History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 29,000 | +0 | 0.00% | 724,420 |
| 2025-10-13 | 2025-10-09 | 24.300 | 29,000 | +0 | 0.00% | 704,700 |
| 2025-10-10 | 2025-10-08 | 23.840 | 29,000 | -2,000 | 0.00% | 691,360 |
| 2025-09-23 | 2025-09-19 | 23.000 | 31,000 | +1,000 | 0.00% | 713,000 |
| 2025-09-18 | 2025-09-16 | 23.180 | 30,000 | +1,000 | 0.00% | 695,400 |
| 2025-09-15 | 2025-09-11 | 24.560 | 29,000 | -1,000 | 0.00% | 712,240 |
| 2025-09-10 | 2025-09-08 | 23.860 | 30,000 | -2,000 | 0.00% | 715,800 |
| 2025-09-09 | 2025-09-05 | 24.246 | 32,000 | +1,000 | 0.00% | 775,868 |
| 2025-09-08 | 2025-09-04 | 23.922 | 31,000 | +340 | 0.00% | 741,592 |
| 2025-09-04 | 2025-09-02 | 24.489 | 30,660 | -1,484 | 0.00% | 750,819 |
| 2025-08-27 | 2025-08-25 | 24.468 | 32,144 | +1,484 | 0.00% | 786,510 |
| 2025-08-21 | 2025-08-19 | 24.630 | 30,660 | -1,978 | 0.00% | 755,159 |
| 2025-08-20 | 2025-08-18 | 24.994 | 32,638 | +9,890 | 0.00% | 815,757 |
| 2025-07-30 | 2025-07-28 | 24.216 | 22,748 | +989 | 0.00% | 550,855 |
| 2025-07-24 | 2025-07-22 | 25.126 | 21,759 | +989 | 0.00% | 546,706 |
| 2025-07-23 | 2025-07-21 | 24.519 | 20,770 | +989 | 0.00% | 509,257 |
| 2025-07-04 | 2025-07-02 | 21.435 | 19,781 | -1,978 | 0.00% | 424,007 |
| 2025-06-30 | 2025-06-26 | 20.373 | 21,759 | +1,978 | 0.00% | 443,305 |
| 2025-06-03 | 2025-05-30 | 21.492 | 19,781 | +751 | 0.00% | 425,130 |
| 2025-04-01 | 2025-03-28 | 23.646 | 19,030 | -1,904 | 0.00% | 449,988 |
| 2025-03-27 | 2025-03-25 | 22.858 | 20,934 | +1,904 | 0.00% | 478,510 |
| 2025-03-25 | 2025-03-21 | 24.802 | 19,030 | -1,904 | 0.00% | 471,988 |
| 2025-03-07 | 2025-03-05 | 23.909 | 20,934 | +1,904 | 0.00% | 500,511 |
| 2025-01-24 | 2025-01-22 | 21.702 | 19,030 | -1,428 | 0.00% | 412,989 |
| 2025-01-23 | 2025-01-21 | 22.070 | 20,458 | +1,428 | 0.00% | 451,505 |
| 2024-06-03 | 2024-05-30 | 22.453 | 19,030 | +1,037 | 0.00% | 427,285 |
| 2023-06-02 | 2023-05-31 | 25.070 | 17,993 | +1,399 | 0.00% | 451,076 |
| 2023-01-13 | 2023-01-11 | 35.314 | 16,594 | -1,659 | 0.00% | 586,005 |
| 2023-01-11 | 2023-01-09 | 35.495 | 18,253 | +1,659 | 0.00% | 647,892 |
| 2022-11-17 | 2022-11-15 | 34.109 | 16,594 | -8,297 | 0.00% | 566,005 |
| 2022-09-02 | 2022-08-31 | 36.158 | 24,891 | +830 | 0.00% | 900,008 |
| 2022-07-12 | 2022-07-08 | 42.124 | 24,061 | -830 | 0.00% | 1,013,547 |
| 2022-06-17 | 2022-06-15 | 39.231 | 24,891 | -829 | 0.00% | 976,509 |
| 2022-06-13 | 2022-06-09 | 40.859 | 25,720 | +1,659 | 0.00% | 1,050,881 |
| 2022-06-08 | 2022-06-06 | 39.412 | 24,061 | +830 | 0.00% | 948,297 |
| 2022-06-07 | 2022-06-02 | 41.521 | 23,231 | +1,659 | 0.00% | 964,584 |
| 2022-06-02 | 2022-05-31 | 51.524 | 21,572 | +1,488 | 0.00% | 1,111,478 |
| 2022-05-31 | 2022-05-27 | 51.265 | 20,084 | +773 | 0.00% | 1,029,610 |
| 2022-01-27 | 2022-01-25 | 54.825 | 19,311 | -773 | 0.00% | 1,058,730 |
| 2022-01-18 | 2022-01-14 | 52.560 | 20,084 | +773 | 0.00% | 1,055,610 |
| 2022-01-17 | 2022-01-13 | 52.819 | 19,311 | -773 | 0.00% | 1,019,981 |
| 2022-01-11 | 2022-01-07 | 54.243 | 20,084 | +773 | 0.00% | 1,089,410 |
| 2021-09-08 | 2021-09-06 | 62.722 | 19,311 | -773 | 0.00% | 1,211,228 |
| 2021-09-06 | 2021-09-02 | 58.062 | 20,084 | -772 | 0.00% | 1,166,111 |
| 2021-09-03 | 2021-09-01 | 57.414 | 20,856 | -773 | 0.00% | 1,197,435 |
| 2021-09-02 | 2021-08-31 | 54.502 | 21,629 | -772 | 0.00% | 1,178,815 |
| 2021-08-27 | 2021-08-25 | 54.761 | 22,401 | +772 | 0.00% | 1,226,691 |
| 2021-08-19 | 2021-08-17 | 56.638 | 21,629 | -386 | 0.00% | 1,225,016 |
| 2021-08-11 | 2021-08-09 | 55.926 | 22,015 | -772 | 0.00% | 1,231,203 |
| 2021-07-12 | 2021-07-08 | 50.165 | 22,787 | +772 | 0.00% | 1,143,105 |
| 2021-06-03 | 2021-06-01 | 59.550 | 22,015 | -386 | 0.00% | 1,311,003 |
| 2021-06-02 | 2021-05-31 | 66.289 | 22,401 | +772 | 0.00% | 1,484,949 |
| 2021-06-01 | 2021-05-28 | 65.606 | 21,629 | +1,143 | 0.00% | 1,418,992 |
| 2021-05-24 | 2021-05-20 | 63.351 | 20,486 | +1,098 | 0.00% | 1,297,805 |
| 2021-05-17 | 2021-05-13 | 62.599 | 19,388 | +365 | 0.00% | 1,213,671 |
| 2021-05-13 | 2021-05-11 | 64.991 | 19,023 | +1,098 | 0.00% | 1,236,323 |
| 2021-05-06 | 2021-05-04 | 64.786 | 17,925 | +366 | 0.00% | 1,161,288 |
| 2021-04-14 | 2021-04-12 | 67.383 | 17,559 | +1,463 | 0.00% | 1,183,175 |
| 2021-04-13 | 2021-04-09 | 68.476 | 16,096 | +732 | 0.00% | 1,102,194 |
| 2021-03-31 | 2021-03-29 | 69.570 | 15,364 | -1,464 | 0.00% | 1,068,869 |
| 2021-03-26 | 2021-03-24 | 67.520 | 16,828 | +1,464 | 0.00% | 1,136,218 |
| 2021-03-17 | 2021-03-15 | 71.005 | 15,364 | -732 | 0.00% | 1,090,918 |
| 2021-03-02 | 2021-02-26 | 68.203 | 16,096 | +732 | 0.00% | 1,097,794 |
| 2021-02-24 | 2021-02-22 | 70.253 | 15,364 | -732 | 0.00% | 1,079,369 |
| 2021-02-23 | 2021-02-19 | 70.390 | 16,096 | -4,390 | 0.00% | 1,132,994 |
| 2021-02-17 | 2021-02-11 | 62.941 | 20,486 | +3,658 | 0.00% | 1,289,404 |
| 2021-02-08 | 2021-02-04 | 62.257 | 16,828 | +732 | 0.00% | 1,047,667 |
| 2021-01-12 | 2021-01-08 | 71.825 | 16,096 | -732 | 0.00% | 1,156,094 |
| 2020-12-02 | 2020-11-30 | 67.793 | 16,828 | +732 | 0.00% | 1,140,818 |
| 2020-12-01 | 2020-11-27 | 69.706 | 16,096 | -732 | 0.00% | 1,121,994 |
| 2020-11-27 | 2020-11-25 | 68.750 | 16,828 | +1,464 | 0.00% | 1,156,919 |
| 2020-11-19 | 2020-11-17 | 75.105 | 15,364 | -732 | 0.00% | 1,153,916 |
| 2020-11-06 | 2020-11-04 | 69.843 | 16,096 | -3,658 | 0.00% | 1,124,194 |
| 2020-11-02 | 2020-10-29 | 66.973 | 19,754 | +3,658 | 0.00% | 1,322,981 |
| 2020-10-19 | 2020-10-15 | 70.253 | 16,096 | +732 | 0.00% | 1,130,794 |
| 2020-09-02 | 2020-08-31 | 76.814 | 15,364 | +14,632 | 0.00% | 1,180,166 |
| 2020-08-14 | 2020-08-12 | 80.777 | 732 | -3,658 | 0.00% | 59,129 |
| 2020-08-05 | 2020-08-03 | 83.443 | 4,390 | +3,658 | 0.00% | 366,313 |
| 2020-07-22 | 2020-07-20 | 81.666 | 732 | -731 | 0.00% | 59,779 |
| 2020-07-16 | 2020-07-14 | 76.472 | 1,463 | +731 | 0.00% | 111,879 |
| 2020-07-03 | 2020-06-30 | 71.347 | 732 | -731 | 0.00% | 52,226 |
| 2020-07-02 | 2020-06-29 | 70.390 | 1,463 | +731 | 0.00% | 102,980 |
| 2020-06-02 | 2020-05-29 | 82.396 | 732 | -677 | 0.00% | 60,314 |
| 2020-06-01 | 2020-05-28 | 80.338 | 1,409 | -705 | 0.00% | 113,196 |
| 2020-05-29 | 2020-05-27 | 79.344 | 2,114 | +705 | 0.00% | 167,734 |
| 2020-05-25 | 2020-05-21 | 81.544 | 1,409 | +704 | 0.00% | 114,896 |
| 2020-05-20 | 2020-05-18 | 82.396 | 705 | -704 | 0.00% | 58,089 |
| 2020-05-18 | 2020-05-14 | 81.544 | 1,409 | +704 | 0.00% | 114,896 |
| 2020-05-08 | 2020-05-06 | 82.751 | 705 | +705 | 0.00% | 58,339 |
| 2020-04-23 | 2020-04-21 | 83.531 | 0 | -7,045 | ||
| 2020-03-02 | 2020-02-27 | 83.106 | 7,045 | -7,046 | 0.00% | 585,479 |
| 2020-02-27 | 2020-02-25 | 77.712 | 14,091 | +14,091 | 0.00% | 1,095,039 |
| 2019-12-11 | 2019-12-09 | 73.454 | 0 | -705 | ||
| 2019-10-30 | 2019-10-28 | 66.499 | 705 | +705 | 0.00% | 46,882 |
| 2019-06-17 | 2019-06-13 | 66.286 | 0 | -705 | ||
| 2019-06-05 | 2019-06-03 | 63.376 | 705 | +705 | 0.00% | 44,680 |
| 2019-02-25 | 2019-02-21 | 67.709 | 0 | -6,749 | ||
| 2019-02-20 | 2019-02-18 | 65.932 | 6,749 | +6,749 | 0.00% | 444,972 |
| 2018-12-17 | 2018-12-13 | 60.227 | 0 | -1,350 | ||
| 2018-12-06 | 2018-12-04 | 61.339 | 1,350 | -5,399 | 0.00% | 82,807 |
| 2018-11-21 | 2018-11-19 | 59.042 | 6,749 | +6,749 | 0.00% | 398,475 |
| 2018-08-08 | 2018-08-06 | 69.636 | 0 | -675 | ||
| 2018-08-07 | 2018-08-03 | 69.561 | 675 | +675 | 0.00% | 46,954 |
| 2018-07-04 | 2018-06-29 | 66.672 | 0 | -2,025 | ||
| 2018-06-28 | 2018-06-26 | 65.191 | 2,025 | +2,025 | 0.00% | 132,011 |
| 2018-06-25 | 2018-06-21 | 69.117 | 0 | -2,025 | ||
| 2018-06-22 | 2018-06-20 | 67.784 | 2,025 | +2,025 | 0.00% | 137,262 |
| 2018-06-07 | 2018-06-05 | 72.080 | 0 | -337 | ||
| 2018-06-04 | 2018-05-31 | 73.508 | 337 | +10 | 0.00% | 24,772 |
| 2018-05-16 | 2018-05-14 | 74.578 | 327 | -1,963 | 0.00% | 24,387 |
| 2018-05-15 | 2018-05-11 | 73.050 | 2,290 | +1,963 | 0.00% | 167,284 |
| 2018-04-12 | 2018-04-10 | 73.356 | 327 | -1,309 | 0.00% | 23,987 |
| 2018-04-11 | 2018-04-09 | 70.758 | 1,636 | +1,309 | 0.00% | 115,759 |
| 2018-04-06 | 2018-04-03 | 70.299 | 327 | -327 | 0.00% | 22,988 |
| 2018-02-22 | 2018-02-20 | 65.180 | 654 | -328 | 0.00% | 42,627 |
| 2018-02-21 | 2018-02-15 | 64.110 | 982 | -327 | 0.00% | 62,956 |
| 2018-02-13 | 2018-02-09 | 58.990 | 1,309 | +655 | 0.00% | 77,218 |
| 2018-01-08 | 2018-01-04 | 60.442 | 654 | -2,618 | 0.00% | 39,529 |
| 2018-01-05 | 2018-01-03 | 60.060 | 3,272 | +2,618 | 0.00% | 196,516 |
| 2018-01-04 | 2018-01-02 | 59.754 | 654 | -1,963 | 0.00% | 39,079 |
| 2017-11-24 | 2017-11-22 | 55.246 | 2,617 | -1,309 | 0.00% | 144,579 |
| 2017-11-22 | 2017-11-20 | 53.871 | 3,926 | -6,544 | 0.00% | 211,496 |
| 2017-11-21 | 2017-11-17 | 53.565 | 10,470 | -2,290 | 0.00% | 560,824 |
| 2017-11-16 | 2017-11-14 | 51.655 | 12,760 | -1,308 | 0.00% | 659,113 |
| 2017-11-03 | 2017-11-01 | 49.286 | 14,068 | +1,963 | 0.00% | 693,353 |
| 2017-10-24 | 2017-10-20 | 52.572 | 12,105 | -1,963 | 0.00% | 636,378 |
| 2017-10-23 | 2017-10-19 | 49.821 | 14,068 | -982 | 0.00% | 700,878 |
| 2017-10-06 | 2017-10-03 | 49.286 | 15,050 | +982 | 0.00% | 741,752 |
| 2017-09-19 | 2017-09-15 | 48.445 | 14,068 | +654 | 0.00% | 681,528 |
| 2017-09-18 | 2017-09-14 | 50.890 | 13,414 | -1,309 | 0.00% | 682,645 |
| 2017-09-14 | 2017-09-12 | 46.841 | 14,723 | -1,308 | 0.00% | 689,635 |
| 2017-08-01 | 2017-07-28 | 43.937 | 16,031 | -655 | 0.00% | 704,354 |
| 2017-07-21 | 2017-07-19 | 44.854 | 16,686 | +655 | 0.00% | 748,432 |
| 2017-07-18 | 2017-07-14 | 42.944 | 16,031 | -1,309 | 0.00% | 688,429 |
| 2017-07-10 | 2017-07-06 | 41.874 | 17,340 | -1,309 | 0.00% | 726,092 |
| 2017-07-03 | 2017-06-29 | 41.263 | 18,649 | -1,309 | 0.00% | 769,505 |
| 2017-06-12 | 2017-06-08 | 41.110 | 19,958 | -5,234 | 0.00% | 820,468 |
| 2017-06-09 | 2017-06-07 | 40.957 | 25,192 | +6,543 | 0.00% | 1,031,786 |
| 2017-06-05 | 2017-06-01 | 40.625 | 18,649 | +409 | 0.00% | 757,617 |
| 2017-05-02 | 2017-04-27 | 41.641 | 18,240 | +1,920 | 0.00% | 759,526 |
| 2017-04-28 | 2017-04-26 | 43.281 | 16,320 | +1,280 | 0.00% | 706,351 |
| 2017-04-27 | 2017-04-25 | 42.813 | 15,040 | -1,920 | 0.00% | 643,901 |
| 2017-03-29 | 2017-03-27 | 41.953 | 16,960 | -960 | 0.00% | 711,526 |
| 2017-03-22 | 2017-03-20 | 43.828 | 17,920 | +960 | 0.00% | 785,401 |
| 2017-03-21 | 2017-03-17 | 44.063 | 16,960 | -640 | 0.00% | 747,301 |
| 2017-02-24 | 2017-02-22 | 43.203 | 17,600 | -1,920 | 0.00% | 760,376 |
| 2017-02-16 | 2017-02-14 | 42.266 | 19,520 | -640 | 0.00% | 825,026 |
| 2017-02-13 | 2017-02-09 | 42.109 | 20,160 | -960 | 0.00% | 848,926 |
| 2017-01-25 | 2017-01-23 | 38.906 | 21,120 | -2,880 | 0.00% | 821,701 |
| 2017-01-20 | 2017-01-18 | 36.797 | 24,000 | -960 | 0.00% | 883,126 |
| 2016-12-20 | 2016-12-16 | 34.688 | 24,960 | +3,200 | 0.00% | 865,801 |
| 2016-12-07 | 2016-12-05 | 35.078 | 21,760 | -640 | 0.00% | 763,301 |
| 2016-12-02 | 2016-11-30 | 35.078 | 22,400 | +1,920 | 0.00% | 785,751 |
| 2016-11-08 | 2016-11-04 | 34.688 | 20,480 | -5,120 | 0.00% | 710,401 |
| 2016-11-01 | 2016-10-28 | 33.516 | 25,600 | -640 | 0.00% | 858,001 |
| 2016-10-07 | 2016-10-05 | 34.922 | 26,240 | +640 | 0.00% | 916,351 |
| 2016-09-09 | 2016-09-07 | 35.859 | 25,600 | -1,280 | 0.00% | 918,001 |
| 2016-08-25 | 2016-08-23 | 34.219 | 26,880 | -640 | 0.00% | 919,801 |
| 2016-08-19 | 2016-08-17 | 33.750 | 27,520 | -640 | 0.00% | 928,801 |
| 2016-07-28 | 2016-07-26 | 33.047 | 28,160 | -1,280 | 0.00% | 930,601 |
| 2016-07-19 | 2016-07-15 | 31.328 | 29,440 | +640 | 0.00% | 922,301 |
| 2016-06-28 | 2016-06-24 | 27.563 | 28,800 | +1,280 | 0.00% | 793,801 |
| 2016-06-07 | 2016-06-03 | 29.879 | 27,520 | +640 | 0.00% | 822,274 |
| 2016-06-06 | 2016-06-02 | 29.686 | 26,880 | +735 | 0.00% | 797,970 |
| 2016-05-10 | 2016-05-06 | 30.168 | 26,145 | -623 | 0.00% | 788,750 |
| 2016-04-22 | 2016-04-20 | 34.939 | 26,768 | +1,245 | 0.00% | 935,256 |
| 2016-04-15 | 2016-04-13 | 36.224 | 25,523 | -934 | 0.00% | 924,557 |
| 2016-04-12 | 2016-04-08 | 33.172 | 26,457 | +623 | 0.00% | 877,639 |
| 2016-04-05 | 2016-03-31 | 33.413 | 25,834 | -1,245 | 0.00% | 863,198 |
| 2016-04-01 | 2016-03-30 | 32.289 | 27,079 | -2,490 | 0.00% | 874,347 |
| 2016-03-31 | 2016-03-29 | 30.554 | 29,569 | +1,245 | 0.00% | 903,447 |
| 2016-03-30 | 2016-03-24 | 30.650 | 28,324 | +622 | 0.00% | 868,137 |
| 2016-03-29 | 2016-03-23 | 32.096 | 27,702 | -311 | 0.00% | 889,123 |
| 2016-03-24 | 2016-03-22 | 30.682 | 28,013 | -1,245 | 0.00% | 859,505 |
| 2016-03-23 | 2016-03-21 | 31.229 | 29,258 | -1,245 | 0.00% | 913,684 |
| 2016-03-17 | 2016-03-15 | 29.943 | 30,503 | +1,245 | 0.00% | 913,364 |
| 2016-03-11 | 2016-03-09 | 28.980 | 29,258 | +311 | 0.00% | 847,884 |
| 2016-03-08 | 2016-03-04 | 30.972 | 28,947 | +623 | 0.00% | 896,532 |
| 2016-03-04 | 2016-03-02 | 29.461 | 28,324 | -3,735 | 0.00% | 834,467 |
| 2016-02-29 | 2016-02-25 | 24.610 | 32,059 | -934 | 0.00% | 788,977 |
| 2016-02-25 | 2016-02-23 | 25.831 | 32,993 | +1,556 | 0.00% | 852,243 |
| 2016-02-23 | 2016-02-19 | 27.180 | 31,437 | -622 | 0.00% | 854,470 |
| 2016-02-22 | 2016-02-18 | 26.120 | 32,059 | +622 | 0.00% | 837,386 |
| 2016-02-19 | 2016-02-17 | 24.835 | 31,437 | -622 | 0.00% | 780,739 |
| 2016-02-11 | 2016-02-04 | 23.743 | 32,059 | -311 | 0.00% | 761,167 |
| 2016-02-02 | 2016-01-29 | 24.353 | 32,370 | +622 | 0.00% | 788,310 |
| 2016-01-25 | 2016-01-21 | 25.574 | 31,748 | -1,245 | 0.00% | 811,923 |
| 2016-01-22 | 2016-01-20 | 26.281 | 32,993 | +311 | 0.00% | 867,083 |
| 2016-01-18 | 2016-01-14 | 28.016 | 32,682 | +1,868 | 0.00% | 915,610 |
| 2016-01-11 | 2016-01-07 | 29.815 | 30,814 | +1,245 | 0.00% | 918,716 |
| 2016-01-06 | 2016-01-04 | 32.128 | 29,569 | +2,801 | 0.00% | 949,996 |
| 2016-01-05 | 2015-12-31 | 33.494 | 26,768 | +623 | 0.00% | 896,556 |
| 2015-12-28 | 2015-12-22 | 34.377 | 26,145 | -623 | 0.00% | 898,789 |
| 2015-12-18 | 2015-12-16 | 33.012 | 26,768 | -622 | 0.00% | 883,656 |
| 2015-12-11 | 2015-12-09 | 33.975 | 27,390 | +3,112 | 0.00% | 930,589 |
| 2015-12-04 | 2015-12-02 | 35.983 | 24,278 | -622 | 0.00% | 873,607 |
| 2015-12-02 | 2015-11-30 | 33.975 | 24,900 | +933 | 0.00% | 845,990 |
| 2015-12-01 | 2015-11-27 | 33.735 | 23,967 | +623 | 0.00% | 808,515 |
| 2015-11-30 | 2015-11-26 | 35.180 | 23,344 | -623 | 0.00% | 821,249 |
| 2015-11-26 | 2015-11-24 | 35.261 | 23,967 | +1,245 | 0.00% | 845,091 |
| 2015-11-25 | 2015-11-23 | 35.743 | 22,722 | +934 | 0.00% | 812,142 |
| 2015-11-19 | 2015-11-17 | 35.983 | 21,788 | +1,868 | 0.00% | 784,008 |
| 2015-11-18 | 2015-11-16 | 35.823 | 19,920 | +1,867 | 0.00% | 713,591 |
| 2015-11-10 | 2015-11-06 | 38.955 | 18,053 | -1,867 | 0.00% | 703,261 |
| 2015-11-02 | 2015-10-29 | 37.992 | 19,920 | +3,112 | 0.00% | 756,791 |
| 2015-10-09 | 2015-10-07 | 40.240 | 16,808 | -1,867 | 0.00% | 676,362 |
| 2015-10-07 | 2015-10-05 | 39.919 | 18,675 | -623 | 0.00% | 745,491 |
| 2015-10-05 | 2015-09-30 | 36.546 | 19,298 | +934 | 0.00% | 705,260 |
| 2015-09-15 | 2015-09-11 | 38.072 | 18,364 | +623 | 0.00% | 699,151 |
| 2015-09-11 | 2015-09-09 | 39.598 | 17,741 | -2,179 | 0.00% | 702,507 |
| 2015-09-09 | 2015-09-07 | 36.465 | 19,920 | -623 | 0.00% | 726,391 |
| 2015-08-31 | 2015-08-27 | 37.028 | 20,543 | +312 | 0.00% | 760,659 |
| 2015-08-27 | 2015-08-25 | 34.297 | 20,231 | +1,556 | 0.00% | 693,858 |
| 2015-08-26 | 2015-08-24 | 35.903 | 18,675 | +1,867 | 0.00% | 670,492 |
| 2015-08-24 | 2015-08-20 | 40.240 | 16,808 | +934 | 0.00% | 676,362 |
| 2015-08-21 | 2015-08-19 | 41.365 | 15,874 | +1,245 | 0.00% | 656,627 |
| 2015-08-14 | 2015-08-12 | 42.570 | 14,629 | +623 | 0.00% | 622,753 |
| 2015-08-11 | 2015-08-07 | 43.132 | 14,006 | -623 | 0.00% | 604,107 |
| 2015-08-10 | 2015-08-06 | 42.971 | 14,629 | +623 | 0.00% | 628,628 |
| 2015-08-07 | 2015-08-05 | 43.212 | 14,006 | -3,113 | 0.00% | 605,232 |
| 2015-07-31 | 2015-07-29 | 39.196 | 17,119 | +623 | 0.00% | 671,002 |
| 2015-07-30 | 2015-07-28 | 37.751 | 16,496 | +933 | 0.00% | 622,733 |
| 2015-07-20 | 2015-07-16 | 40.401 | 15,563 | -622 | 0.00% | 628,763 |
| 2015-07-17 | 2015-07-15 | 40.401 | 16,185 | +622 | 0.00% | 653,892 |
| 2015-07-09 | 2015-07-07 | 40.160 | 15,563 | +623 | 0.00% | 625,012 |
| 2015-07-02 | 2015-06-29 | 42.248 | 14,940 | +1,867 | 0.00% | 631,192 |
| 2015-06-30 | 2015-06-26 | 44.176 | 13,073 | +2,179 | 0.00% | 577,515 |
| 2015-06-23 | 2015-06-19 | 45.461 | 10,894 | +934 | 0.00% | 495,255 |
| 2015-06-18 | 2015-06-16 | 48.032 | 9,960 | +1,867 | 0.00% | 478,394 |
| 2015-06-04 | 2015-06-02 | 54.051 | 8,093 | +204 | 0.00% | 437,438 |
| 2015-05-28 | 2015-05-26 | 54.134 | 7,889 | -607 | 0.00% | 427,061 |
| 2015-05-11 | 2015-05-07 | 50.179 | 8,496 | +607 | 0.00% | 426,319 |
| 2015-05-05 | 2015-04-30 | 51.909 | 7,889 | -1,213 | 0.00% | 409,511 |
| 2015-04-23 | 2015-04-21 | 52.815 | 9,102 | -607 | 0.00% | 480,726 |
| 2015-04-15 | 2015-04-13 | 51.662 | 9,709 | -6,069 | 0.00% | 501,586 |
| 2015-04-10 | 2015-04-08 | 50.920 | 15,778 | -1,213 | 0.00% | 803,422 |
| 2015-04-08 | 2015-04-01 | 49.108 | 16,991 | -3,034 | 0.00% | 834,388 |
| 2015-04-01 | 2015-03-30 | 48.119 | 20,025 | -3,035 | 0.00% | 963,581 |
| 2015-03-11 | 2015-03-09 | 42.598 | 23,060 | +1,214 | 0.00% | 982,320 |
| 2015-02-02 | 2015-01-29 | 43.505 | 21,846 | +910 | 0.00% | 950,405 |
| 2015-01-29 | 2015-01-27 | 44.082 | 20,936 | +2,428 | 0.00% | 922,891 |
| 2014-12-11 | 2014-12-09 | 44.576 | 18,508 | -3,034 | 0.00% | 825,011 |
| 2014-12-04 | 2014-12-02 | 42.598 | 21,542 | +1,213 | 0.00% | 917,655 |
| 2014-11-26 | 2014-11-24 | 42.516 | 20,329 | -3,034 | 0.00% | 864,309 |
| 2014-11-20 | 2014-11-18 | 40.539 | 23,363 | +3,034 | 0.00% | 947,102 |
| 2014-11-12 | 2014-11-10 | 41.280 | 20,329 | -1,213 | 0.00% | 839,183 |
| 2014-10-30 | 2014-10-28 | 41.445 | 21,542 | -2,428 | 0.00% | 892,806 |
