | 17,657 | +2,315 | 0.00% | 728,933 |
| 2011-11-25 | 2011-11-23 | 40.160 | 15,342 | -1,158 | 0.00% | 616,138 |
| 2011-11-23 | 2011-11-21 | 40.074 | 16,500 | -2,315 | 0.00% | 661,218 |
| 2011-11-17 | 2011-11-15 | 45.515 | 18,815 | +579 | 0.00% | 856,363 |
| 2011-11-16 | 2011-11-14 | 46.724 | 18,236 | +1,736 | 0.00% | 852,059 |
| 2011-11-14 | 2011-11-10 | 45.774 | 16,500 | -1,157 | 0.00% | 755,271 |
| 2011-11-10 | 2011-11-08 | 49.315 | 17,657 | +868 | 0.00% | 870,755 |
| 2011-11-09 | 2011-11-07 | 49.401 | 16,789 | -4,342 | 0.00% | 829,399 |
| 2011-11-08 | 2011-11-04 | 49.574 | 21,131 | +4,342 | 0.00% | 1,047,550 |
| 2011-11-07 | 2011-11-03 | 49.660 | 16,789 | -579 | 0.00% | 833,749 |
| 2011-11-04 | 2011-11-02 | 50.956 | 17,368 | -2,895 | 0.00% | 885,003 |
| 2011-11-03 | 2011-11-01 | 46.724 | 20,263 | +3,474 | 0.00% | 946,769 |
| 2011-11-01 | 2011-10-28 | 49.833 | 16,789 | +3,474 | 0.00% | 836,649 |
| 2011-10-31 | 2011-10-27 | 51.301 | 13,315 | -579 | 0.00% | 683,078 |
| 2011-10-28 | 2011-10-26 | 46.465 | 13,894 | +579 | 0.00% | 645,583 |
| 2011-10-26 | 2011-10-24 | 40.937 | 13,315 | -3,474 | 0.00% | 545,083 |
| 2011-10-25 | 2011-10-21 | 38.692 | 16,789 | +3,474 | 0.00% | 649,599 |
| 2011-10-24 | 2011-10-20 | 38.347 | 13,315 | +579 | 0.00% | 510,584 |
| 2011-10-20 | 2011-10-18 | 41.801 | 12,736 | -869 | 0.00% | 532,379 |
| 2011-10-17 | 2011-10-13 | 45.169 | 13,605 | -1,158 | 0.00% | 614,530 |
| 2011-10-14 | 2011-10-12 | 42.924 | 14,763 | +869 | 0.00% | 633,686 |
| 2011-10-12 | 2011-10-10 | 36.792 | 13,894 | -579 | 0.00% | 511,187 |
| 2011-10-11 | 2011-10-07 | 36.619 | 14,473 | -3,474 | 0.00% | 529,989 |
| 2011-10-07 | 2011-10-04 | 31.161 | 17,947 | +3,474 | 0.00% | 559,244 |
| 2011-09-28 | 2011-09-26 | 37.828 | 14,473 | -869 | 0.00% | 547,489 |
| 2011-09-27 | 2011-09-23 | 39.297 | 15,342 | -289 | 0.00% | 602,887 |
| 2011-09-23 | 2011-09-21 | 39.815 | 15,631 | -290 | 0.00% | 622,344 |
| 2011-09-09 | 2011-09-07 | 46.465 | 15,921 | +1,737 | 0.00% | 739,768 |
| 2011-09-08 | 2011-09-06 | 45.774 | 14,184 | -2,894 | 0.00% | 649,258 |
| 2011-09-07 | 2011-09-05 | 50.438 | 17,078 | +5,789 | 0.00% | 861,376 |
| 2011-09-06 | 2011-09-02 | 54.929 | 11,289 | -3,474 | 0.00% | 620,091 |
| 2011-09-02 | 2011-08-31 | 56.311 | 14,763 | +4,632 | 0.00% | 831,314 |
| 2011-09-01 | 2011-08-30 | 55.015 | 10,131 | -290 | 0.00% | 557,358 |
| 2011-08-29 | 2011-08-25 | 53.720 | 10,421 | -5,789 | 0.00% | 559,813 |
| 2011-08-26 | 2011-08-24 | 51.647 | 16,210 | +4,631 | 0.00% | 837,196 |
| 2011-08-24 | 2011-08-22 | 51.215 | 11,579 | -1,736 | 0.00% | 593,019 |
| 2011-08-23 | 2011-08-19 | 53.115 | 13,315 | +3,473 | 0.00% | 707,227 |
| 2011-08-22 | 2011-08-18 | 57.692 | 9,842 | -4,631 | 0.00% | 567,809 |
| 2011-08-19 | 2011-08-17 | 62.097 | 14,473 | +4,631 | 0.00% | 898,732 |
| 2011-08-18 | 2011-08-16 | 63.306 | 9,842 | -1,737 | 0.00% | 623,060 |
| 2011-08-16 | 2011-08-12 | 56.483 | 11,579 | +1,158 | 0.00% | 654,021 |
| 2011-08-15 | 2011-08-11 | 57.433 | 10,421 | +579 | 0.00% | 598,513 |
| 2011-08-11 | 2011-08-09 | 59.679 | 9,842 | -289 | 0.00% | 587,360 |
| 2011-08-10 | 2011-08-08 | 60.715 | 10,131 | +289 | 0.00% | 615,107 |
| 2011-08-09 | 2011-08-05 | 62.184 | 9,842 | +579 | 0.00% | 612,010 |
| 2011-08-02 | 2011-07-29 | 63.047 | 9,263 | +579 | 0.00% | 584,006 |
| 2011-08-01 | 2011-07-28 | 65.293 | 8,684 | -7,526 | 0.00% | 567,002 |
| 2011-07-28 | 2011-07-26 | 67.020 | 16,210 | -8,105 | 0.00% | 1,086,394 |
| 2011-07-27 | 2011-07-25 | 67.711 | 24,315 | +6,368 | 0.00% | 1,646,392 |
| 2011-07-26 | 2011-07-22 | 68.316 | 17,947 | -6,368 | 0.00% | 1,226,058 |
| 2011-07-25 | 2011-07-21 | 67.020 | 24,315 | +6,368 | 0.00% | 1,629,592 |
| 2011-07-22 | 2011-07-20 | 68.229 | 17,947 | -6,368 | 0.00% | 1,224,508 |
| 2011-07-21 | 2011-07-19 | 66.415 | 24,315 | +2,895 | 0.00% | 1,614,892 |
| 2011-07-20 | 2011-07-18 | 68.488 | 21,420 | +5,789 | 0.00% | 1,467,018 |
| 2011-07-19 | 2011-07-15 | 68.316 | 15,631 | +7,526 | 0.00% | 1,067,840 |
| 2011-07-18 | 2011-07-14 | 69.525 | 8,105 | -11,868 | 0.00% | 563,497 |
| 2011-07-13 | 2011-07-11 | 68.402 | 19,973 | +11,868 | 0.00% | 1,366,191 |
| 2011-07-12 | 2011-07-08 | 68.747 | 8,105 | -8,684 | 0.00% | 557,197 |
| 2011-07-11 | 2011-07-07 | 67.970 | 16,789 | +8,105 | 0.00% | 1,141,149 |
| 2011-07-08 | 2011-07-06 | 66.329 | 8,684 | -8,684 | 0.00% | 576,002 |
| 2011-07-07 | 2011-07-05 | 66.934 | 17,368 | +8,684 | 0.00% | 1,162,504 |
| 2011-07-06 | 2011-07-04 | 66.329 | 8,684 | -11,000 | 0.00% | 576,002 |
| 2011-07-05 | 2011-06-30 | 62.874 | 19,684 | +579 | 0.00% | 1,237,621 |
| 2011-06-30 | 2011-06-28 | 62.874 | 19,105 | +7,526 | 0.00% | 1,201,216 |
| 2011-06-29 | 2011-06-27 | 63.652 | 11,579 | -6,368 | 0.00% | 737,024 |
| 2011-06-28 | 2011-06-24 | 61.924 | 17,947 | -3,473 | 0.00% | 1,111,358 |
| 2011-06-27 | 2011-06-23 | 60.024 | 21,420 | +2,605 | 0.00% | 1,285,722 |
| 2011-06-24 | 2011-06-22 | 58.643 | 18,815 | -3,474 | 0.00% | 1,103,359 |
| 2011-06-23 | 2011-06-21 | 57.692 | 22,289 | +579 | 0.00% | 1,285,908 |
| 2011-06-22 | 2011-06-20 | 53.892 | 21,710 | -289 | 0.00% | 1,170,004 |
| 2011-06-17 | 2011-06-15 | 57.088 | 21,999 | +8,684 | 0.00% | 1,255,877 |
| 2011-06-16 | 2011-06-14 | 60.024 | 13,315 | -1,737 | 0.00% | 799,225 |
| 2011-06-15 | 2011-06-13 | 56.742 | 15,052 | +5,210 | 0.00% | 854,088 |
| 2011-06-14 | 2011-06-10 | 55.447 | 9,842 | -579 | 0.00% | 545,709 |
| 2011-06-08 | 2011-06-03 | 60.456 | 10,421 | -1,158 | 0.00% | 630,014 |
| 2011-06-03 | 2011-06-01 | 60.543 | 11,579 | -5,210 | 0.00% | 701,022 |
| 2011-06-02 | 2011-05-31 | 59.852 | 16,789 | +5,210 | 0.00% | 1,004,849 |
| 2011-06-01 | 2011-05-30 | 59.593 | 11,579 | -1,157 | 0.00% | 690,022 |
| 2011-05-31 | 2011-05-27 | 57.779 | 12,736 | -1,158 | 0.00% | 735,872 |
| 2011-05-26 | 2011-05-24 | 54.065 | 13,894 | -2,316 | 0.00% | 751,181 |
| 2011-05-24 | 2011-05-20 | 53.806 | 16,210 | +3,474 | 0.00% | 872,196 |
| 2011-05-19 | 2011-05-17 | 56.224 | 12,736 | -1,158 | 0.00% | 716,072 |
| 2011-05-18 | 2011-05-16 | 55.015 | 13,894 | +2,315 | 0.00% | 764,380 |
| 2011-05-04 | 2011-04-29 | 63.306 | 11,579 | +1,158 | 0.00% | 733,023 |
| 2011-05-03 | 2011-04-28 | 61.579 | 10,421 | +3,474 | 0.00% | 641,714 |
| 2011-04-28 | 2011-04-26 | 143.707 | 6,947 | +2,346 | 0.00% | 998,336 |
| 2011-04-20 | 2011-04-18 | 137.970 | 4,601 | -1,534 | 0.00% | 634,798 |
| 2011-04-18 | 2011-04-14 | 130.145 | 6,135 | -767 | 0.00% | 798,441 |
| 2011-04-15 | 2011-04-13 | 131.971 | 6,902 | +767 | 0.00% | 910,863 |
| 2011-04-13 | 2011-04-11 | 129.363 | 6,135 | +767 | 0.00% | 793,641 |
| 2011-04-12 | 2011-04-08 | 132.493 | 5,368 | -3,834 | 0.00% | 711,220 |
| 2011-04-11 | 2011-04-07 | 135.101 | 9,202 | +3,834 | 0.00% | 1,243,196 |
| 2011-04-07 | 2011-04-04 | 123.103 | 5,368 | +767 | 0.00% | 660,818 |
| 2011-04-06 | 2011-04-01 | 124.668 | 4,601 | +767 | 0.00% | 573,598 |
| 2011-03-31 | 2011-03-29 | 118.930 | 3,834 | -767 | 0.00% | 455,979 |
| 2011-03-30 | 2011-03-28 | 113.584 | 4,601 | -3,834 | 0.00% | 522,598 |
| 2011-03-29 | 2011-03-25 | 116.322 | 8,435 | +4,601 | 0.00% | 981,178 |
| 2011-03-28 | 2011-03-24 | 117.496 | 3,834 | -5,368 | 0.00% | 450,479 |
| 2011-03-25 | 2011-03-23 | 111.497 | 9,202 | -6,902 | 0.00% | 1,025,997 |
| 2011-03-24 | 2011-03-22 | 113.192 | 16,104 | +6,902 | 0.00% | 1,822,851 |
| 2011-03-16 | 2011-03-14 | 108.759 | 9,202 | -2,301 | 0.00% | 1,000,797 |
| 2011-03-15 | 2011-03-11 | 106.411 | 11,503 | +2,301 | 0.00% | 1,224,049 |
| 2011-03-08 | 2011-03-04 | 107.063 | 9,202 | +3,834 | 0.00% | 985,197 |
| 2011-03-07 | 2011-03-03 | 106.151 | 5,368 | -5,368 | 0.00% | 569,816 |
| 2011-03-04 | 2011-03-02 | 101.586 | 10,736 | +2,301 | 0.00% | 1,090,630 |
| 2011-03-03 | 2011-03-01 | 102.369 | 8,435 | -3,068 | 0.00% | 863,480 |
| 2011-03-02 | 2011-02-28 | 97.152 | 11,503 | -2,300 | 0.00% | 1,117,545 |
| 2011-03-01 | 2011-02-25 | 93.110 | 13,803 | +2,300 | 0.00% | 1,285,196 |
| 2011-02-24 | 2011-02-22 | 93.501 | 11,503 | -2,300 | 0.00% | 1,075,543 |
| 2011-02-23 | 2011-02-21 | 94.805 | 13,803 | +767 | 0.00% | 1,308,596 |
| 2011-02-22 | 2011-02-18 | 97.413 | 13,036 | +2,300 | 0.00% | 1,269,880 |
| 2011-02-18 | 2011-02-16 | 98.848 | 10,736 | -767 | 0.00% | 1,061,230 |
| 2011-02-16 | 2011-02-14 | 97.283 | 11,503 | -2,300 | 0.00% | 1,119,045 |
| 2011-02-15 | 2011-02-11 | 89.589 | 13,803 | -767 | 0.00% | 1,236,596 |
| 2011-02-11 | 2011-02-09 | 89.328 | 14,570 | -767 | 0.00% | 1,301,511 |
| 2011-02-10 | 2011-02-08 | 92.849 | 15,337 | -2,300 | 0.00% | 1,424,026 |
| 2011-01-27 | 2011-01-25 | 92.458 | 17,637 | +767 | 0.01% | 1,630,679 |
| 2011-01-17 | 2011-01-13 | 97.413 | 16,870 | +2,300 | 0.01% | 1,643,362 |
| 2011-01-14 | 2011-01-12 | 100.413 | 14,570 | +2,301 | 0.00% | 1,463,012 |
| 2011-01-12 | 2011-01-10 | 97.805 | 12,269 | +4,601 | 0.00% | 1,199,964 |
| 2011-01-10 | 2011-01-06 | 103.282 | 7,668 | -6,902 | 0.00% | 791,963 |
| 2010-12-30 | 2010-12-28 | 91.415 | 14,570 | +4,601 | 0.00% | 1,331,911 |
| 2010-12-29 | 2010-12-24 | 94.805 | 9,969 | -4,601 | 0.00% | 945,113 |
| 2010-12-21 | 2010-12-17 | 92.197 | 14,570 | +767 | 0.00% | 1,343,311 |
| 2010-12-20 | 2010-12-16 | 93.501 | 13,803 | +1,534 | 0.00% | 1,290,596 |
| 2010-12-17 | 2010-12-15 | 94.544 | 12,269 | +4,601 | 0.00% | 1,159,965 |
| 2010-12-16 | 2010-12-14 | 92.588 | 7,668 | -6,135 | 0.00% | 709,967 |
| 2010-12-08 | 2010-12-06 | 89.719 | 13,803 | +6,135 | 0.00% | 1,238,396 |
| 2010-12-07 | 2010-12-03 | 88.415 | 7,668 | -6,135 | 0.00% | 677,968 |
| 2010-12-03 | 2010-12-01 | 86.590 | 13,803 | +2,300 | 0.00% | 1,195,196 |
| 2010-12-02 | 2010-11-30 | 86.068 | 11,503 | -2,300 | 0.00% | 990,040 |
| 2010-12-01 | 2010-11-29 | 82.156 | 13,803 | +767 | 0.00% | 1,133,996 |
| 2010-11-30 | 2010-11-26 | 82.025 | 13,036 | +1,533 | 0.00% | 1,069,283 |
| 2010-11-29 | 2010-11-25 | 82.677 | 11,503 | -766 | 0.00% | 951,038 |
| 2010-11-25 | 2010-11-23 | 80.200 | 12,269 | +1,533 | 0.00% | 983,970 |
| 2010-11-23 | 2010-11-19 | 82.677 | 10,736 | +3,068 | 0.00% | 887,625 |
| 2010-11-22 | 2010-11-18 | 82.677 | 7,668 | -767 | 0.00% | 633,970 |
| 2010-11-19 | 2010-11-17 | 79.808 | 8,435 | +767 | 0.00% | 673,185 |
| 2010-11-02 | 2010-10-29 | 84.764 | 7,668 | +2,300 | 0.00% | 649,970 |
| 2010-10-19 | 2010-10-15 | 91.936 | 5,368 | +1,534 | 0.00% | 493,514 |
| 2010-10-15 | 2010-10-13 | 95.196 | 3,834 | +767 | 0.00% | 364,983 |
| 2010-09-24 | 2010-09-21 | 87.633 | 3,067 | -1,534 | 0.00% | 268,770 |
| 2010-09-03 | 2010-09-01 | 75.244 | 4,601 | -1,534 | 0.00% | 346,199 |
| 2010-09-01 | 2010-08-30 | 71.854 | 6,135 | -2,300 | 0.00% | 440,823 |
| 2010-08-30 | 2010-08-26 | 70.419 | 8,435 | -2,301 | 0.00% | 593,986 |
| 2010-08-24 | 2010-08-20 | 70.419 | 10,736 | +2,301 | 0.00% | 756,021 |
| 2010-08-13 | 2010-08-11 | 70.028 | 8,435 | +2,300 | 0.00% | 590,686 |
| 2010-08-05 | 2010-08-03 | 71.984 | 6,135 | -767 | 0.00% | 441,623 |
| 2010-08-04 | 2010-08-02 | 73.158 | 6,902 | -3,834 | 0.00% | 504,935 |
| 2010-07-30 | 2010-07-28 | 71.723 | 10,736 | -767 | 0.00% | 770,021 |
| 2010-07-14 | 2010-07-12 | 65.203 | 11,503 | -3,834 | 0.00% | 750,030 |
| 2010-07-12 | 2010-07-08 | 60.117 | 15,337 | -767 | 0.00% | 922,017 |
| 2010-07-06 | 2010-07-02 | 59.074 | 16,104 | +767 | 0.00% | 951,327 |
| 2010-07-05 | 2010-06-30 | 59.726 | 15,337 | +3,834 | 0.00% | 916,017 |
| 2010-06-18 | 2010-06-15 | 64.551 | 11,503 | +4,601 | 0.00% | 742,530 |
| 2010-06-01 | 2010-05-28 | 66.116 | 6,902 | -3,834 | 0.00% | 456,332 |
| 2010-05-17 | 2010-05-13 | 61.812 | 10,736 | -767 | 0.01% | 663,618 |
| 2010-05-14 | 2010-05-12 | 59.726 | 11,503 | +767 | 0.01% | 687,028 |
| 2010-05-11 | 2010-05-07 | 58.161 | 10,736 | +3,068 | 0.01% | 624,417 |
| 2010-05-05 | 2010-05-03 | 65.203 | 7,668 | +3,067 | 0.00% | 499,977 |
| 2010-05-03 | 2010-04-29 | 260.037 | 4,601 | +767 | 0.00% | 1,196,432 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +1,932 | 0.00% | 972,790 |
| 2010-04-19 | 2010-04-15 | 281.072 | 1,902 | +381 | 0.00% | 534,599 |
| 2009-12-22 | 2009-12-18 | 248.469 | 1,521 | +380 | 0.00% | 377,921 |
| 2009-11-24 | 2009-11-20 | 257.934 | 1,141 | -380 | 0.00% | 294,303 |
| 2009-11-23 | 2009-11-19 | 261.615 | 1,521 | +380 | 0.00% | 397,916 |
| 2009-11-17 | 2009-11-13 | 281.861 | 1,141 | -380 | 0.00% | 321,603 |
| 2009-11-11 | 2009-11-09 | 277.654 | 1,521 | -381 | 0.00% | 422,311 |
| 2009-10-30 | 2009-10-28 | 269.503 | 1,902 | +381 | 0.00% | 512,594 |
| 2009-10-29 | 2009-10-27 | 273.447 | 1,521 | +380 | 0.00% | 415,913 |
| 2009-10-28 | 2009-10-23 | 272.921 | 1,141 | +380 | 0.00% | 311,403 |
| 2009-10-27 | 2009-10-22 | 273.447 | 761 | +381 | 0.00% | 208,093 |
| 2009-09-14 | 2009-09-10 | 290.800 | 380 | -381 | 0.00% | 110,504 |
| 2009-09-02 | 2009-08-31 | 257.934 | 761 | -380 | 0.00% | 196,288 |
| 2009-09-01 | 2009-08-28 | 265.033 | 1,141 | +380 | 0.00% | 302,403 |
| 2009-08-06 | 2009-08-04 | 316.304 | 761 | -380 | 0.00% | 240,708 |
| 2009-08-05 | 2009-08-03 | 315.253 | 1,141 | +380 | 0.00% | 359,703 |
| 2009-06-05 | 2009-06-03 | 285.542 | 761 | -380 | 0.00% | 217,297 |
| 2009-06-01 | 2009-05-27 | 280.020 | 1,141 | -761 | 0.00% | 319,503 |
| 2009-05-22 | 2009-05-20 | 278.705 | 1,902 | +381 | 0.00% | 530,098 |
| 2009-05-11 | 2009-05-07 | 290.274 | 1,521 | +380 | 0.00% | 441,507 |
| 2009-05-07 | 2009-05-05 | 282.124 | 1,141 | +380 | 0.00% | 321,903 |
| 2009-05-05 | 2009-04-30 | 274.987 | 761 | -760 | 0.00% | 209,265 |
| 2009-05-04 | 2009-04-29 | 252.226 | 1,521 | -746 | 0.00% | 383,636 |
| 2009-04-30 | 2009-04-28 | 238.728 | 2,267 | +378 | 0.00% | 541,196 |
| 2009-04-28 | 2009-04-24 | 251.167 | 1,889 | +378 | 0.00% | 474,455 |
| 2009-02-04 | 2009-02-02 | 191.088 | 1,511 | -378 | 0.00% | 288,734 |
| 2009-02-03 | 2009-01-30 | 200.881 | 1,889 | +378 | 0.00% | 379,464 |
| 2009-02-02 | 2009-01-29 | 192.676 | 1,511 | -378 | 0.00% | 291,134 |
| 2009-01-23 | 2009-01-21 | 183.148 | 1,889 | +378 | 0.00% | 345,967 |
| 2009-01-20 | 2009-01-16 | 185.795 | 1,511 | -378 | 0.00% | 280,736 |
| 2009-01-19 | 2009-01-15 | 174.679 | 1,889 | +378 | 0.00% | 329,969 |
| 2008-11-28 | 2008-11-26 | 155.358 | 1,511 | -378 | 0.00% | 234,747 |
| 2008-11-27 | 2008-11-25 | 150.859 | 1,889 | +378 | 0.00% | 284,973 |
| 2008-11-21 | 2008-11-19 | 157.211 | 1,511 | -378 | 0.00% | 237,546 |
| 2008-11-20 | 2008-11-18 | 162.240 | 1,889 | +378 | 0.00% | 306,471 |
| 2008-11-18 | 2008-11-14 | 169.915 | 1,511 | -756 | 0.00% | 256,742 |
| 2008-11-17 | 2008-11-13 | 163.563 | 2,267 | +756 | 0.00% | 370,797 |
| 2008-11-13 | 2008-11-11 | 173.091 | 1,511 | -1,890 | 0.00% | 261,540 |
| 2008-11-12 | 2008-11-10 | 187.912 | 3,401 | -1,133 | 0.00% | 639,090 |
| 2008-11-07 | 2008-11-05 | 152.712 | 4,534 | -1,134 | 0.01% | 692,395 |
| 2008-11-03 | 2008-10-30 | 127.039 | 5,668 | -377 | 0.01% | 720,059 |
| 2008-10-27 | 2008-10-23 | 104.596 | 6,045 | +377 | 0.01% | 632,281 |
| 2008-10-20 | 2008-10-16 | 142.919 | 5,668 | +1,134 | 0.01% | 810,066 |
| 2008-10-17 | 2008-10-15 | 155.094 | 4,534 | +1,889 | 0.01% | 703,195 |
| 2008-10-15 | 2008-10-13 | 168.062 | 2,645 | -378 | 0.00% | 444,525 |
| 2008-10-14 | 2008-10-10 | 148.212 | 3,023 | +378 | 0.00% | 448,046 |
| 2008-10-10 | 2008-10-08 | 143.448 | 2,645 | +378 | 0.00% | 379,421 |
| 2008-09-16 | 2008-09-11 | 156.152 | 2,267 | +378 | 0.00% | 353,998 |
| 2008-08-28 | 2008-08-26 | 205.380 | 1,889 | +378 | 0.00% | 387,963 |
| 2008-08-25 | 2008-08-20 | 205.380 | 1,511 | -756 | 0.00% | 310,329 |
| 2008-08-21 | 2008-08-19 | 178.120 | 2,267 | +378 | 0.00% | 403,797 |
| 2008-08-15 | 2008-08-13 | 197.970 | 1,889 | +378 | 0.00% | 373,964 |
| 2008-07-24 | 2008-07-22 | 228.141 | 1,511 | +377 | 0.00% | 344,722 |
| 2008-06-30 | 2008-06-26 | 278.428 | 1,134 | +378 | 0.00% | 315,737 |
| 2008-05-23 | 2008-05-21 | 373.707 | 756 | +378 | 0.00% | 282,523 |
| 2008-04-01 | 2008-03-28 | 286.368 | 378 | -756 | 0.00% | 108,247 |
| 2008-03-26 | 2008-03-20 | 232.905 | 1,134 | -755 | 0.00% | 264,115 |
| 2008-03-20 | 2008-03-18 | 213.320 | 1,889 | +1,133 | 0.00% | 402,962 |
| 2008-03-18 | 2008-03-14 | 243.492 | 756 | +378 | 0.00% | 184,080 |
| 2007-11-28 | 2007-11-26 | 337.448 | 378 | -378 | 0.00% | 127,555 |
| 2007-11-23 | 2007-11-21 | 331.890 | 756 | +378 | 0.00% | 250,909 |
| 2007-10-29 | 2007-10-25 | 413.407 | 378 | -1,133 | 0.00% | 156,268 |
| 2007-10-24 | 2007-10-22 | 423.464 | 1,511 | +1,133 | 0.00% | 639,854 |
| 2007-06-28 | 2007-06-26 | 278.428 | 378 | -1,133 | 0.00% | 105,246 |
| 2007-06-26 | 2007-06-22 | 275.252 | 1,511 | 0.00% | 415,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy