History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 -4,227
2019-11-27 2019-11-25 73.525 4,227 -7,045 0.00% 310,789
2019-11-21 2019-11-19 70.047 11,272 +7,045 0.00% 789,572
2019-10-22 2019-10-18 67.492 4,227 -7,045 0.00% 285,290
2019-08-02 2019-07-31 64.937 11,272 +2,818 0.00% 731,974
2019-07-26 2019-07-24 66.783 8,454 +8,454 0.00% 564,580
2019-04-08 2019-04-03 74.229 0 -1,012
2018-11-09 2018-11-07 63.265 1,012 -6,750 0.00% 64,024
2018-11-07 2018-11-05 63.116 7,762 +6,750 0.00% 489,910
2018-09-10 2018-09-06 69.561 1,012 +337 0.00% 70,396
2018-09-05 2018-09-03 71.710 675 +675 0.00% 48,404
2018-07-23 2018-07-19 64.080 0 -675
2018-07-20 2018-07-18 63.265 675 +675 0.00% 42,704
2018-06-07 2018-06-05 72.080 0 -337
2018-06-06 2018-06-04 71.413 337 -675 0.00% 24,066
2018-06-04 2018-05-31 73.508 1,012 +30 0.00% 74,391
2018-06-01 2018-05-30 69.611 982 +982 0.00% 68,358
2018-05-18 2018-05-16 75.648 0 -982
2018-05-16 2018-05-14 74.578 982 -654 0.00% 73,236
2018-05-15 2018-05-11 73.050 1,636 +1,636 0.00% 119,510
2018-04-10 2018-04-06 71.369 0 -6,543
2018-04-09 2018-04-04 67.778 6,543 +6,543 0.00% 443,469
2018-04-06 2018-04-03 70.299 0 -2,617
2018-03-23 2018-03-21 64.950 2,617 +2,617 0.00% 169,975
2017-11-23 2017-11-21 54.176 0 -6,543
2017-11-22 2017-11-20 53.871 6,543 +6,543 0.00% 352,475
2017-06-14 2017-06-12 40.193 0 -3,272
2017-06-05 2017-06-01 40.625 3,272 +72 0.00% 132,925
2017-04-19 2017-04-13 44.375 3,200 -6,400 0.00% 142,000
2017-04-12 2017-04-10 43.594 9,600 +6,400 0.00% 418,501
2016-12-06 2016-12-02 35.313 3,200 -640 0.00% 113,000
2016-11-11 2016-11-09 34.609 3,840 -640 0.00% 132,900
2016-10-07 2016-10-05 34.922 4,480 +640 0.00% 156,450
2016-09-19 2016-09-14 32.969 3,840 -640 0.00% 126,600
2016-09-08 2016-09-06 35.859 4,480 +640 0.00% 160,650
2016-08-24 2016-08-22 32.969 3,840 -960 0.00% 126,600
2016-08-23 2016-08-19 32.422 4,800 -960 0.00% 155,625
2016-08-10 2016-08-08 34.375 5,760 +640 0.00% 198,000
2016-08-05 2016-08-03 32.344 5,120 -9,600 0.00% 165,600
2016-07-28 2016-07-26 33.047 14,720 +640 0.00% 486,451
2016-07-25 2016-07-21 31.953 14,080 -8,640 0.00% 449,901
2016-07-14 2016-07-12 31.250 22,720 +640 0.00% 710,001
2016-07-06 2016-07-04 29.625 22,080 -960 0.00% 654,121
2016-06-29 2016-06-27 27.531 23,040 +960 0.00% 634,321
2016-06-06 2016-06-02 29.686 22,080 +603 0.00% 655,475
2016-05-06 2016-05-04 31.325 21,477 -8,092 0.00% 672,765
2016-05-04 2016-04-29 33.012 29,569 +8,404 0.00% 976,121
2016-04-27 2016-04-25 32.771 21,165 -8,093 0.00% 693,592
2016-04-18 2016-04-14 35.983 29,258 +16,185 0.00% 1,052,805
2016-04-06 2016-04-01 33.172 13,073 -3,735 0.00% 433,661
2016-04-05 2016-03-31 33.413 16,808 -27,390 0.00% 561,610
2016-03-23 2016-03-21 31.229 44,198 +31,125 0.01% 1,380,239
2016-03-09 2016-03-07 29.686 13,073 -622 0.00% 388,090
2016-01-14 2016-01-12 27.791 13,695 +622 0.00% 380,595
2015-08-31 2015-08-27 37.028 13,073 -3,112 0.00% 484,063
2015-08-26 2015-08-24 35.903 16,185 +3,112 0.00% 581,093
2015-07-08 2015-07-06 41.606 13,073 +3,113 0.00% 543,914
2015-06-04 2015-06-02 54.051 9,960 +251 0.00% 538,352
2015-05-19 2015-05-15 51.909 9,709 -1,214 0.00% 503,986
2015-05-18 2015-05-14 50.344 10,923 +1,214 0.00% 549,903
2015-04-30 2015-04-28 54.299 9,709 -2,731 0.00% 527,185
2015-04-01 2015-03-30 48.119 12,440 -1,821 0.00% 598,599
2015-03-31 2015-03-27 47.048 14,261 -1,213 0.00% 670,948
2015-03-23 2015-03-19 45.977 15,474 -6,068 0.00% 711,443
2015-01-27 2015-01-23 45.482 21,542 +1,213 0.00% 979,779
2015-01-22 2015-01-20 45.400 20,329 +6,068 0.00% 922,934
2015-01-21 2015-01-19 45.317 14,261 +1,821 0.00% 646,273
2015-01-07 2015-01-05 47.954 12,440 -2,427 0.00% 596,549
2015-01-05 2014-12-31 47.872 14,867 -3,034 0.00% 711,709
2014-12-10 2014-12-08 45.070 17,901 -35,197 0.00% 806,803
2014-12-02 2014-11-28 43.258 53,098 -2,730 0.01% 2,296,892
2014-12-01 2014-11-27 42.186 55,828 +2,730 0.01% 2,355,185
2014-11-26 2014-11-24 42.516 53,098 -2,730 0.01% 2,257,517
2014-10-22 2014-10-20 41.198 55,828 -911 0.01% 2,299,986
2014-10-20 2014-10-16 40.539 56,739 +911 0.01% 2,300,117
2014-09-26 2014-09-24 43.175 55,828 +2,730 0.01% 2,410,385
2014-08-29 2014-08-27 46.883 53,098 +1,214 0.01% 2,489,393
2014-08-15 2014-08-13 48.613 51,884 +2,427 0.01% 2,522,252
2014-08-13 2014-08-11 48.119 49,457 -2,427 0.01% 2,379,818
2014-08-12 2014-08-08 47.789 51,884 +2,427 0.01% 2,479,502
2014-07-22 2014-07-18 47.130 49,457 -2,427 0.01% 2,330,917
2014-07-09 2014-07-07 47.954 51,884 -1,214 0.01% 2,488,052
2014-07-07 2014-07-03 47.954 53,098 -4,247 0.01% 2,546,269
2014-06-30 2014-06-26 44.494 57,345 +606 0.01% 2,551,481
2014-06-19 2014-06-17 44.906 56,739 +1,821 0.01% 2,547,893
2014-06-17 2014-06-13 45.070 54,918 +30,341 0.01% 2,475,170
2014-06-16 2014-06-12 45.565 24,577 +3,035 0.00% 1,119,843
2014-06-10 2014-06-06 45.153 21,542 +606 0.00% 972,679
2014-06-05 2014-06-03 47.625 20,936 -3,337 0.00% 997,068
2014-06-03 2014-05-29 45.725 24,273 +2,731 0.00% 1,109,879
2014-05-30 2014-05-28 45.809 21,542 -250 0.00% 986,809
2014-05-27 2014-05-23 45.641 21,792 +597 0.00% 994,611
2014-05-21 2014-05-19 46.227 21,195 +597 0.00% 979,788
2014-05-16 2014-05-14 48.656 20,598 -597 0.00% 1,002,215
2014-05-13 2014-05-09 46.144 21,195 +597 0.00% 978,013
2014-05-05 2014-04-30 48.237 20,598 +2,388 0.00% 993,590
2014-04-11 2014-04-09 55.858 18,210 +1,194 0.00% 1,017,174
2014-04-07 2014-04-03 59.627 17,016 -2,985 0.00% 1,014,605
2014-04-01 2014-03-28 57.365 20,001 -6,568 0.00% 1,147,366
2014-03-31 2014-03-27 53.178 26,569 -5,373 0.00% 1,412,890
2014-03-20 2014-03-18 47.986 31,942 -1,791 0.00% 1,532,767
2014-03-12 2014-03-10 46.479 33,733 +1,791 0.00% 1,567,861
2014-03-10 2014-03-06 47.986 31,942 -3,881 0.00% 1,532,767
2014-03-06 2014-03-04 47.232 35,823 +1,791 0.00% 1,692,001
2014-03-05 2014-03-03 47.065 34,032 -1,194 0.00% 1,601,708
2014-03-04 2014-02-28 47.400 35,226 +1,194 0.00% 1,669,703
2014-02-14 2014-02-12 51.252 34,032 -11,941 0.00% 1,744,209
2014-01-23 2014-01-21 51.587 45,973 -5,970 0.01% 2,371,609
2014-01-03 2013-12-31 48.153 51,943 -299 0.01% 2,501,235
2013-12-19 2013-12-17 48.907 52,242 +2,388 0.01% 2,555,008
2013-12-18 2013-12-16 49.242 49,854 +3,583 0.01% 2,454,917
2013-12-12 2013-12-10 50.331 46,271 -11,941 0.01% 2,328,857
2013-12-11 2013-12-09 50.666 58,212 +2,089 0.01% 2,949,358
2013-12-04 2013-12-02 51.671 56,123 -5,373 0.01% 2,899,917
2013-12-03 2013-11-29 50.666 61,496 -597 0.01% 3,115,744
2013-12-02 2013-11-28 50.750 62,093 -12,240 0.01% 3,151,192
2013-11-29 2013-11-27 50.080 74,333 -11,941 0.01% 3,722,566
2013-11-28 2013-11-26 48.572 86,274 -11,941 0.01% 4,190,516
2013-11-22 2013-11-20 48.740 98,215 +5,374 0.01% 4,786,966
2013-11-21 2013-11-19 47.902 92,841 +1,194 0.01% 4,447,289
2013-11-20 2013-11-18 48.572 91,647 -1,194 0.01% 4,451,494
2013-11-19 2013-11-15 45.641 92,841 -2,388 0.01% 4,237,365
2013-11-07 2013-11-05 44.636 95,229 +2,388 0.01% 4,250,656
2013-10-31 2013-10-29 44.385 92,841 -597 0.01% 4,120,740
2013-10-28 2013-10-24 43.380 93,438 +597 0.01% 4,053,338
2013-10-07 2013-10-03 42.794 92,841 -597 0.01% 3,973,015
2013-09-30 2013-09-26 43.212 93,438 +597 0.01% 4,037,688
2013-09-03 2013-08-30 41.956 92,841 -597 0.01% 3,895,266
2013-08-30 2013-08-28 42.459 93,438 +597 0.01% 3,967,263
2013-08-16 2013-08-13 44.636 92,841 -18,509 0.01% 4,144,065
2013-07-19 2013-07-17 39.193 111,350 -298 0.01% 4,364,109
2013-07-16 2013-07-12 37.937 111,648 +298 0.01% 4,235,539
2013-07-15 2013-07-11 37.350 111,350 -2,089 0.01% 4,158,959
2013-07-09 2013-07-05 35.089 113,439 -1,195 0.01% 3,980,485
2013-07-08 2013-07-04 32.728 114,634 -597 0.01% 3,751,695
2013-07-05 2013-07-03 32.694 115,231 +2,389 0.01% 3,767,374
2013-07-02 2013-06-27 34.503 112,842 +597 0.01% 3,893,387
2013-06-27 2013-06-25 33.582 112,245 -597 0.01% 3,769,389
2013-06-17 2013-06-13 37.685 112,842 +17,314 0.01% 4,252,485
2013-06-11 2013-06-07 40.114 95,528 +597 0.01% 3,832,002
2013-05-30 2013-05-28 45.765 94,931 +1,125 0.01% 4,344,495
2013-05-16 2013-05-14 46.273 93,806 +1,770 0.01% 4,340,710
2013-05-10 2013-05-08 49.324 92,036 +885 0.01% 4,539,607
2013-05-09 2013-05-07 49.324 91,151 -590 0.01% 4,495,955
2013-04-24 2013-04-22 49.070 91,741 -17,699 0.01% 4,501,731
2013-04-23 2013-04-19 48.816 109,440 -11,800 0.01% 5,342,396
2013-04-03 2013-03-28 43.646 121,240 +17,700 0.02% 5,291,644
2013-03-27 2013-03-25 44.494 103,540 +17,699 0.01% 4,606,859
2013-03-22 2013-03-20 45.002 85,841 -590 0.01% 3,863,019
2013-03-19 2013-03-15 42.883 86,431 +18,289 0.01% 3,706,445
2013-03-14 2013-03-12 46.358 68,142 +5,900 0.01% 3,158,928
2013-03-13 2013-03-11 47.121 62,242 +5,900 0.01% 2,932,890
2013-03-11 2013-03-07 47.884 56,342 +10,619 0.01% 2,697,853
2013-03-08 2013-03-06 48.392 45,723 -5,310 0.01% 2,212,628
2013-03-07 2013-03-05 47.629 51,033 +5,900 0.01% 2,430,664
2013-01-22 2013-01-18 48.477 45,133 -1,475 0.01% 2,187,901
2013-01-17 2013-01-15 47.799 46,608 -295 0.01% 2,227,804
2013-01-16 2013-01-14 47.460 46,903 +590 0.01% 2,226,005
2013-01-14 2013-01-10 48.816 46,313 +1,180 0.01% 2,260,804
2013-01-02 2012-12-27 47.968 45,133 -885 0.01% 2,164,951
2012-12-27 2012-12-20 47.884 46,018 +885 0.01% 2,203,503
2012-12-19 2012-12-17 49.833 45,133 -11,799 0.01% 2,249,101
2012-12-17 2012-12-13 48.307 56,932 -17,700 0.01% 2,750,229
2012-12-13 2012-12-11 47.121 74,632 -17,699 0.01% 3,516,717
2012-12-11 2012-12-07 47.714 92,331 -18,584 0.01% 4,405,482
2012-12-10 2012-12-06 46.443 110,915 -590 0.01% 5,151,199
2012-12-07 2012-12-05 46.273 111,505 -2,360 0.01% 5,159,700
2012-11-30 2012-11-28 43.138 113,865 -590 0.01% 4,911,855
2012-11-28 2012-11-26 42.883 114,455 -5,605 0.01% 4,908,206
2012-11-27 2012-11-23 43.477 120,060 -590 0.02% 5,219,792
2012-11-23 2012-11-21 42.968 120,650 +17,700 0.02% 5,184,093
2012-11-22 2012-11-20 42.205 102,950 -295 0.01% 4,345,034
2012-11-21 2012-11-19 42.714 103,245 -885 0.01% 4,409,985
2012-11-19 2012-11-15 42.205 104,130 -295 0.01% 4,394,836
2012-11-16 2012-11-14 42.290 104,425 +6,784 0.01% 4,416,137
2012-11-15 2012-11-13 42.205 97,641 +1,180 0.01% 4,120,966
2012-11-14 2012-11-12 43.222 96,461 +1,770 0.01% 4,169,264
2012-11-13 2012-11-09 44.663 94,691 +885 0.01% 4,229,186
2012-11-12 2012-11-08 45.426 93,806 +590 0.01% 4,261,210
2012-11-08 2012-11-06 47.460 93,216 -17,699 0.01% 4,424,009
2012-11-02 2012-10-31 45.426 110,915 -885 0.01% 5,038,399
2012-10-26 2012-10-24 43.816 111,800 +885 0.01% 4,898,576
2012-09-26 2012-09-24 40.680 110,915 -295 0.01% 4,511,999
2012-09-10 2012-09-06 33.425 111,210 +295 0.01% 3,717,220
2012-09-03 2012-08-30 32.883 110,915 -1,475 0.01% 3,647,199
2012-08-23 2012-08-21 35.510 112,390 +1,475 0.01% 3,990,977
2012-08-10 2012-08-08 36.103 110,915 -1,180 0.01% 4,004,399
2012-08-09 2012-08-07 36.612 112,095 +1,180 0.01% 4,104,001
2012-06-21 2012-06-19 39.070 110,915 -7,080 0.01% 4,333,399
2012-06-07 2012-06-05 38.951 117,995 +2,209 0.02% 4,596,031
2012-06-05 2012-06-01 40.419 115,786 -11,579 0.02% 4,679,988
2012-05-24 2012-05-22 38.519 127,365 -1,737 0.02% 4,906,003
2012-05-23 2012-05-21 37.224 129,102 +1,737 0.02% 4,805,660
2012-05-22 2012-05-18 38.865 127,365 +11,579 0.02% 4,950,003
2012-04-24 2012-04-20 44.478 115,786 -1,158 0.02% 5,149,987
2012-04-20 2012-04-18 43.010 116,944 -2,316 0.02% 5,029,793
2012-04-19 2012-04-17 42.665 119,260 +2,316 0.02% 5,088,205
2012-04-17 2012-04-13 46.033 116,944 -579 0.02% 5,383,292
2012-04-03 2012-03-30 42.492 117,523 -2,316 0.02% 4,993,796
2012-04-02 2012-03-29 42.319 119,839 -35,894 0.02% 5,071,508
2012-03-30 2012-03-28 40.765 155,733 +2,895 0.02% 6,348,417
2012-03-29 2012-03-27 41.801 152,838 +34,736 0.02% 6,388,803
2012-03-28 2012-03-26 38.865 118,102 -1,447 0.02% 4,589,999
2012-03-27 2012-03-23 39.901 119,549 +1,447 0.02% 4,770,136
2012-03-20 2012-03-16 40.074 118,102 -2,895 0.02% 4,732,799
2012-03-19 2012-03-15 40.160 120,997 +579 0.02% 4,859,263
2012-03-16 2012-03-14 40.851 120,418 +1,158 0.02% 4,919,210
2012-03-15 2012-03-13 41.197 119,260 +579 0.02% 4,913,105
2012-03-14 2012-03-12 41.715 118,681 +1,158 0.02% 4,950,752
2012-03-12 2012-03-08 42.147 117,523 -579 0.02% 4,953,196
2012-03-09 2012-03-07 40.765 118,102 +579 0.02% 4,814,399
2012-03-08 2012-03-06 41.542 117,523 -579 0.02% 4,882,146
2012-03-06 2012-03-02 44.824 118,102 -1,158 0.02% 5,293,799
2012-03-05 2012-03-01 44.219 119,260 +4,632 0.02% 5,273,605
2012-03-02 2012-02-29 46.638 114,628 +578 0.02% 5,345,980
2012-03-01 2012-02-28 47.588 114,050 -41,683 0.02% 5,427,373
2012-02-29 2012-02-27 47.329 155,733 +1,158 0.02% 7,370,620
2012-02-28 2012-02-24 47.847 154,575 -5,789 0.02% 7,395,914
2012-02-21 2012-02-17 47.156 160,364 +5,789 0.02% 7,562,099
2012-02-17 2012-02-15 47.242 154,575 -3,473 0.02% 7,302,464
2012-02-16 2012-02-14 45.169 158,048 +3,473 0.02% 7,138,936
2012-02-13 2012-02-09 47.501 154,575 +5,790 0.02% 7,342,514
2012-02-10 2012-02-08 48.106 148,785 -2,316 0.02% 7,157,431
2012-02-09 2012-02-07 45.515 151,101 +2,316 0.02% 6,877,344
2012-02-06 2012-02-02 45.688 148,785 -2,316 0.02% 6,797,632
2012-02-03 2012-02-01 44.392 151,101 -1,737 0.02% 6,707,695
2012-02-02 2012-01-31 45.256 152,838 +3,474 0.02% 6,916,804
2012-02-01 2012-01-30 46.638 149,364 +4,052 0.02% 6,965,985
2012-01-19 2012-01-17 43.269 145,312 -3,473 0.02% 6,287,558
2012-01-18 2012-01-16 39.383 148,785 +3,473 0.02% 5,859,584
2012-01-17 2012-01-13 40.765 145,312 -579 0.02% 5,923,608
2012-01-16 2012-01-12 40.506 145,891 -579 0.02% 5,909,411
2012-01-13 2012-01-11 40.247 146,470 +1,158 0.02% 5,894,913
2012-01-12 2012-01-10 40.851 145,312 +5,790 0.02% 5,936,158
2012-01-11 2012-01-09 38.001 139,522 -4,632 0.02% 5,301,981
2012-01-09 2012-01-05 38.260 144,154 +579 0.02% 5,515,352
2012-01-06 2012-01-04 39.037 143,575 +4,053 0.02% 5,604,799
2012-01-03 2011-12-29 39.469 139,522 -1,737 0.02% 5,506,831
2011-12-30 2011-12-28 39.469 141,259 +1,737 0.02% 5,575,389
2011-12-09 2011-12-07 44.651 139,522 -5,790 0.02% 6,229,828
2011-12-07 2011-12-05 44.478 145,312 +5,790 0.02% 6,463,259
2011-12-06 2011-12-02 45.429 139,522 +34,735 0.02% 6,338,278
2011-12-01 2011-11-29 43.010 104,787 -5,789 0.01% 4,506,917
2011-11-30 2011-11-28 42.665 110,576 -5,789 0.01% 4,717,704
2011-11-29 2011-11-25 40.592 116,365 +11,578 0.02% 4,723,491
2011-11-28 2011-11-24 41.369 104,787 -5,789 0.01% 4,334,966
2011-11-24 2011-11-22 41.456 110,576 +5,789 0.01% 4,584,003
2011-11-17 2011-11-15 45.515 104,787 +5,790 0.01% 4,769,368
2011-11-16 2011-11-14 46.724 98,997 +17,368 0.01% 4,625,537
2011-11-14 2011-11-10 45.774 81,629 +2,894 0.01% 3,736,484
2011-11-11 2011-11-09 49.574 78,735 +869 0.01% 3,903,216
2011-11-09 2011-11-07 49.401 77,866 +5,789 0.01% 3,846,686
2011-11-04 2011-11-02 50.956 72,077 -2,316 0.01% 3,672,751
2011-11-03 2011-11-01 46.724 74,393 +1,737 0.01% 3,475,939
2011-11-02 2011-10-31 49.920 72,656 +579 0.01% 3,626,955
2011-11-01 2011-10-28 49.833 72,077 -71,787 0.01% 3,591,826
2011-10-31 2011-10-27 51.301 143,864 +34,735 0.02% 7,380,425
2011-10-28 2011-10-26 46.465 109,129 +11,579 0.01% 5,070,669
2011-10-27 2011-10-25 42.492 97,550 +5,789 0.01% 4,145,102
2011-10-25 2011-10-21 38.692 91,761 -1,158 0.01% 3,550,414
2011-10-24 2011-10-20 38.347 92,919 +1,158 0.01% 3,563,119
2011-10-21 2011-10-19 40.506 91,761 -579 0.01% 3,716,839
2011-10-20 2011-10-18 41.801 92,340 +579 0.01% 3,859,918
2011-10-17 2011-10-13 45.169 91,761 +11,290 0.01% 4,144,791
2011-10-13 2011-10-11 39.815 80,471 -2,895 0.01% 3,203,931
2011-10-12 2011-10-10 36.792 83,366 +2,895 0.01% 3,067,195
2011-10-11 2011-10-07 36.619 80,471 -8,684 0.01% 2,946,782
2011-10-10 2011-10-06 34.166 89,155 +6,368 0.01% 3,046,105
2011-10-07 2011-10-04 31.161 82,787 +2,316 0.01% 2,579,714
2011-10-06 2011-10-03 34.719 80,471 -579 0.01% 2,793,883
2011-10-03 2011-09-28 40.937 81,050 -5,211 0.01% 3,317,983
2011-09-30 2011-09-27 41.801 86,261 -11,578 0.01% 3,605,809
2011-09-28 2011-09-26 37.828 97,839 +2,894 0.01% 3,701,084
2011-09-27 2011-09-23 39.297 94,945 +5,790 0.01% 3,731,009
2011-09-26 2011-09-22 39.037 89,155 -579 0.01% 3,480,382
2011-09-23 2011-09-21 39.815 89,734 +4,631 0.01% 3,572,735
2011-09-22 2011-09-20 39.383 85,103 -1,737 0.01% 3,351,603
2011-09-21 2011-09-19 38.692 86,840 +6,369 0.01% 3,360,011
2011-09-19 2011-09-15 43.010 80,471 -2,895 0.01% 3,461,079
2011-09-16 2011-09-14 42.406 83,366 -1,158 0.01% 3,535,194
2011-09-15 2011-09-12 42.492 84,524 +4,053 0.01% 3,591,600
2011-09-12 2011-09-08 46.551 80,471 -579 0.01% 3,746,028
2011-09-09 2011-09-07 46.465 81,050 +289 0.01% 3,765,981
2011-09-08 2011-09-06 45.774 80,761 +6,368 0.01% 3,696,753
2011-09-05 2011-09-01 55.965 74,393 +579 0.01% 4,163,417
2011-09-02 2011-08-31 56.311 73,814 -6,368 0.01% 4,156,513
2011-08-30 2011-08-26 51.388 80,182 +5,789 0.01% 4,120,374
2011-08-26 2011-08-24 51.647 74,393 -11,578 0.01% 3,842,166
2011-08-25 2011-08-23 53.892 85,971 +5,789 0.01% 4,633,182
2011-08-24 2011-08-22 51.215 80,182 +5,789 0.01% 4,106,524
2011-08-23 2011-08-19 53.115 74,393 +1,737 0.01% 3,951,391
2011-08-17 2011-08-15 60.629 72,656 -2,316 0.01% 4,405,056
2011-08-16 2011-08-12 56.483 74,972 -10,131 0.01% 4,234,671
2011-08-15 2011-08-11 57.433 85,103 +12,737 0.01% 4,887,754
2011-08-12 2011-08-10 61.924 72,366 +2,605 0.01% 4,481,223
2011-08-11 2011-08-09 59.679 69,761 +11,578 0.01% 4,163,260
2011-08-09 2011-08-05 62.184 58,183 +579 0.01% 3,618,024
2011-08-05 2011-08-03 64.861 57,604 -1,158 0.01% 3,736,245
2011-08-04 2011-08-02 63.565 58,762 +1,448 0.01% 3,735,229
2011-08-03 2011-08-01 65.638 57,314 +21,999 0.01% 3,761,986
2011-08-02 2011-07-29 63.047 35,315 +1,158 0.00% 2,226,511
2011-07-26 2011-07-22 68.316 34,157 +3,474 0.00% 2,333,453
2011-07-25 2011-07-21 67.020 30,683 +21,999 0.00% 2,056,375
2011-07-22 2011-07-20 68.229 8,684 -5,789 0.00% 592,502
2011-07-21 2011-07-19 66.415 14,473 +5,789 0.00% 961,231
2011-07-20 2011-07-18 68.488 8,684 -5,789 0.00% 594,752
2011-07-14 2011-07-12 66.329 14,473 +5,789 0.00% 959,981
2011-07-11 2011-07-07 67.970 8,684 -43,999 0.00% 590,252
2011-07-08 2011-07-06 66.329 52,683 -11,578 0.01% 3,494,415
2011-07-06 2011-07-04 66.329 64,261 -5,790 0.01% 4,262,374
2011-06-30 2011-06-28 62.874 70,051 -7,236 0.01% 4,404,418
2011-06-29 2011-06-27 63.652 77,287 -290 0.01% 4,919,452
2011-06-28 2011-06-24 61.924 77,577 +12,737 0.01% 4,803,911
2011-06-17 2011-06-15 57.088 64,840 -2,895 0.01% 3,701,581
2011-06-16 2011-06-14 60.024 67,735 +5,789 0.01% 4,065,751
2011-06-15 2011-06-13 56.742 61,946 +5,790 0.01% 3,514,969
2011-06-13 2011-06-09 56.311 56,156 +579 0.01% 3,162,180
2011-06-07 2011-06-02 60.197 55,577 -24,316 0.01% 3,345,574
2011-06-02 2011-05-31 59.852 79,893 -1,157 0.02% 4,781,727
2011-05-31 2011-05-27 57.779 81,050 +5,789 0.02% 4,682,976
2011-05-26 2011-05-24 54.065 75,261 -1,158 0.02% 4,068,995
2011-05-24 2011-05-20 53.806 76,419 +1,158 0.02% 4,111,802
2011-05-18 2011-05-16 55.015 75,261 +1,158 0.02% 4,140,495
2011-05-12 2011-05-09 58.556 74,103 +19,683 0.01% 4,339,186
2011-05-11 2011-05-06 56.915 54,420 +8,105 0.01% 3,097,325
2011-05-09 2011-05-05 56.915 46,315 +4,632 0.01% 2,636,027
2011-05-06 2011-05-04 58.383 41,683 +3,474 0.01% 2,433,596
2011-05-03 2011-04-28 61.579 38,209 +32,420 0.01% 2,352,870
2011-04-29 2011-04-27 142.012 5,789 -11,579 0.00% 822,108
2011-04-28 2011-04-26 143.707 17,368 +5,865 0.00% 2,495,911
2011-04-27 2011-04-21 142.273 11,503 -766 0.00% 1,636,566
2011-04-13 2011-04-11 129.363 12,269 +4,601 0.00% 1,587,152
2011-04-12 2011-04-08 132.493 7,668 +766 0.00% 1,015,953
2011-04-11 2011-04-07 135.101 6,902 -3,067 0.00% 932,465
2011-04-04 2011-03-31 126.885 9,969 -19,938 0.00% 1,264,917
2011-04-01 2011-03-30 123.103 29,907 -19,937 0.01% 3,681,650
2011-03-31 2011-03-29 118.930 49,844 -3,068 0.02% 5,927,961
2011-03-30 2011-03-28 113.584 52,912 +19,938 0.02% 6,009,938
2011-03-28 2011-03-24 117.496 32,974 +11,503 0.01% 3,874,307
2011-03-25 2011-03-23 111.497 21,471 +9,202 0.01% 2,393,955
2011-03-24 2011-03-22 113.192 12,269 -767 0.00% 1,388,758
2011-03-23 2011-03-21 108.628 13,036 -7,669 0.00% 1,416,077
2011-03-21 2011-03-17 106.151 20,705 +7,669 0.01% 2,197,846
2011-03-18 2011-03-16 108.237 13,036 +2,300 0.00% 1,410,977
2011-03-17 2011-03-15 106.411 10,736 +2,301 0.00% 1,142,432
2011-03-16 2011-03-14 108.759 8,435 -7,669 0.00% 917,379
2011-03-10 2011-03-08 107.715 16,104 +4,601 0.00% 1,734,648
2011-03-08 2011-03-04 107.063 11,503 +6,135 0.00% 1,231,550
2011-03-07 2011-03-03 106.151 5,368 +5,368 0.00% 569,816
2011-03-03 2011-03-01 102.369 0 -767
2011-02-28 2011-02-24 91.023 767 -1,534 0.00% 69,815
2011-02-23 2011-02-21 94.805 2,301 +767 0.00% 218,147
2011-02-16 2011-02-14 97.283 1,534 -767 0.00% 149,232
2011-02-09 2011-02-07 92.719 2,301 +767 0.00% 213,346
2011-01-28 2011-01-26 95.848 1,534 -767 0.00% 147,031
2011-01-24 2011-01-20 93.371 2,301 +767 0.00% 214,846
2011-01-20 2011-01-18 93.762 1,534 -767 0.00% 143,831
2011-01-19 2011-01-17 92.719 2,301 +767 0.00% 213,346
2010-12-16 2010-12-14 92.588 1,534 -767 0.00% 142,030
2010-12-15 2010-12-13 88.806 2,301 -766 0.00% 204,344
2010-12-13 2010-12-09 85.938 3,067 +766 0.00% 263,571
2010-12-08 2010-12-06 89.719 2,301 -766 0.00% 206,444
2010-12-06 2010-12-02 87.894 3,067 -767 0.00% 269,570
2010-11-11 2010-11-09 86.459 3,834 +767 0.00% 331,485
2010-11-10 2010-11-08 88.024 3,067 -767 0.00% 269,970
2010-11-04 2010-11-02 86.198 3,834 +767 0.00% 330,485
2010-10-29 2010-10-27 85.416 3,067 +766 0.00% 261,971
2010-10-25 2010-10-21 88.546 2,301 -766 0.00% 203,744
2010-10-22 2010-10-20 86.590 3,067 +766 0.00% 265,570
2010-10-20 2010-10-18 88.285 2,301 +767 0.00% 203,143
2010-09-09 2010-09-07 82.025 1,534 -767 0.00% 125,827
2010-09-03 2010-09-01 75.244 2,301 -9,202 0.00% 173,137
2010-09-01 2010-08-30 71.854 11,503 -766 0.00% 826,533
2010-08-25 2010-08-23 70.810 12,269 -767 0.00% 868,774
2010-08-24 2010-08-20 70.419 13,036 +767 0.00% 917,985
2010-08-12 2010-08-10 70.550 12,269 -767 0.00% 865,574
2010-08-02 2010-07-29 71.202 13,036 -767 0.00% 928,185
2010-07-30 2010-07-28 71.723 13,803 -767 0.00% 989,997
2010-07-27 2010-07-23 69.506 14,570 -2,300 0.00% 1,012,708
2010-07-23 2010-07-21 66.898 16,870 -767 0.01% 1,128,574
2010-07-19 2010-07-15 62.725 17,637 +767 0.01% 1,106,286
2010-07-14 2010-07-12 65.203 16,870 -767 0.01% 1,099,975
2010-07-13 2010-07-09 62.464 17,637 -2,301 0.01% 1,101,686
2010-07-05 2010-06-30 59.726 19,938 +2,301 0.01% 1,190,816
2010-06-28 2010-06-24 64.681 17,637 +767 0.01% 1,140,786
2010-06-18 2010-06-15 64.551 16,870 +7,668 0.01% 1,088,975
2010-05-07 2010-05-05 60.508 9,202 +767 0.01% 556,798
2010-05-06 2010-05-04 62.725 8,435 +767 0.01% 529,088
2010-05-03 2010-04-29 260.037 7,668 +766 0.00% 1,993,967
2010-04-30 2010-04-28 253.727 6,902 +3,859 0.00% 1,751,225
2010-04-20 2010-04-16 272.921 3,043 +381 0.00% 830,499
2010-04-12 2010-04-08 289.223 2,662 -1,141 0.00% 769,911
2010-04-07 2010-03-31 269.766 3,803 -381 0.00% 1,025,919
2010-03-05 2010-03-03 261.878 4,184 -380 0.01% 1,095,697
2010-03-04 2010-03-02 257.934 4,564 -1,141 0.01% 1,177,211
2010-03-03 2010-03-01 251.361 5,705 -380 0.01% 1,434,013
2010-02-22 2010-02-18 246.891 6,085 +380 0.01% 1,502,331
2010-02-19 2010-02-17 250.572 5,705 -380 0.01% 1,429,513
2010-02-18 2010-02-12 245.313 6,085 +380 0.01% 1,492,732
2010-02-03 2010-02-01 247.154 5,705 -380 0.01% 1,410,013
2010-02-02 2010-01-29 226.119 6,085 +380 0.01% 1,375,937
2010-02-01 2010-01-28 236.637 5,705 -380 0.01% 1,350,012
2010-01-26 2010-01-22 237.425 6,085 +380 0.01% 1,444,734
2010-01-14 2010-01-12 259.249 5,705 -380 0.01% 1,479,013
2010-01-12 2010-01-08 257.934 6,085 -381 0.01% 1,569,528
2010-01-11 2010-01-07 248.994 6,466 +1,141 0.01% 1,609,998
2010-01-08 2010-01-06 247.943 5,325 -1,141 0.01% 1,320,295
2010-01-07 2010-01-05 257.671 6,466 +1,902 0.01% 1,666,101
2010-01-06 2010-01-04 257.671 4,564 +380 0.01% 1,176,011
2010-01-04 2009-12-29 257.408 4,184 -380 0.01% 1,076,996
2009-12-29 2009-12-24 257.671 4,564 +380 0.01% 1,176,011
2009-12-04 2009-12-02 270.555 4,184 -380 0.01% 1,132,000
2009-12-03 2009-12-01 259.774 4,564 -380 0.01% 1,185,611
2009-12-02 2009-11-30 241.369 4,944 +380 0.01% 1,193,330
2009-11-26 2009-11-24 258.723 4,564 +380 0.01% 1,180,811
2009-11-25 2009-11-23 260.037 4,184 +1,141 0.01% 1,087,997
2009-11-20 2009-11-18 265.296 3,043 +381 0.00% 807,296
2009-11-16 2009-11-12 280.283 2,662 -761 0.00% 746,113
2009-11-11 2009-11-09 277.654 3,423 +380 0.00% 950,409
2009-10-29 2009-10-27 273.447 3,043 +761 0.00% 832,099
2009-10-27 2009-10-22 273.447 2,282 +380 0.00% 624,006
2009-10-21 2009-10-19 285.542 1,902 +381 0.00% 543,100
2009-10-13 2009-10-09 301.843 1,521 -381 0.00% 459,104
2009-10-05 2009-09-30 271.606 1,902 +381 0.00% 516,595
2009-09-28 2009-09-24 292.378 1,521 -381 0.00% 444,707
2009-09-25 2009-09-23 308.416 1,902 +381 0.00% 586,608
2009-09-21 2009-09-17 291.852 1,521 +380 0.00% 443,907
2009-09-15 2009-09-11 290.011 1,141 -761 0.00% 330,903
2009-09-14 2009-09-10 290.800 1,902 -380 0.00% 553,102
2009-09-08 2009-09-04 266.348 2,282 +761 0.00% 607,806
2009-09-07 2009-09-03 263.456 1,521 +380 0.00% 400,716
2009-08-25 2009-08-21 287.908 1,141 -380 0.00% 328,503
2009-08-13 2009-08-11 279.494 1,521 +380 0.00% 425,111
2009-08-06 2009-08-04 316.304 1,141 -761 0.00% 360,903
2009-07-14 2009-07-10 259.512 1,902 +381 0.00% 493,591
2009-05-06 2009-05-04 293.429 1,521 -381 0.00% 446,306
2009-05-04 2009-04-29 252.226 1,902 +13 0.00% 479,734
2009-03-13 2009-03-11 201.145 1,889 -5,290 0.00% 379,964
2009-03-11 2009-03-09 184.207 7,179 +5,290 0.01% 1,322,422
2008-12-18 2008-12-16 177.326 1,889 -378 0.00% 334,968
2008-12-16 2008-12-12 167.798 2,267 -378 0.00% 380,397
2008-12-15 2008-12-11 188.442 2,645 +378 0.00% 498,428
2008-10-28 2008-10-24 95.279 2,267 -756 0.00% 215,999
2008-10-27 2008-10-23 104.596 3,023 +756 0.00% 316,193
2008-08-20 2008-08-18 186.324 2,267 -378 0.00% 422,397
2008-08-04 2008-07-31 243.757 2,645 -756 0.00% 644,736
2008-07-31 2008-07-29 246.668 3,401 +756 0.00% 838,918
2008-07-29 2008-07-25 251.432 2,645 +378 0.00% 665,037
2008-07-28 2008-07-24 262.018 2,267 +378 0.00% 593,996
2008-07-25 2008-07-23 251.432 1,889 +378 0.00% 474,955
2008-07-23 2008-07-21 242.698 1,511 +377 0.00% 366,717
2008-07-10 2008-07-08 252.755 1,134 -755 0.00% 286,624
2008-07-09 2008-07-07 264.665 1,889 +755 0.00% 499,952
2008-07-03 2008-06-30 276.046 1,134 -377 0.00% 313,036
2008-06-30 2008-06-26 278.428 1,511 +377 0.00% 420,704
2008-06-23 2008-06-19 295.896 1,134 -1,133 0.00% 335,546
2008-06-20 2008-06-18 309.658 2,267 +378 0.00% 701,995
2008-06-19 2008-06-17 316.275 1,889 +378 0.00% 597,443
2008-06-17 2008-06-13 312.570 1,511 +377 0.00% 472,293
2008-06-16 2008-06-12 319.980 1,134 +378 0.00% 362,857
2008-06-11 2008-06-06 355.975 756 -378 0.00% 269,117
2008-06-10 2008-06-05 341.418 1,134 -755 0.00% 387,168
2008-06-03 2008-05-30 370.267 1,889 +378 0.00% 699,433
2008-05-30 2008-05-28 362.591 1,511 -378 0.00% 547,875
2008-05-28 2008-05-26 341.153 1,889 -378 0.00% 644,439
2008-05-26 2008-05-22 360.739 2,267 +378 0.00% 817,794
2008-05-23 2008-05-21 373.707 1,889 +1,889 0.00% 705,933
2008-05-22 2008-05-20 394.880 0 -756
2008-05-21 2008-05-19 388.528 756 -378 0.00% 293,727
2008-05-20 2008-05-16 371.061 1,134 +378 0.00% 420,783
2008-05-13 2008-05-08 335.595 756 +378 0.00% 253,710
2008-05-09 2008-05-07 338.242 378 -756 0.00% 127,855
2008-05-06 2008-05-02 334.537 1,134 +378 0.00% 379,365
2008-05-02 2008-04-29 337.713 756 +378 0.00% 255,311
2008-04-29 2008-04-25 347.241 378 -378 0.00% 131,257
2008-04-28 2008-04-24 356.769 756 -378 0.00% 269,717
2008-04-25 2008-04-23 333.478 1,134 +378 0.00% 378,164
2008-04-24 2008-04-22 316.539 756 -378 0.00% 239,304
2008-04-23 2008-04-21 298.542 1,134 +378 0.00% 338,547
2008-04-22 2008-04-18 296.425 756 -378 0.00% 224,097
2008-04-16 2008-04-14 285.309 1,134 -377 0.00% 323,540
2008-03-14 2008-03-12 276.310 1,511 +377 0.00% 417,505
2008-03-13 2008-03-11 275.781 1,134 +378 0.00% 312,736
2008-03-07 2008-03-05 285.574 756 +378 0.00% 215,894
2008-02-18 2008-02-14 292.984 378 -378 0.00% 110,748
2008-02-14 2008-02-12 276.046 756 +378 0.00% 208,691
2008-02-11 2008-02-04 305.424 378 -378 0.00% 115,450
2008-01-29 2008-01-25 263.077 756 -378 0.00% 198,886
2008-01-28 2008-01-24 243.492 1,134 +756 0.00% 276,120
2008-01-18 2008-01-16 328.185 378 -378 0.00% 124,054
2007-11-30 2007-11-28 337.977 756 +378 0.00% 255,511
2007-10-29 2007-10-25 413.407 378 +378 0.00% 156,268
2007-10-23 2007-10-18 459.194 0 -378
2007-10-16 2007-10-12 460.517 378 -378 0.00% 174,076
2007-10-12 2007-10-10 435.374 756 +756 0.00% 329,143
2007-08-30 2007-08-28 280.810 0 -378
2007-08-29 2007-08-27 291.132 378 +378 0.00% 110,048
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top