| 2014-10-28 | 2014-10-24 | 40.456 | 23,970 | +2,428 | 0.00% | 969,734 |
| 2014-10-24 | 2014-10-22 | 41.610 | 21,542 | +1,213 | 0.00% | 896,356 |
| 2014-10-23 | 2014-10-21 | 41.445 | 20,329 | -607 | 0.00% | 842,533 |
| 2014-10-14 | 2014-10-10 | 40.951 | 20,936 | +304 | 0.00% | 857,340 |
| 2014-09-30 | 2014-09-26 | 42.351 | 20,632 | +607 | 0.00% | 873,791 |
| 2014-09-29 | 2014-09-25 | 42.763 | 20,025 | -304 | 0.00% | 856,334 |
| 2014-09-23 | 2014-09-19 | 43.917 | 20,329 | +304 | 0.00% | 892,784 |
| 2014-09-22 | 2014-09-18 | 43.999 | 20,025 | +910 | 0.00% | 881,083 |
| 2014-09-10 | 2014-09-05 | 45.894 | 19,115 | +1,517 | 0.00% | 877,269 |
| 2014-08-27 | 2014-08-25 | 47.542 | 17,598 | -303 | 0.00% | 836,647 |
| 2014-08-22 | 2014-08-20 | 47.625 | 17,901 | +303 | 0.00% | 852,527 |
| 2014-07-09 | 2014-07-07 | 47.954 | 17,598 | -1,821 | 0.00% | 843,897 |
| 2014-07-07 | 2014-07-03 | 47.954 | 19,419 | -3,337 | 0.00% | 931,221 |
| 2014-07-04 | 2014-07-02 | 45.400 | 22,756 | +1,820 | 0.00% | 1,033,120 |
| 2014-06-30 | 2014-06-26 | 44.494 | 20,936 | +304 | 0.00% | 931,516 |
| 2014-06-26 | 2014-06-24 | 45.729 | 20,632 | -6,069 | 0.00% | 943,490 |
| 2014-06-25 | 2014-06-23 | 44.658 | 26,701 | -606 | 0.00% | 1,192,422 |
| 2014-06-23 | 2014-06-19 | 44.329 | 27,307 | +303 | 0.00% | 1,210,485 |
| 2014-06-20 | 2014-06-18 | 44.576 | 27,004 | +607 | 0.00% | 1,203,728 |
| 2014-06-19 | 2014-06-17 | 44.906 | 26,397 | +303 | 0.00% | 1,185,371 |
| 2014-06-05 | 2014-06-03 | 47.625 | 26,094 | -910 | 0.00% | 1,242,715 |
| 2014-05-30 | 2014-05-28 | 45.809 | 27,004 | +435 | 0.00% | 1,237,015 |
| 2014-05-26 | 2014-05-22 | 44.552 | 26,569 | +597 | 0.00% | 1,183,713 |
| 2014-05-22 | 2014-05-20 | 44.469 | 25,972 | +7,463 | 0.00% | 1,154,940 |
| 2014-05-21 | 2014-05-19 | 46.227 | 18,509 | +2,986 | 0.00% | 855,621 |
| 2014-05-20 | 2014-05-16 | 47.735 | 15,523 | +5,970 | 0.00% | 740,986 |
| 2014-05-19 | 2014-05-15 | 48.823 | 9,553 | -5,970 | 0.00% | 466,410 |
| 2014-05-16 | 2014-05-14 | 48.656 | 15,523 | +5,970 | 0.00% | 755,286 |
| 2014-05-15 | 2014-05-13 | 47.567 | 9,553 | -298 | 0.00% | 454,410 |
| 2014-05-14 | 2014-05-12 | 46.060 | 9,851 | +298 | 0.00% | 453,735 |
| 2014-05-09 | 2014-05-07 | 47.483 | 9,553 | +2,985 | 0.00% | 453,610 |
| 2014-04-30 | 2014-04-28 | 47.149 | 6,568 | +598 | 0.00% | 309,671 |
| 2014-04-16 | 2014-04-14 | 50.666 | 5,970 | -299 | 0.00% | 302,475 |
| 2014-04-14 | 2014-04-10 | 54.434 | 6,269 | +299 | 0.00% | 341,249 |
| 2014-04-07 | 2014-04-03 | 59.627 | 5,970 | -598 | 0.00% | 355,970 |
| 2014-03-28 | 2014-03-26 | 53.262 | 6,568 | -895 | 0.00% | 349,824 |
| 2014-03-26 | 2014-03-24 | 51.336 | 7,463 | +1,194 | 0.00% | 383,119 |
| 2014-03-25 | 2014-03-21 | 50.080 | 6,269 | -5,971 | 0.00% | 313,949 |
| 2014-02-26 | 2014-02-24 | 47.651 | 12,240 | +5,075 | 0.00% | 583,248 |
| 2014-02-14 | 2014-02-12 | 51.252 | 7,165 | -597 | 0.00% | 367,221 |
| 2014-02-06 | 2014-02-04 | 48.153 | 7,762 | +597 | 0.00% | 373,767 |
| 2014-02-05 | 2014-01-30 | 50.415 | 7,165 | -597 | 0.00% | 361,220 |
| 2014-01-28 | 2014-01-24 | 52.006 | 7,762 | -2,985 | 0.00% | 403,668 |
| 2014-01-21 | 2014-01-17 | 51.252 | 10,747 | -895 | 0.00% | 550,805 |
| 2014-01-17 | 2014-01-15 | 48.405 | 11,642 | -598 | 0.00% | 563,527 |
| 2014-01-08 | 2014-01-06 | 43.799 | 12,240 | +598 | 0.00% | 536,096 |
| 2014-01-07 | 2014-01-03 | 46.395 | 11,642 | +3,880 | 0.00% | 540,128 |
| 2014-01-03 | 2013-12-31 | 48.153 | 7,762 | +597 | 0.00% | 373,767 |
| 2013-12-27 | 2013-12-20 | 47.735 | 7,165 | -5,970 | 0.00% | 342,019 |
| 2013-12-23 | 2013-12-19 | 49.158 | 13,135 | +597 | 0.00% | 645,695 |
| 2013-12-09 | 2013-12-05 | 52.257 | 12,538 | +5,970 | 0.00% | 655,198 |
| 2013-12-02 | 2013-11-28 | 50.750 | 6,568 | -597 | 0.00% | 333,323 |
| 2013-11-21 | 2013-11-19 | 47.902 | 7,165 | -1,194 | 0.00% | 343,219 |
| 2013-11-20 | 2013-11-18 | 48.572 | 8,359 | -2,388 | 0.00% | 406,015 |
| 2013-11-19 | 2013-11-15 | 45.641 | 10,747 | -1,194 | 0.00% | 490,505 |
| 2013-11-14 | 2013-11-12 | 44.887 | 11,941 | +299 | 0.00% | 536,000 |
| 2013-11-12 | 2013-11-08 | 43.464 | 11,642 | +1,194 | 0.00% | 506,005 |
| 2013-09-19 | 2013-09-17 | 43.882 | 10,448 | +895 | 0.00% | 458,484 |
| 2013-09-18 | 2013-09-16 | 45.139 | 9,553 | +5,971 | 0.00% | 431,209 |
| 2013-09-12 | 2013-09-10 | 45.725 | 3,582 | -299 | 0.00% | 163,786 |
| 2013-09-11 | 2013-09-09 | 44.887 | 3,881 | -1,194 | 0.00% | 174,208 |
| 2013-09-09 | 2013-09-05 | 43.966 | 5,075 | +1,194 | 0.00% | 223,128 |
| 2013-09-06 | 2013-09-04 | 43.547 | 3,881 | +299 | 0.00% | 169,008 |
| 2013-08-28 | 2013-08-26 | 44.804 | 3,582 | -597 | 0.00% | 160,487 |
| 2013-08-16 | 2013-08-13 | 44.636 | 4,179 | -5,374 | 0.00% | 186,534 |
| 2013-08-15 | 2013-08-12 | 43.296 | 9,553 | -2,985 | 0.00% | 413,609 |
| 2013-08-13 | 2013-08-09 | 41.621 | 12,538 | +2,985 | 0.00% | 521,848 |
| 2013-08-08 | 2013-08-06 | 40.868 | 9,553 | +1,194 | 0.00% | 390,408 |
| 2013-08-07 | 2013-08-05 | 41.789 | 8,359 | -5,970 | 0.00% | 349,313 |
| 2013-08-06 | 2013-08-02 | 41.203 | 14,329 | -2,090 | 0.00% | 590,392 |
| 2013-07-29 | 2013-07-25 | 39.611 | 16,419 | -597 | 0.00% | 650,380 |
| 2013-07-26 | 2013-07-24 | 38.355 | 17,016 | +597 | 0.00% | 652,653 |
| 2013-07-23 | 2013-07-19 | 37.769 | 16,419 | +299 | 0.00% | 620,130 |
| 2013-07-19 | 2013-07-17 | 39.193 | 16,120 | -10,449 | 0.00% | 631,787 |
| 2013-07-17 | 2013-07-15 | 37.853 | 26,569 | +1,194 | 0.00% | 1,005,711 |
| 2013-07-16 | 2013-07-12 | 37.937 | 25,375 | -298 | 0.00% | 962,640 |
| 2013-07-15 | 2013-07-11 | 37.350 | 25,673 | -11,643 | 0.00% | 958,895 |
| 2013-07-12 | 2013-07-10 | 34.503 | 37,316 | +597 | 0.00% | 1,287,514 |
| 2013-07-02 | 2013-06-27 | 34.503 | 36,719 | -597 | 0.00% | 1,266,915 |
| 2013-06-27 | 2013-06-25 | 33.582 | 37,316 | +1,194 | 0.00% | 1,253,138 |
| 2013-06-26 | 2013-06-24 | 34.252 | 36,122 | -1,492 | 0.00% | 1,237,242 |
| 2013-06-25 | 2013-06-21 | 35.173 | 37,614 | +2,985 | 0.00% | 1,322,995 |
| 2013-06-24 | 2013-06-20 | 34.587 | 34,629 | +299 | 0.00% | 1,197,704 |
| 2013-06-21 | 2013-06-19 | 35.592 | 34,330 | +2,985 | 0.00% | 1,221,862 |
| 2013-06-20 | 2013-06-18 | 36.764 | 31,345 | +597 | 0.00% | 1,152,371 |
| 2013-06-19 | 2013-06-17 | 36.764 | 30,748 | +10,150 | 0.00% | 1,130,423 |
| 2013-06-18 | 2013-06-14 | 36.932 | 20,598 | -299 | 0.00% | 760,717 |
| 2013-06-17 | 2013-06-13 | 37.685 | 20,897 | +2,090 | 0.00% | 787,510 |
| 2013-06-14 | 2013-06-11 | 38.272 | 18,807 | +5,970 | 0.00% | 719,773 |
| 2013-06-11 | 2013-06-07 | 40.114 | 12,837 | +3,284 | 0.00% | 514,942 |
| 2013-06-07 | 2013-06-05 | 41.203 | 9,553 | -5,970 | 0.00% | 393,608 |
| 2013-06-05 | 2013-06-03 | 41.956 | 15,523 | +4,179 | 0.00% | 651,288 |
| 2013-05-30 | 2013-05-28 | 45.765 | 11,344 | +135 | 0.00% | 519,156 |
| 2013-05-29 | 2013-05-27 | 44.917 | 11,209 | -295 | 0.00% | 503,478 |
| 2013-05-28 | 2013-05-24 | 45.087 | 11,504 | +295 | 0.00% | 518,678 |
| 2013-05-20 | 2013-05-15 | 46.358 | 11,209 | +589 | 0.00% | 519,627 |
| 2013-05-16 | 2013-05-14 | 46.273 | 10,620 | +1,180 | 0.00% | 491,422 |
| 2013-05-03 | 2013-04-30 | 47.629 | 9,440 | -1,180 | 0.00% | 449,620 |
| 2013-04-23 | 2013-04-19 | 48.816 | 10,620 | -1,179 | 0.00% | 518,423 |
| 2013-02-26 | 2013-02-22 | 47.460 | 11,799 | +1,179 | 0.00% | 559,978 |
| 2013-02-25 | 2013-02-21 | 48.053 | 10,620 | +1,180 | 0.00% | 510,323 |
| 2013-02-14 | 2013-02-07 | 50.765 | 9,440 | +1,770 | 0.00% | 479,222 |
| 2013-02-05 | 2013-02-01 | 52.290 | 7,670 | -590 | 0.00% | 401,068 |
| 2013-02-01 | 2013-01-30 | 52.121 | 8,260 | -1,770 | 0.00% | 430,519 |
| 2013-01-28 | 2013-01-24 | 48.816 | 10,030 | -590 | 0.00% | 489,622 |
| 2013-01-25 | 2013-01-23 | 49.748 | 10,620 | -1,179 | 0.00% | 528,324 |
| 2013-01-24 | 2013-01-22 | 49.748 | 11,799 | +1,179 | 0.00% | 586,977 |
| 2013-01-08 | 2013-01-04 | 49.155 | 10,620 | +2,950 | 0.00% | 522,023 |
| 2013-01-04 | 2013-01-02 | 50.002 | 7,670 | -2,950 | 0.00% | 383,517 |
| 2013-01-03 | 2012-12-31 | 47.799 | 10,620 | +5,900 | 0.00% | 507,623 |
| 2013-01-02 | 2012-12-27 | 47.968 | 4,720 | -885 | 0.00% | 226,410 |
| 2012-12-27 | 2012-12-20 | 47.884 | 5,605 | +590 | 0.00% | 268,387 |
| 2012-12-11 | 2012-12-07 | 47.714 | 5,015 | -2,360 | 0.00% | 239,286 |
| 2012-12-10 | 2012-12-06 | 46.443 | 7,375 | -1,180 | 0.00% | 342,515 |
| 2012-12-07 | 2012-12-05 | 46.273 | 8,555 | -1,770 | 0.00% | 395,868 |
| 2012-12-04 | 2012-11-30 | 43.731 | 10,325 | -590 | 0.00% | 451,520 |
| 2012-12-03 | 2012-11-29 | 42.375 | 10,915 | +590 | 0.00% | 462,521 |
| 2012-11-22 | 2012-11-20 | 42.205 | 10,325 | -590 | 0.00% | 435,770 |
| 2012-11-19 | 2012-11-15 | 42.205 | 10,915 | +1,180 | 0.00% | 460,671 |
| 2012-11-16 | 2012-11-14 | 42.290 | 9,735 | +590 | 0.00% | 411,693 |
| 2012-11-15 | 2012-11-13 | 42.205 | 9,145 | +1,770 | 0.00% | 385,967 |
| 2012-11-14 | 2012-11-12 | 43.222 | 7,375 | -1,180 | 0.00% | 318,764 |
| 2012-11-13 | 2012-11-09 | 44.663 | 8,555 | +2,360 | 0.00% | 382,092 |
| 2012-11-12 | 2012-11-08 | 45.426 | 6,195 | +1,180 | 0.00% | 281,413 |
| 2012-11-09 | 2012-11-07 | 46.951 | 5,015 | -1,180 | 0.00% | 235,461 |
| 2012-11-07 | 2012-11-05 | 47.968 | 6,195 | +590 | 0.00% | 297,163 |
| 2012-10-30 | 2012-10-26 | 43.307 | 5,605 | +590 | 0.00% | 242,736 |
| 2012-10-29 | 2012-10-25 | 44.070 | 5,015 | -1,180 | 0.00% | 221,010 |
| 2012-10-25 | 2012-10-22 | 45.595 | 6,195 | +1,770 | 0.00% | 282,463 |
| 2012-10-24 | 2012-10-19 | 46.189 | 4,425 | -7,079 | 0.00% | 204,384 |
| 2012-10-15 | 2012-10-11 | 42.544 | 11,504 | -1,770 | 0.00% | 489,429 |
| 2012-10-10 | 2012-10-08 | 41.358 | 13,274 | +590 | 0.00% | 548,983 |
| 2012-10-09 | 2012-10-05 | 41.951 | 12,684 | -590 | 0.00% | 532,107 |
| 2012-10-08 | 2012-10-04 | 41.358 | 13,274 | +590 | 0.00% | 548,983 |
| 2012-09-26 | 2012-09-24 | 40.680 | 12,684 | -1,180 | 0.00% | 515,983 |
| 2012-09-20 | 2012-09-18 | 38.900 | 13,864 | -590 | 0.00% | 539,310 |
| 2012-09-18 | 2012-09-14 | 40.171 | 14,454 | -590 | 0.00% | 580,636 |
| 2012-09-14 | 2012-09-12 | 38.815 | 15,044 | -885 | 0.00% | 583,937 |
| 2012-09-12 | 2012-09-10 | 37.459 | 15,929 | -590 | 0.00% | 596,689 |
| 2012-09-11 | 2012-09-07 | 36.273 | 16,519 | -1,180 | 0.00% | 599,191 |
| 2012-09-05 | 2012-09-03 | 33.493 | 17,699 | -590 | 0.00% | 592,793 |
| 2012-08-30 | 2012-08-28 | 33.985 | 18,289 | -1,180 | 0.00% | 621,544 |
| 2012-08-28 | 2012-08-24 | 34.832 | 19,469 | +590 | 0.00% | 678,146 |
| 2012-08-23 | 2012-08-21 | 35.510 | 18,879 | -590 | 0.00% | 670,395 |
| 2012-08-21 | 2012-08-17 | 34.408 | 19,469 | +1,180 | 0.00% | 669,896 |
| 2012-08-16 | 2012-08-14 | 34.154 | 18,289 | +1,180 | 0.00% | 624,644 |
| 2012-08-15 | 2012-08-13 | 35.086 | 17,109 | +590 | 0.00% | 600,292 |
| 2012-08-14 | 2012-08-10 | 36.527 | 16,519 | -590 | 0.00% | 603,391 |
| 2012-08-13 | 2012-08-09 | 36.697 | 17,109 | -1,180 | 0.00% | 627,842 |
| 2012-08-08 | 2012-08-06 | 35.595 | 18,289 | -590 | 0.00% | 650,994 |
| 2012-08-07 | 2012-08-03 | 35.256 | 18,879 | +590 | 0.00% | 665,595 |
| 2012-08-03 | 2012-08-01 | 36.188 | 18,289 | -1,180 | 0.00% | 661,844 |
| 2012-08-01 | 2012-07-30 | 34.917 | 19,469 | -1,770 | 0.00% | 679,796 |
| 2012-07-27 | 2012-07-25 | 32.713 | 21,239 | +590 | 0.00% | 694,799 |
| 2012-07-25 | 2012-07-23 | 33.256 | 20,649 | +2,950 | 0.00% | 686,698 |
| 2012-07-24 | 2012-07-20 | 33.985 | 17,699 | +1,180 | 0.00% | 601,493 |
| 2012-07-17 | 2012-07-13 | 35.595 | 16,519 | -1,180 | 0.00% | 587,991 |
| 2012-07-16 | 2012-07-12 | 34.239 | 17,699 | +590 | 0.00% | 605,993 |
| 2012-07-13 | 2012-07-11 | 34.663 | 17,109 | -1,180 | 0.00% | 593,042 |
| 2012-07-12 | 2012-07-10 | 33.730 | 18,289 | +1,770 | 0.00% | 616,894 |
| 2012-07-06 | 2012-07-04 | 36.103 | 16,519 | +1,180 | 0.00% | 596,391 |
| 2012-07-03 | 2012-06-28 | 34.917 | 15,339 | +1,180 | 0.00% | 535,589 |
| 2012-06-15 | 2012-06-13 | 38.900 | 14,159 | -590 | 0.00% | 550,786 |
| 2012-06-12 | 2012-06-08 | 36.866 | 14,749 | -1,770 | 0.00% | 543,738 |
| 2012-06-07 | 2012-06-05 | 38.951 | 16,519 | +309 | 0.00% | 643,433 |
| 2012-05-31 | 2012-05-29 | 42.492 | 16,210 | -1,158 | 0.00% | 688,797 |
| 2012-05-30 | 2012-05-28 | 41.024 | 17,368 | +1,158 | 0.00% | 712,502 |
| 2012-05-17 | 2012-05-15 | 39.556 | 16,210 | +868 | 0.00% | 641,197 |
| 2012-05-14 | 2012-05-10 | 39.469 | 15,342 | +1,158 | 0.00% | 605,537 |
| 2012-04-25 | 2012-04-23 | 44.047 | 14,184 | -579 | 0.00% | 624,758 |
| 2012-04-18 | 2012-04-16 | 44.392 | 14,763 | +579 | 0.00% | 655,361 |
| 2012-04-11 | 2012-04-05 | 44.910 | 14,184 | -579 | 0.00% | 637,008 |
| 2012-03-30 | 2012-03-28 | 40.765 | 14,763 | -1,158 | 0.00% | 601,810 |
| 2012-03-29 | 2012-03-27 | 41.801 | 15,921 | +7,526 | 0.00% | 665,516 |
| 2012-03-28 | 2012-03-26 | 38.865 | 8,395 | -578 | 0.00% | 326,269 |
| 2012-03-22 | 2012-03-20 | 39.124 | 8,973 | -1,158 | 0.00% | 351,058 |
| 2012-03-21 | 2012-03-19 | 39.556 | 10,131 | +289 | 0.00% | 400,738 |
| 2012-03-20 | 2012-03-16 | 40.074 | 9,842 | +579 | 0.00% | 394,407 |
| 2012-03-19 | 2012-03-15 | 40.160 | 9,263 | +1,158 | 0.00% | 372,004 |
| 2012-03-16 | 2012-03-14 | 40.851 | 8,105 | -579 | 0.00% | 331,098 |
| 2012-03-14 | 2012-03-12 | 41.715 | 8,684 | +579 | 0.00% | 362,251 |
| 2012-03-12 | 2012-03-08 | 42.147 | 8,105 | -579 | 0.00% | 341,598 |
| 2012-03-09 | 2012-03-07 | 40.765 | 8,684 | +579 | 0.00% | 354,001 |
| 2012-03-06 | 2012-03-02 | 44.824 | 8,105 | +289 | 0.00% | 363,298 |
| 2012-03-05 | 2012-03-01 | 44.219 | 7,816 | +579 | 0.00% | 345,619 |
| 2012-02-29 | 2012-02-27 | 47.329 | 7,237 | +579 | 0.00% | 342,517 |
| 2012-02-17 | 2012-02-15 | 47.242 | 6,658 | -579 | 0.00% | 314,539 |
| 2012-02-16 | 2012-02-14 | 45.169 | 7,237 | +579 | 0.00% | 326,891 |
| 2012-02-15 | 2012-02-13 | 46.638 | 6,658 | +1,737 | 0.00% | 310,513 |
| 2012-02-13 | 2012-02-09 | 47.501 | 4,921 | -289 | 0.00% | 233,754 |
| 2012-02-10 | 2012-02-08 | 48.106 | 5,210 | -1,158 | 0.00% | 250,632 |
| 2012-02-09 | 2012-02-07 | 45.515 | 6,368 | +868 | 0.00% | 289,839 |
| 2012-02-08 | 2012-02-06 | 46.551 | 5,500 | +1,158 | 0.00% | 256,032 |
| 2012-02-07 | 2012-02-03 | 45.947 | 4,342 | -579 | 0.00% | 199,501 |
| 2012-02-02 | 2012-01-31 | 45.256 | 4,921 | +579 | 0.00% | 222,704 |
| 2012-02-01 | 2012-01-30 | 46.638 | 4,342 | +579 | 0.00% | 202,501 |
| 2012-01-30 | 2012-01-26 | 48.365 | 3,763 | -1,158 | 0.00% | 181,997 |
| 2012-01-27 | 2012-01-20 | 46.465 | 4,921 | -2,316 | 0.00% | 228,654 |
| 2012-01-19 | 2012-01-17 | 43.269 | 7,237 | -1,736 | 0.00% | 313,140 |
| 2012-01-18 | 2012-01-16 | 39.383 | 8,973 | -579 | 0.00% | 353,383 |
| 2012-01-17 | 2012-01-13 | 40.765 | 9,552 | -1,158 | 0.00% | 389,385 |
| 2012-01-16 | 2012-01-12 | 40.506 | 10,710 | +1,158 | 0.00% | 433,816 |
| 2012-01-13 | 2012-01-11 | 40.247 | 9,552 | -1,737 | 0.00% | 384,435 |
| 2012-01-12 | 2012-01-10 | 40.851 | 11,289 | -5,211 | 0.00% | 461,168 |
| 2012-01-11 | 2012-01-09 | 38.001 | 16,500 | -578 | 0.00% | 627,017 |
| 2012-01-10 | 2012-01-06 | 36.360 | 17,078 | +3,473 | 0.00% | 620,958 |
| 2012-01-09 | 2012-01-05 | 38.260 | 13,605 | +2,316 | 0.00% | 520,529 |
| 2012-01-06 | 2012-01-04 | 39.037 | 11,289 | +579 | 0.00% | 440,694 |
| 2012-01-05 | 2012-01-03 | 40.851 | 10,710 | -579 | 0.00% | 437,515 |
| 2012-01-04 | 2011-12-30 | 39.815 | 11,289 | -579 | 0.00% | 449,468 |
| 2011-12-30 | 2011-12-28 | 39.469 | 11,868 | +1,158 | 0.00% | 468,421 |
| 2011-12-29 | 2011-12-23 | 41.542 | 10,710 | -1,448 | 0.00% | 444,915 |
| 2011-12-28 | 2011-12-22 | 40.678 | 12,158 | -289 | 0.00% | 494,568 |
| 2011-12-23 | 2011-12-21 | 39.642 | 12,447 | +579 | 0.00% | 493,424 |
| 2011-12-22 | 2011-12-20 | 38.778 | 11,868 | -1,737 | 0.00% | 460,221 |
| 2011-12-20 | 2011-12-16 | 40.333 | 13,605 | -3,763 | 0.00% | 548,729 |
| 2011-12-19 | 2011-12-15 | 38.778 | 17,368 | +8,973 | 0.00% | 673,502 |
| 2011-12-16 | 2011-12-14 | 40.333 | 8,395 | +1,448 | 0.00% | 338,595 |
| 2011-12-14 | 2011-12-12 | 41.715 | 6,947 | +579 | 0.00% | 289,793 |
| 2011-12-13 | 2011-12-09 | 42.751 | 6,368 | -579 | 0.00% | 272,239 |
| 2011-12-12 | 2011-12-08 | 43.356 | 6,947 | +579 | 0.00% | 301,192 |
| 2011-12-05 | 2011-12-01 | 46.551 | 6,368 | -4,342 | 0.00% | 296,439 |
| 2011-12-02 | 2011-11-30 | 41.283 | 10,710 | -1,158 | 0.00% | 442,140 |
| 2011-11-29 | 2011-11-25 | 40.592 | 11,868 | -1,158 | 0.00% | 481,746 |
| 2011-11-28 | 2011-11-24 | 41.369 | 13,026 | +1,158 | 0.00% | 538,877 |
| 2011-11-25 | 2011-11-23 | 40.160 | 11,868 | -290 | 0.00% | 476,621 |
| 2011-11-23 | 2011-11-21 | 40.074 | 12,158 | +1,737 | 0.00% | 487,218 |
| 2011-11-22 | 2011-11-18 | 42.060 | 10,421 | +1,737 | 0.00% | 438,310 |
| 2011-11-21 | 2011-11-17 | 43.701 | 8,684 | +1,158 | 0.00% | 379,501 |
| 2011-11-18 | 2011-11-16 | 43.356 | 7,526 | +1,158 | 0.00% | 326,295 |
| 2011-11-16 | 2011-11-14 | 46.724 | 6,368 | -1,158 | 0.00% | 297,538 |
| 2011-11-15 | 2011-11-11 | 45.429 | 7,526 | -2,316 | 0.00% | 341,895 |
| 2011-11-14 | 2011-11-10 | 45.774 | 9,842 | +4,632 | 0.00% | 450,508 |
| 2011-11-08 | 2011-11-04 | 49.574 | 5,210 | -290 | 0.00% | 258,281 |
| 2011-11-07 | 2011-11-03 | 49.660 | 5,500 | -1,158 | 0.00% | 273,132 |
| 2011-11-04 | 2011-11-02 | 50.956 | 6,658 | -3,473 | 0.00% | 339,265 |
| 2011-11-03 | 2011-11-01 | 46.724 | 10,131 | +4,631 | 0.00% | 473,361 |
| 2011-10-31 | 2011-10-27 | 51.301 | 5,500 | -1,158 | 0.00% | 282,158 |
| 2011-10-28 | 2011-10-26 | 46.465 | 6,658 | -2,315 | 0.00% | 309,363 |
| 2011-10-27 | 2011-10-25 | 42.492 | 8,973 | -1,737 | 0.00% | 381,281 |
| 2011-10-26 | 2011-10-24 | 40.937 | 10,710 | -5,790 | 0.00% | 438,440 |
| 2011-10-25 | 2011-10-21 | 38.692 | 16,500 | +2,895 | 0.00% | 638,417 |
| 2011-10-24 | 2011-10-20 | 38.347 | 13,605 | +6,368 | 0.00% | 521,704 |
| 2011-10-17 | 2011-10-13 | 45.169 | 7,237 | -3,473 | 0.00% | 326,891 |
| 2011-10-14 | 2011-10-12 | 42.924 | 10,710 | +1,737 | 0.00% | 459,715 |
| 2011-10-12 | 2011-10-10 | 36.792 | 8,973 | +578 | 0.00% | 330,134 |
| 2011-10-10 | 2011-10-06 | 34.166 | 8,395 | -2,894 | 0.00% | 286,827 |
| 2011-10-07 | 2011-10-04 | 31.161 | 11,289 | +3,473 | 0.00% | 351,775 |
| 2011-10-06 | 2011-10-03 | 34.719 | 7,816 | +579 | 0.00% | 271,365 |
| 2011-10-04 | 2011-09-30 | 37.310 | 7,237 | +579 | 0.00% | 270,013 |
| 2011-09-30 | 2011-09-27 | 41.801 | 6,658 | -1,447 | 0.00% | 278,312 |
| 2011-09-28 | 2011-09-26 | 37.828 | 8,105 | -579 | 0.00% | 306,598 |
| 2011-09-27 | 2011-09-23 | 39.297 | 8,684 | +1,737 | 0.00% | 341,251 |
| 2011-09-26 | 2011-09-22 | 39.037 | 6,947 | -1,737 | 0.00% | 271,193 |
| 2011-09-22 | 2011-09-20 | 39.383 | 8,684 | +1,158 | 0.00% | 342,001 |
| 2011-09-21 | 2011-09-19 | 38.692 | 7,526 | +1,158 | 0.00% | 291,196 |
| 2011-09-14 | 2011-09-09 | 46.119 | 6,368 | -579 | 0.00% | 293,689 |
| 2011-09-08 | 2011-09-06 | 45.774 | 6,947 | +2,894 | 0.00% | 317,992 |
| 2011-09-07 | 2011-09-05 | 50.438 | 4,053 | +1,158 | 0.00% | 204,424 |
| 2011-08-26 | 2011-08-24 | 51.647 | 2,895 | -289 | 0.00% | 149,518 |
| 2011-08-24 | 2011-08-22 | 51.215 | 3,184 | -290 | 0.00% | 163,069 |
| 2011-08-23 | 2011-08-19 | 53.115 | 3,474 | +2,316 | 0.00% | 184,522 |
| 2011-08-18 | 2011-08-16 | 63.306 | 1,158 | -579 | 0.00% | 73,309 |
| 2011-08-16 | 2011-08-12 | 56.483 | 1,737 | -1,158 | 0.00% | 98,112 |
| 2011-08-15 | 2011-08-11 | 57.433 | 2,895 | +579 | 0.00% | 166,270 |
| 2011-08-12 | 2011-08-10 | 61.924 | 2,316 | -579 | 0.00% | 143,417 |
| 2011-08-11 | 2011-08-09 | 59.679 | 2,895 | +579 | 0.00% | 172,770 |
| 2011-08-10 | 2011-08-08 | 60.715 | 2,316 | -17,368 | 0.00% | 140,617 |
| 2011-08-09 | 2011-08-05 | 62.184 | 19,684 | +17,658 | 0.00% | 1,224,020 |
| 2011-08-05 | 2011-08-03 | 64.861 | 2,026 | -1,158 | 0.00% | 131,408 |
| 2011-08-03 | 2011-08-01 | 65.638 | 3,184 | -5,789 | 0.00% | 208,992 |
| 2011-08-02 | 2011-07-29 | 63.047 | 8,973 | +5,789 | 0.00% | 565,722 |
| 2011-08-01 | 2011-07-28 | 65.293 | 3,184 | +2,316 | 0.00% | 207,892 |
| 2011-07-22 | 2011-07-20 | 68.229 | 868 | -2,316 | 0.00% | 59,223 |
| 2011-07-21 | 2011-07-19 | 66.415 | 3,184 | -3,184 | 0.00% | 211,467 |
| 2011-07-20 | 2011-07-18 | 68.488 | 6,368 | -2,316 | 0.00% | 436,133 |
| 2011-07-19 | 2011-07-15 | 68.316 | 8,684 | -56,735 | 0.00% | 593,252 |
| 2011-07-15 | 2011-07-13 | 68.143 | 65,419 | +2,315 | 0.01% | 4,457,832 |
| 2011-07-08 | 2011-07-06 | 66.329 | 63,104 | -1,157 | 0.01% | 4,185,631 |
| 2011-07-05 | 2011-06-30 | 62.874 | 64,261 | +579 | 0.01% | 4,040,375 |
| 2011-06-29 | 2011-06-27 | 63.652 | 63,682 | -579 | 0.01% | 4,053,470 |
| 2011-06-28 | 2011-06-24 | 61.924 | 64,261 | +14,473 | 0.01% | 3,979,325 |
| 2011-06-27 | 2011-06-23 | 60.024 | 49,788 | +43,420 | 0.01% | 2,988,493 |
| 2011-06-22 | 2011-06-20 | 53.892 | 6,368 | -1,158 | 0.00% | 343,187 |
| 2011-06-20 | 2011-06-16 | 57.779 | 7,526 | +1,158 | 0.00% | 434,844 |
| 2011-06-17 | 2011-06-15 | 57.088 | 6,368 | +1,737 | 0.00% | 363,536 |
| 2011-06-16 | 2011-06-14 | 60.024 | 4,631 | -1,737 | 0.00% | 277,973 |
| 2011-06-14 | 2011-06-10 | 55.447 | 6,368 | +1,737 | 0.00% | 353,086 |
| 2011-06-13 | 2011-06-09 | 56.311 | 4,631 | +3,473 | 0.00% | 260,775 |
| 2011-06-08 | 2011-06-03 | 60.456 | 1,158 | -23,157 | 0.00% | 70,008 |
| 2011-06-01 | 2011-05-30 | 59.593 | 24,315 | +8,105 | 0.00% | 1,448,993 |
| 2011-05-31 | 2011-05-27 | 57.779 | 16,210 | +9,842 | 0.00% | 936,595 |
| 2011-05-30 | 2011-05-26 | 55.188 | 6,368 | -579 | 0.00% | 351,436 |
| 2011-05-27 | 2011-05-25 | 55.102 | 6,947 | -1,158 | 0.00% | 382,790 |
| 2011-05-26 | 2011-05-24 | 54.065 | 8,105 | +579 | 0.00% | 438,198 |
| 2011-05-25 | 2011-05-23 | 52.165 | 7,526 | +4,052 | 0.00% | 392,594 |
| 2011-05-16 | 2011-05-12 | 57.520 | 3,474 | -4,631 | 0.00% | 199,824 |
| 2011-05-12 | 2011-05-09 | 58.556 | 8,105 | -1,158 | 0.00% | 474,598 |
| 2011-05-11 | 2011-05-06 | 56.915 | 9,263 | +6,947 | 0.00% | 527,205 |
| 2011-05-06 | 2011-05-04 | 58.383 | 2,316 | +1,158 | 0.00% | 135,216 |
| 2011-05-03 | 2011-04-28 | 61.579 | 1,158 | +1,158 | 0.00% | 71,308 |
| 2011-04-27 | 2011-04-21 | 142.273 | 0 | -767 | ||
| 2011-04-26 | 2011-04-20 | 135.753 | 767 | +767 | 0.00% | 104,122 |
| 2011-04-01 | 2011-03-30 | 123.103 | 0 | -767 | ||
| 2011-03-25 | 2011-03-23 | 111.497 | 767 | -767 | 0.00% | 85,518 |
| 2011-03-18 | 2011-03-16 | 108.237 | 1,534 | +767 | 0.00% | 166,036 |
| 2011-03-07 | 2011-03-03 | 106.151 | 767 | -767 | 0.00% | 81,417 |
| 2011-01-31 | 2011-01-27 | 95.327 | 1,534 | -767 | 0.00% | 146,231 |
| 2011-01-28 | 2011-01-26 | 95.848 | 2,301 | -766 | 0.00% | 220,547 |
| 2011-01-24 | 2011-01-20 | 93.371 | 3,067 | +766 | 0.00% | 286,368 |
| 2011-01-21 | 2011-01-19 | 95.457 | 2,301 | -766 | 0.00% | 219,647 |
| 2011-01-19 | 2011-01-17 | 92.719 | 3,067 | +766 | 0.00% | 284,368 |
| 2011-01-17 | 2011-01-13 | 97.413 | 2,301 | +1,534 | 0.00% | 224,148 |
| 2010-12-23 | 2010-12-21 | 93.632 | 767 | -767 | 0.00% | 71,815 |
| 2010-12-22 | 2010-12-20 | 90.763 | 1,534 | +767 | 0.00% | 139,230 |
| 2010-12-21 | 2010-12-17 | 92.197 | 767 | +767 | 0.00% | 70,715 |
| 2010-12-09 | 2010-12-07 | 91.023 | 0 | -1,534 | ||
| 2010-12-06 | 2010-12-02 | 87.894 | 1,534 | -767 | 0.00% | 134,829 |
| 2010-12-02 | 2010-11-30 | 86.068 | 2,301 | -766 | 0.00% | 198,042 |
| 2010-11-19 | 2010-11-17 | 79.808 | 3,067 | +766 | 0.00% | 244,773 |
| 2010-11-17 | 2010-11-15 | 80.591 | 2,301 | +767 | 0.00% | 185,440 |
| 2010-11-08 | 2010-11-04 | 85.155 | 1,534 | +767 | 0.00% | 130,628 |
| 2010-11-03 | 2010-11-01 | 88.024 | 767 | -767 | 0.00% | 67,514 |
| 2010-11-02 | 2010-10-29 | 84.764 | 1,534 | +1,534 | 0.00% | 130,028 |
| 2010-10-29 | 2010-10-27 | 85.416 | 0 | -1,534 | ||
| 2010-10-27 | 2010-10-25 | 89.459 | 1,534 | +1,534 | 0.00% | 137,229 |
| 2010-10-25 | 2010-10-21 | 88.546 | 0 | -767 | ||
| 2010-10-21 | 2010-10-19 | 88.937 | 767 | +767 | 0.00% | 68,215 |
| 2010-10-19 | 2010-10-15 | 91.936 | 0 | -767 | ||
| 2010-10-07 | 2010-10-05 | 93.762 | 767 | +767 | 0.00% | 71,915 |
| 2010-08-18 | 2010-08-16 | 68.333 | 0 | -767 | ||
| 2010-08-17 | 2010-08-13 | 69.506 | 767 | +767 | 0.00% | 53,311 |
| 2010-07-28 | 2010-07-26 | 69.115 | 0 | -767 | ||
| 2010-07-23 | 2010-07-21 | 66.898 | 767 | -3,067 | 0.00% | 51,311 |
| 2010-07-16 | 2010-07-14 | 64.160 | 3,834 | +767 | 0.00% | 245,989 |
| 2010-07-08 | 2010-07-06 | 61.160 | 3,067 | +766 | 0.00% | 187,579 |
| 2010-07-02 | 2010-06-29 | 61.291 | 2,301 | +2,301 | 0.00% | 141,030 |
| 2010-04-08 | 2010-04-01 | 282.124 | 0 | -380 | ||
| 2010-04-01 | 2010-03-30 | 273.710 | 380 | +380 | 0.00% | 104,010 |
| 2010-03-04 | 2010-03-02 | 257.934 | 0 | -380 | ||
| 2010-02-04 | 2010-02-02 | 247.154 | 380 | -381 | 0.00% | 93,918 |
| 2010-01-06 | 2010-01-04 | 257.671 | 761 | +381 | 0.00% | 196,088 |
| 2009-12-22 | 2009-12-18 | 248.469 | 380 | +380 | 0.00% | 94,418 |
| 2009-12-07 | 2009-12-03 | 275.813 | 0 | -380 | ||
| 2009-12-04 | 2009-12-02 | 270.555 | 380 | -381 | 0.00% | 102,811 |
| 2009-12-02 | 2009-11-30 | 241.369 | 761 | +381 | 0.00% | 183,682 |
| 2009-11-23 | 2009-11-19 | 261.615 | 380 | +380 | 0.00% | 99,414 |
| 2009-11-17 | 2009-11-13 | 281.861 | 0 | -380 | ||
| 2009-11-03 | 2009-10-30 | 269.240 | 380 | -381 | 0.00% | 102,311 |
| 2009-10-29 | 2009-10-27 | 273.447 | 761 | +381 | 0.00% | 208,093 |
| 2009-10-27 | 2009-10-22 | 273.447 | 380 | +380 | 0.00% | 103,910 |
| 2009-10-07 | 2009-10-05 | 272.921 | 0 | -380 | ||
| 2009-10-05 | 2009-09-30 | 271.606 | 380 | +380 | 0.00% | 103,210 |
| 2009-09-11 | 2009-09-09 | 283.964 | 0 | -380 | ||
| 2009-09-10 | 2009-09-08 | 281.861 | 380 | -381 | 0.00% | 107,107 |
| 2009-09-08 | 2009-09-04 | 266.348 | 761 | +761 | 0.00% | 202,691 |
| 2009-09-07 | 2009-09-03 | 263.456 | 0 | -380 | ||
| 2009-09-03 | 2009-09-01 | 258.460 | 380 | +380 | 0.00% | 98,215 |
| 2009-06-19 | 2009-06-17 | 259.512 | 0 | -380 | ||
| 2009-06-18 | 2009-06-16 | 254.516 | 380 | +380 | 0.00% | 96,716 |
| 2009-05-15 | 2009-05-13 | 273.447 | 0 | -380 | ||
| 2009-05-14 | 2009-05-12 | 270.029 | 380 | +380 | 0.00% | 102,611 |
| 2009-04-27 | 2009-04-23 | 251.167 | 0 | -378 | ||
| 2009-04-24 | 2009-04-22 | 231.847 | 378 | +378 | 0.00% | 87,638 |
| 2009-04-07 | 2009-04-03 | 238.463 | 0 | -378 | ||
| 2009-03-31 | 2009-03-27 | 253.020 | 378 | +378 | 0.00% | 95,642 |
| 2009-03-23 | 2009-03-19 | 220.731 | 0 | -378 | ||
| 2009-03-20 | 2009-03-18 | 212.791 | 378 | +378 | 0.00% | 80,435 |
| 2009-03-13 | 2009-03-11 | 201.145 | 0 | -756 | ||
| 2009-03-12 | 2009-03-10 | 198.234 | 756 | +378 | 0.00% | 149,865 |
| 2009-03-03 | 2009-02-27 | 173.620 | 378 | -378 | 0.00% | 65,628 |
| 2009-03-02 | 2009-02-26 | 185.530 | 756 | +378 | 0.00% | 140,261 |
| 2009-02-27 | 2009-02-25 | 195.323 | 378 | -378 | 0.00% | 73,832 |
| 2009-02-10 | 2009-02-06 | 203.263 | 756 | +756 | 0.00% | 153,667 |
| 2009-02-09 | 2009-02-05 | 209.085 | 0 | -378 | ||
| 2009-02-06 | 2009-02-04 | 205.115 | 378 | +378 | 0.00% | 77,534 |
| 2009-02-04 | 2009-02-02 | 191.088 | 0 | -378 | ||
| 2009-02-03 | 2009-01-30 | 200.881 | 378 | +378 | 0.00% | 75,933 |
| 2009-01-23 | 2009-01-21 | 183.148 | 0 | -756 | ||
| 2009-01-22 | 2009-01-20 | 190.559 | 756 | +756 | 0.00% | 144,063 |
| 2008-12-10 | 2008-12-08 | 186.854 | 0 | -1,889 | ||
| 2008-12-01 | 2008-11-27 | 166.739 | 1,889 | -378 | 0.00% | 314,970 |
| 2008-11-28 | 2008-11-26 | 155.358 | 2,267 | +378 | 0.00% | 352,198 |
| 2008-11-27 | 2008-11-25 | 150.859 | 1,889 | -378 | 0.00% | 284,973 |
| 2008-11-20 | 2008-11-18 | 162.240 | 2,267 | +378 | 0.00% | 367,797 |
| 2008-11-19 | 2008-11-17 | 169.915 | 1,889 | -378 | 0.00% | 320,969 |
| 2008-11-06 | 2008-11-04 | 136.303 | 2,267 | +1,889 | 0.00% | 308,998 |
| 2008-10-31 | 2008-10-29 | 95.597 | 378 | -378 | 0.00% | 36,136 |
| 2008-10-27 | 2008-10-23 | 104.596 | 756 | +378 | 0.00% | 79,074 |
| 2008-10-24 | 2008-10-22 | 111.159 | 378 | +378 | 0.00% | 42,018 |
| 2008-10-22 | 2008-10-20 | 127.039 | 0 | -756 | ||
| 2008-10-20 | 2008-10-16 | 142.919 | 756 | +756 | 0.00% | 108,047 |
| 2008-09-18 | 2008-09-16 | 150.859 | 0 | -378 | ||
| 2008-09-17 | 2008-09-12 | 149.536 | 378 | -5,667 | 0.00% | 56,525 |
| 2008-09-16 | 2008-09-11 | 156.152 | 6,045 | +377 | 0.01% | 943,941 |
| 2008-08-08 | 2008-08-05 | 230.523 | 5,668 | +1,890 | 0.01% | 1,306,606 |
| 2008-08-05 | 2008-08-01 | 243.227 | 3,778 | +1,889 | 0.00% | 918,913 |
| 2008-07-23 | 2008-07-21 | 242.698 | 1,889 | +1,889 | 0.00% | 458,456 |
| 2008-06-11 | 2008-06-06 | 355.975 | 0 | -378 | ||
| 2008-05-23 | 2008-05-21 | 373.707 | 378 | +378 | 0.00% | 141,261 |
| 2008-05-14 | 2008-05-09 | 330.831 | 0 | -378 | ||
| 2008-05-13 | 2008-05-08 | 335.595 | 378 | +378 | 0.00% | 126,855 |
| 2008-05-02 | 2008-04-29 | 337.713 | 0 | -378 | ||
| 2008-04-30 | 2008-04-28 | 344.065 | 378 | +378 | 0.00% | 130,056 |
| 2008-04-15 | 2008-04-11 | 299.866 | 0 | -378 | ||
| 2008-04-11 | 2008-04-09 | 286.103 | 378 | +378 | 0.00% | 108,147 |
| 2008-03-25 | 2008-03-19 | 233.964 | 0 | -378 | ||
| 2008-03-18 | 2008-03-14 | 243.492 | 378 | -1,889 | 0.00% | 92,040 |
| 2008-03-17 | 2008-03-13 | 253.814 | 2,267 | +2,267 | 0.00% | 575,396 |
| 2008-03-13 | 2008-03-11 | 275.781 | 0 | -2,267 | ||
| 2008-03-12 | 2008-03-10 | 275.781 | 2,267 | +2,267 | 0.00% | 625,196 |
| 2007-09-03 | 2007-08-30 | 285.044 | 0 | -378 | ||
| 2007-08-31 | 2007-08-29 | 272.605 | 378 | +378 | 0.00% | 103,045 |
| 2007-08-30 | 2007-08-28 | 280.810 | 0 | -378 | ||
| 2007-08-28 | 2007-08-24 | 280.810 | 378 | +378 | 0.00% | 106,146 |
| 2007-08-27 | 2007-08-23 | 277.369 | 0 | -756 | ||
| 2007-08-23 | 2007-08-21 | 254.079 | 756 | +378 | 0.00% | 192,083 |
| 2007-08-09 | 2007-08-07 | 245.609 | 378 | -756 | 0.00% | 92,840 |
| 2007-07-27 | 2007-07-25 | 270.488 | 1,134 | +378 | 0.00% | 306,733 |
| 2007-07-23 | 2007-07-19 | 253.020 | 756 | +378 | 0.00% | 191,283 |
| 2007-07-13 | 2007-07-11 | 265.194 | 378 | +378 | 0.00% | 100,244 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy