History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 +0
2016-05-10 2016-05-06 30.168 0 +0
2016-05-09 2016-05-05 31.004 0 +0
2016-05-06 2016-05-04 31.325 0 +0
2016-05-05 2016-05-03 31.903 0 +0
2016-05-04 2016-04-29 33.012 0 +0
2016-05-03 2016-04-28 32.208 0 +0
2016-04-29 2016-04-27 32.369 0 +0
2016-04-28 2016-04-26 33.012 0 +0
2016-04-27 2016-04-25 32.771 0 +0
2016-04-26 2016-04-22 33.494 0 +0
2016-04-25 2016-04-21 34.698 0 +0
2016-04-22 2016-04-20 34.939 0 +0
2016-04-21 2016-04-19 35.582 0 +0
2016-04-20 2016-04-18 35.100 0 +0
2016-04-19 2016-04-15 35.261 0 +0
2016-04-18 2016-04-14 35.983 0 +0
2016-04-15 2016-04-13 36.224 0 +0
2016-04-14 2016-04-12 34.618 0 +0
2016-04-13 2016-04-11 34.538 0 +0
2016-04-12 2016-04-08 33.172 0 +0
2016-04-11 2016-04-07 33.413 0 +0
2016-04-08 2016-04-06 33.012 0 +0
2016-04-07 2016-04-05 32.931 0 +0
2016-04-06 2016-04-01 33.172 0 +0
2016-04-05 2016-03-31 33.413 0 +0
2016-04-01 2016-03-30 32.289 0 +0
2016-03-31 2016-03-29 30.554 0 +0
2016-03-30 2016-03-24 30.650 0 +0
2016-03-29 2016-03-23 32.096 0 +0
2016-03-24 2016-03-22 30.682 0 +0
2016-03-23 2016-03-21 31.229 0 +0
2016-03-22 2016-03-18 31.614 0 +0
2016-03-21 2016-03-17 30.650 0 +0
2016-03-18 2016-03-16 30.297 0 +0
2016-03-17 2016-03-15 29.943 0 +0
2016-03-16 2016-03-14 30.875 0 +0
2016-03-15 2016-03-11 29.494 0 +0
2016-03-14 2016-03-10 28.401 0 +0
2016-03-11 2016-03-09 28.980 0 +0
2016-03-10 2016-03-08 29.751 0 +0
2016-03-09 2016-03-07 29.686 0 +0
2016-03-08 2016-03-04 30.972 0 +0
2016-03-07 2016-03-03 28.819 0 +0
2016-03-04 2016-03-02 29.461 0 +0
2016-03-03 2016-03-01 26.634 0 +0
2016-03-02 2016-02-29 24.803 0 +0
2016-03-01 2016-02-26 25.028 0 +0
2016-02-29 2016-02-25 24.610 0 +0
2016-02-26 2016-02-24 26.088 0 +0
2016-02-25 2016-02-23 25.831 0 +0
2016-02-24 2016-02-22 26.827 0 +0
2016-02-23 2016-02-19 27.180 0 +0
2016-02-22 2016-02-18 26.120 0 +0
2016-02-19 2016-02-17 24.835 0 +0
2016-02-18 2016-02-16 23.357 0 +0
2016-02-17 2016-02-15 23.293 0 +0
2016-02-16 2016-02-12 22.747 0 +0
2016-02-15 2016-02-11 22.779 0 +0
2016-02-12 2016-02-05 23.614 0 +0
2016-02-11 2016-02-04 23.743 0 +0
2016-02-05 2016-02-03 23.421 0 +0
2016-02-04 2016-02-02 24.578 0 +0
2016-02-03 2016-02-01 24.642 0 +0
2016-02-02 2016-01-29 24.353 0 +0
2016-02-01 2016-01-28 24.257 0 +0
2016-01-29 2016-01-27 24.225 0 +0
2016-01-28 2016-01-26 24.707 0 +0
2016-01-27 2016-01-25 25.863 0 +0
2016-01-26 2016-01-22 26.538 0 +0
2016-01-25 2016-01-21 25.574 0 +0
2016-01-22 2016-01-20 26.281 0 +0
2016-01-21 2016-01-19 28.080 0 +0
2016-01-20 2016-01-18 26.666 0 +0
2016-01-19 2016-01-15 27.213 0 +0
2016-01-18 2016-01-14 28.016 0 +0
2016-01-15 2016-01-13 28.016 0 +0
2016-01-14 2016-01-12 27.791 0 +0
2016-01-13 2016-01-11 27.919 0 +0
2016-01-12 2016-01-08 29.654 0 +0
2016-01-11 2016-01-07 29.815 0 +0
2016-01-08 2016-01-06 31.036 0 +0
2016-01-07 2016-01-05 31.068 0 +0
2016-01-06 2016-01-04 32.128 0 +0
2016-01-05 2015-12-31 33.494 0 +0
2016-01-04 2015-12-29 33.895 0 +0
2015-12-30 2015-12-28 34.136 0 +0
2015-12-29 2015-12-24 34.216 0 +0
2015-12-28 2015-12-22 34.377 0 +0
2015-12-23 2015-12-21 33.654 0 +0
2015-12-22 2015-12-18 33.253 0 +0
2015-12-21 2015-12-17 33.092 0 +0
2015-12-18 2015-12-16 33.012 0 +0
2015-12-17 2015-12-15 33.172 0 +0
2015-12-16 2015-12-14 33.735 0 +0
2015-12-15 2015-12-11 33.574 0 +0
2015-12-14 2015-12-10 33.975 0 +0
2015-12-11 2015-12-09 33.975 0 +0
2015-12-10 2015-12-08 34.457 0 +0
2015-12-09 2015-12-07 35.261 0 +0
2015-12-08 2015-12-04 35.020 0 +0
2015-12-07 2015-12-03 35.662 0 +0
2015-12-04 2015-12-02 35.983 0 +0
2015-12-03 2015-12-01 34.779 0 +0
2015-12-02 2015-11-30 33.975 0 +0
2015-12-01 2015-11-27 33.735 0 +0
2015-11-30 2015-11-26 35.180 0 +0
2015-11-27 2015-11-25 35.261 0 +0
2015-11-26 2015-11-24 35.261 0 +0
2015-11-25 2015-11-23 35.743 0 +0
2015-11-24 2015-11-20 36.546 0 +0
2015-11-23 2015-11-19 36.064 0 +0
2015-11-20 2015-11-18 36.224 0 +0
2015-11-19 2015-11-17 35.983 0 +0
2015-11-18 2015-11-16 35.823 0 +0
2015-11-17 2015-11-13 36.546 0 +0
2015-11-16 2015-11-12 37.831 0 +0
2015-11-13 2015-11-11 37.670 0 +0
2015-11-12 2015-11-10 38.473 0 +0
2015-11-11 2015-11-09 38.554 0 +0
2015-11-10 2015-11-06 38.955 0 +0
2015-11-09 2015-11-05 38.795 0 +0
2015-11-06 2015-11-04 39.036 0 +0
2015-11-05 2015-11-03 37.670 0 +0
2015-11-04 2015-11-02 37.751 0 +0
2015-11-03 2015-10-30 38.152 0 +0
2015-11-02 2015-10-29 37.992 0 +0
2015-10-30 2015-10-28 37.911 0 +0
2015-10-29 2015-10-27 39.598 0 +0
2015-10-28 2015-10-26 39.518 0 +0
2015-10-27 2015-10-23 39.196 0 +0
2015-10-26 2015-10-22 38.634 0 +0
2015-10-23 2015-10-20 39.116 0 +0
2015-10-22 2015-10-19 40.321 0 +0
2015-10-20 2015-10-16 40.401 0 +0
2015-10-19 2015-10-15 40.240 0 +0
2015-10-16 2015-10-14 40.080 0 +0
2015-10-15 2015-10-13 40.401 0 +0
2015-10-14 2015-10-12 41.124 0 +0
2015-10-13 2015-10-09 40.000 0 +0
2015-10-12 2015-10-08 39.598 0 +0
2015-10-09 2015-10-07 40.240 0 +0
2015-10-08 2015-10-06 39.759 0 +0
2015-10-07 2015-10-05 39.919 0 +0
2015-10-06 2015-10-02 39.357 0 +0
2015-10-05 2015-09-30 36.546 0 +0
2015-10-02 2015-09-29 36.706 0 +0
2015-09-30 2015-09-25 38.152 0 +0
2015-09-29 2015-09-24 37.510 0 +0
2015-09-25 2015-09-23 37.670 0 +0
2015-09-24 2015-09-22 38.634 0 +0
2015-09-23 2015-09-21 38.714 0 +0
2015-09-22 2015-09-18 39.919 0 +0
2015-09-21 2015-09-17 39.196 0 +0
2015-09-18 2015-09-16 38.955 0 +0
2015-09-17 2015-09-15 38.232 0 +0
2015-09-16 2015-09-14 38.554 0 +0
2015-09-15 2015-09-11 38.072 0 +0
2015-09-14 2015-09-10 39.839 0 +0
2015-09-11 2015-09-09 39.598 0 +0
2015-09-10 2015-09-08 38.152 0 +0
2015-09-09 2015-09-07 36.465 0 +0
2015-09-08 2015-09-04 36.465 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 37.028 0 +0
2015-09-02 2015-08-31 37.670 0 +0
2015-09-01 2015-08-28 36.867 0 +0
2015-08-31 2015-08-27 37.028 0 +0
2015-08-28 2015-08-26 34.698 0 +0
2015-08-27 2015-08-25 34.297 0 +0
2015-08-26 2015-08-24 35.903 0 +0
2015-08-25 2015-08-21 39.598 0 +0
2015-08-24 2015-08-20 40.240 0 +0
2015-08-21 2015-08-19 41.365 0 +0
2015-08-20 2015-08-18 42.329 0 +0
2015-08-19 2015-08-17 43.212 0 +0
2015-08-18 2015-08-14 43.293 0 +0
2015-08-17 2015-08-13 43.132 0 +0
2015-08-14 2015-08-12 42.570 0 +0
2015-08-13 2015-08-11 43.534 0 +0
2015-08-12 2015-08-10 43.373 0 +0
2015-08-11 2015-08-07 43.132 0 +0
2015-08-10 2015-08-06 42.971 0 +0
2015-08-07 2015-08-05 43.212 0 +0
2015-08-06 2015-08-04 41.204 0 +0
2015-08-05 2015-08-03 39.598 0 +0
2015-08-04 2015-07-31 38.714 0 +0
2015-08-03 2015-07-30 38.634 0 +0
2015-07-31 2015-07-29 39.196 0 +0
2015-07-30 2015-07-28 37.751 0 +0
2015-07-29 2015-07-27 38.634 0 +0
2015-07-28 2015-07-24 41.606 0 +0
2015-07-27 2015-07-23 41.927 0 +0
2015-07-24 2015-07-22 39.277 0 +0
2015-07-23 2015-07-21 40.240 0 +0
2015-07-22 2015-07-20 40.481 0 +0
2015-07-21 2015-07-17 40.803 0 +0
2015-07-20 2015-07-16 40.401 0 +0
2015-07-17 2015-07-15 40.401 0 +0
2015-07-16 2015-07-14 42.008 0 +0
2015-07-15 2015-07-13 43.132 0 +0
2015-07-14 2015-07-10 41.767 0 +0
2015-07-13 2015-07-09 40.401 0 +0
2015-07-10 2015-07-08 38.072 0 +0
2015-07-09 2015-07-07 40.160 0 +0
2015-07-08 2015-07-06 41.606 0 +0
2015-07-07 2015-07-03 42.088 0 +0
2015-07-06 2015-07-02 42.891 0 +0
2015-07-03 2015-06-30 43.694 0 +0
2015-07-02 2015-06-29 42.248 0 +0
2015-06-30 2015-06-26 44.176 0 +0
2015-06-29 2015-06-25 46.907 0 +0
2015-06-26 2015-06-24 48.433 0 +0
2015-06-25 2015-06-23 48.032 0 +0
2015-06-24 2015-06-22 47.630 0 +0
2015-06-23 2015-06-19 45.461 0 +0
2015-06-22 2015-06-18 46.746 0 +0
2015-06-19 2015-06-17 47.469 0 +0
2015-06-18 2015-06-16 48.032 0 +0
2015-06-17 2015-06-15 50.843 0 +0
2015-06-16 2015-06-12 51.003 0 +0
2015-06-15 2015-06-11 50.602 0 +0
2015-06-12 2015-06-10 50.602 0 +0
2015-06-11 2015-06-09 50.521 0 +0
2015-06-10 2015-06-08 52.128 0 +0
2015-06-09 2015-06-05 52.369 0 +0
2015-06-08 2015-06-04 51.405 0 +0
2015-06-05 2015-06-03 53.887 0 +0
2015-06-04 2015-06-02 54.051 0 +0
2015-06-03 2015-06-01 54.958 0 +0
2015-06-02 2015-05-29 53.557 0 +0
2015-06-01 2015-05-28 53.722 0 +0
2015-05-29 2015-05-27 54.216 0 +0
2015-05-28 2015-05-26 54.134 0 +0
2015-05-27 2015-05-22 52.156 0 +0
2015-05-26 2015-05-21 51.415 0 +0
2015-05-22 2015-05-20 52.074 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.415 0 +0
2015-05-19 2015-05-15 51.909 0 +0
2015-05-18 2015-05-14 50.344 0 +0
2015-05-15 2015-05-13 51.085 0 +0
2015-05-14 2015-05-12 52.239 0 +0
2015-05-13 2015-05-11 53.145 0 +0
2015-05-12 2015-05-08 51.497 0 +0
2015-05-11 2015-05-07 50.179 0 +0
2015-05-08 2015-05-06 51.332 0 +0
2015-05-07 2015-05-05 52.980 0 +0
2015-05-06 2015-05-04 54.463 0 +0
2015-05-05 2015-04-30 51.909 0 +0
2015-05-04 2015-04-29 52.321 0 +0
2015-04-30 2015-04-28 54.299 0 +0
2015-04-29 2015-04-27 54.381 0 +0
2015-04-28 2015-04-24 54.793 0 +0
2015-04-27 2015-04-23 54.793 0 +0
2015-04-24 2015-04-22 54.381 0 +0
2015-04-23 2015-04-21 52.815 0 +0
2015-04-22 2015-04-20 52.403 0 +0
2015-04-21 2015-04-17 51.415 0 +0
2015-04-20 2015-04-16 51.744 0 +0
2015-04-17 2015-04-15 51.992 0 +0
2015-04-16 2015-04-14 51.744 0 +0
2015-04-15 2015-04-13 51.662 0 +0
2015-04-14 2015-04-10 51.085 0 +0
2015-04-13 2015-04-09 50.426 0 +0
2015-04-10 2015-04-08 50.920 0 +0
2015-04-09 2015-04-02 49.355 0 +0
2015-04-08 2015-04-01 49.108 0 +0
2015-04-02 2015-03-31 48.366 0 +0
2015-04-01 2015-03-30 48.119 0 +0
2015-03-31 2015-03-27 47.048 0 +0
2015-03-30 2015-03-26 45.812 0 +0
2015-03-27 2015-03-25 45.729 0 +0
2015-03-26 2015-03-24 45.565 0 +0
2015-03-25 2015-03-23 46.306 0 +0
2015-03-24 2015-03-20 45.647 0 +0
2015-03-23 2015-03-19 45.977 0 +0
2015-03-20 2015-03-18 45.482 0 +0
2015-03-19 2015-03-17 44.164 0 +0
2015-03-18 2015-03-16 43.917 0 +0
2015-03-17 2015-03-13 43.422 0 +0
2015-03-16 2015-03-12 43.175 0 +0
2015-03-13 2015-03-11 42.351 0 +0
2015-03-12 2015-03-10 42.598 0 +0
2015-03-11 2015-03-09 42.598 0 +0
2015-03-10 2015-03-06 42.434 0 +0
2015-03-09 2015-03-05 41.857 0 +0
2015-03-06 2015-03-04 43.010 0 +0
2015-03-05 2015-03-03 43.258 0 +0
2015-03-04 2015-03-02 43.999 0 +0
2015-03-03 2015-02-27 43.422 0 +0
2015-03-02 2015-02-26 43.752 0 +0
2015-02-27 2015-02-25 43.587 0 +0
2015-02-26 2015-02-24 43.175 0 +0
2015-02-25 2015-02-23 43.093 0 +0
2015-02-24 2015-02-18 43.258 0 +0
2015-02-23 2015-02-16 43.670 0 +0
2015-02-17 2015-02-13 43.587 0 +0
2015-02-16 2015-02-12 43.258 0 +0
2015-02-13 2015-02-11 42.846 0 +0
2015-02-12 2015-02-10 42.763 0 +0
2015-02-11 2015-02-09 42.681 0 +0
2015-02-10 2015-02-06 42.598 0 +0
2015-02-09 2015-02-05 43.010 0 +0
2015-02-06 2015-02-04 42.846 0 +0
2015-02-05 2015-02-03 43.505 0 +0
2015-02-04 2015-02-02 42.269 0 +0
2015-02-03 2015-01-30 43.093 0 +0
2015-02-02 2015-01-29 43.505 0 +0
2015-01-30 2015-01-28 44.246 0 +0
2015-01-29 2015-01-27 44.082 0 +0
2015-01-28 2015-01-26 44.988 0 +0
2015-01-27 2015-01-23 45.482 0 +0
2015-01-26 2015-01-22 45.235 0 +0
2015-01-23 2015-01-21 45.565 0 +0
2015-01-22 2015-01-20 45.400 0 +0
2015-01-21 2015-01-19 45.317 0 +0
2015-01-20 2015-01-16 47.377 0 +0
2015-01-19 2015-01-15 48.119 0 +0
2015-01-16 2015-01-14 48.119 0 +0
2015-01-15 2015-01-13 48.284 0 +0
2015-01-14 2015-01-12 48.284 0 +0
2015-01-13 2015-01-09 48.366 0 +0
2015-01-12 2015-01-08 47.625 0 +0
2015-01-09 2015-01-07 46.883 0 +0
2015-01-08 2015-01-06 47.295 0 +0
2015-01-07 2015-01-05 47.954 0 +0
2015-01-06 2015-01-02 48.284 0 +0
2015-01-05 2014-12-31 47.872 0 +0
2015-01-02 2014-12-29 43.752 0 +0
2014-12-30 2014-12-24 43.752 0 +0
2014-12-29 2014-12-22 43.752 0 +0
2014-12-23 2014-12-19 43.752 0 +0
2014-12-22 2014-12-18 43.752 0 +0
2014-12-19 2014-12-17 43.752 0 +0
2014-12-18 2014-12-16 44.329 0 +0
2014-12-17 2014-12-15 44.658 0 +0
2014-12-16 2014-12-12 45.070 0 +0
2014-12-15 2014-12-11 44.658 0 +0
2014-12-12 2014-12-10 45.070 0 +0
2014-12-11 2014-12-09 44.576 0 +0
2014-12-10 2014-12-08 45.070 0 +0
2014-12-09 2014-12-05 44.741 0 +0
2014-12-08 2014-12-04 45.235 0 +0
2014-12-05 2014-12-03 43.834 0 +0
2014-12-04 2014-12-02 42.598 0 +0
2014-12-03 2014-12-01 42.516 0 +0
2014-12-02 2014-11-28 43.258 0 +0
2014-12-01 2014-11-27 42.186 0 +0
2014-11-28 2014-11-26 42.681 0 +0
2014-11-27 2014-11-25 41.939 0 +0
2014-11-26 2014-11-24 42.516 0 +0
2014-11-25 2014-11-21 40.374 0 +0
2014-11-24 2014-11-20 39.797 0 +0
2014-11-21 2014-11-19 40.209 0 +0
2014-11-20 2014-11-18 40.539 0 +0
2014-11-19 2014-11-17 40.951 0 +0
2014-11-18 2014-11-14 41.774 0 +0
2014-11-17 2014-11-13 41.527 0 +0
2014-11-14 2014-11-12 41.445 0 +0
2014-11-13 2014-11-11 41.280 0 +0
2014-11-12 2014-11-10 41.280 0 +0
2014-11-11 2014-11-07 42.104 0 +0
2014-11-10 2014-11-06 41.692 0 +0
2014-11-07 2014-11-05 42.598 0 +0
2014-11-06 2014-11-04 42.104 0 +0
2014-11-05 2014-11-03 41.527 0 +0
2014-11-04 2014-10-31 41.857 0 -788,879
2014-11-03 2014-10-30 42.104 788,879 +326,475 0.10% 33,215,008
2014-10-30 2014-10-28 41.445 462,404 +417,499 0.06% 19,164,286
2014-10-29 2014-10-27 40.786 44,905 -204,805 0.01% 1,831,483
2014-10-28 2014-10-24 40.456 249,710 -357,120 0.03% 10,102,306
2014-10-27 2014-10-23 41.445 606,830 +606,830 0.08% 25,150,006
2014-10-23 2014-10-21 41.445 0 -2,731
2014-10-22 2014-10-20 41.198 2,731 +2,731 0.00% 112,511
2014-10-21 2014-10-17 40.374 0 -15,474
2014-10-20 2014-10-16 40.539 15,474 +15,474 0.00% 627,293
2014-10-16 2014-10-14 40.456 0 -147,763
2014-10-15 2014-10-13 40.539 147,763 -1,369,312 0.02% 5,990,097
2014-10-13 2014-10-09 41.774 1,517,075 -13,957 0.19% 63,375,016
2014-10-10 2014-10-08 40.951 1,531,032 +1,531,032 0.19% 62,696,562
2014-10-08 2014-10-06 41.610 0 -376,599
2014-10-07 2014-10-03 41.280 376,599 +376,599 0.05% 15,546,046
2014-10-06 2014-09-30 40.868 0 -63,110
2014-10-03 2014-09-29 41.363 63,110 -63,111 0.01% 2,610,387
2014-09-30 2014-09-26 42.351 126,221 +126,221 0.02% 5,345,617
2014-09-23 2014-09-19 43.917 0 -293,852
2014-09-22 2014-09-18 43.999 293,852 +207,435 0.04% 12,929,239
2014-09-19 2014-09-17 44.576 86,417 +81,101 0.01% 3,852,117
2014-09-18 2014-09-16 44.823 5,316 -30,060 0.00% 238,280
2014-09-17 2014-09-15 45.894 35,376 -85,611 0.00% 1,623,555
2014-09-16 2014-09-12 45.894 120,987 +56,622 0.02% 5,552,607
2014-09-15 2014-09-11 45.812 64,365 -160,162 0.01% 2,948,680
2014-09-12 2014-09-10 45.729 224,527 +224,527 0.03% 10,267,498
2014-09-10 2014-09-05 45.894 0 -303
2014-09-08 2014-09-04 46.883 303 +303 0.00% 14,206
2014-09-05 2014-09-03 47.048 0 -910,245
2014-09-04 2014-09-02 46.306 910,245 +886,566 0.12% 42,150,011
2014-09-03 2014-09-01 46.306 23,679 -919 0.00% 1,096,485
2014-09-02 2014-08-29 46.141 24,598 +24,598 0.00% 1,134,987
2014-08-26 2014-08-22 47.707 0 -4,248
2014-08-25 2014-08-21 47.213 4,248 +4,248 0.00% 200,559
2014-08-19 2014-08-15 48.284 0 -185,387
2014-08-18 2014-08-14 47.954 185,387 +185,387 0.02% 8,890,073
2014-08-04 2014-07-31 48.366 0 -81,315
2014-08-01 2014-07-30 48.284 81,315 +81,315 0.01% 3,926,190
2014-07-29 2014-07-25 50.096 0 -2,731
2014-07-28 2014-07-24 49.437 2,731 +2,731 0.00% 135,013
2014-07-24 2014-07-22 48.119 0 -54,918
2014-07-23 2014-07-21 46.636 54,918 +54,918 0.01% 2,561,145
2014-07-21 2014-07-17 47.295 0 -181,746
2014-07-18 2014-07-16 46.801 181,746 +179,926 0.02% 8,505,822
2014-07-17 2014-07-15 47.625 1,820 -122,701 0.00% 86,677
2014-07-16 2014-07-14 48.449 124,521 +120,152 0.02% 6,032,857
2014-07-15 2014-07-11 47.130 4,369 +4,369 0.00% 205,912
2014-07-11 2014-07-09 46.471 0 -60,683
2014-07-10 2014-07-08 47.789 60,683 +60,683 0.01% 2,900,001
2014-07-07 2014-07-03 47.954 0 -5,340
2014-07-04 2014-07-02 45.400 5,340 +5,340 0.00% 242,435
2014-06-25 2014-06-23 44.658 0 -59,088
2014-06-24 2014-06-20 43.999 59,088 +59,088 0.01% 2,599,822
2014-06-16 2014-06-12 45.565 0 -8,496
2014-06-13 2014-06-11 45.482 8,496 +8,496 0.00% 386,417
2014-06-11 2014-06-09 45.317 0 -34,893
2014-06-10 2014-06-06 45.153 34,893 -536,947 0.00% 1,575,513
2014-06-09 2014-06-05 46.801 571,840 +571,537 0.07% 26,762,454
2014-06-06 2014-06-04 47.377 303 +303 0.00% 14,355
2014-06-05 2014-06-03 47.625 0 -3,173,488
2014-06-04 2014-05-30 45.977 3,173,488 +1,153,584 0.40% 145,906,329
2014-06-03 2014-05-29 45.725 2,019,904 -326,511 0.26% 92,359,787
2014-05-30 2014-05-28 45.809 2,346,415 +2,322,832 0.30% 107,485,951
2014-05-29 2014-05-27 45.306 23,583 +23,583 0.00% 1,068,454
2014-05-27 2014-05-23 45.641 0 -106
2014-05-26 2014-05-22 44.552 106 -298 0.00% 4,723
2014-05-23 2014-05-21 45.390 404 +404 0.00% 18,338
2014-05-22 2014-05-20 44.469 0 -6,269
2014-05-21 2014-05-19 46.227 6,269 +6,269 0.00% 289,799
2014-05-16 2014-05-14 48.656 0 -12,837
2014-05-15 2014-05-13 47.567 12,837 +12,837 0.00% 610,621
2014-05-09 2014-05-07 47.483 0 -967
2014-05-08 2014-05-05 48.153 967 -53,663 0.00% 46,564
2014-05-07 2014-05-02 48.991 54,630 +54,630 0.01% 2,676,373
2014-05-02 2014-04-29 48.740 0 -208,967
2014-04-30 2014-04-28 47.149 208,967 +208,967 0.03% 9,852,482
2014-04-22 2014-04-16 53.262 0 -92,543
2014-04-17 2014-04-15 50.833 92,543 +92,543 0.01% 4,704,265
2014-04-10 2014-04-08 57.114 0 -2,687
2014-04-07 2014-04-03 59.627 2,687 -11,045 0.00% 160,216
2014-04-03 2014-04-01 55.942 13,732 +13,732 0.00% 768,192
2014-04-01 2014-03-28 57.365 0 -597,050
2014-03-31 2014-03-27 53.178 597,050 -190 0.08% 31,750,018
2014-03-28 2014-03-26 53.262 597,240 +190 0.08% 31,810,138
2014-03-27 2014-03-25 50.833 597,050 +597,050 0.08% 30,350,017
2014-03-17 2014-03-13 44.804 0 -521
2014-03-14 2014-03-12 45.222 521 -71,289 0.00% 23,561
2014-03-13 2014-03-11 46.646 71,810 +71,810 0.01% 3,349,652
2014-03-12 2014-03-10 46.479 0 -1,194
2014-03-10 2014-03-06 47.986 1,194 +1,194 0.00% 57,295
2014-03-07 2014-03-05 47.400 0 -17,314
2014-03-05 2014-03-03 47.065 17,314 +17,314 0.00% 814,879
2014-03-04 2014-02-28 47.400 0 -78,214
2014-03-03 2014-02-27 47.902 78,214 -211,654 0.01% 3,746,624
2014-02-28 2014-02-26 47.651 289,868 -98,461 0.04% 13,812,494
2014-02-27 2014-02-25 47.483 388,329 +388,082 0.05% 18,439,215
2014-02-18 2014-02-14 50.833 247 -3,582 0.00% 12,556
2014-02-14 2014-02-12 51.252 3,829 +3,530 0.00% 196,244
2014-02-13 2014-02-11 52.006 299 +299 0.00% 15,550
2014-02-11 2014-02-07 51.587 0 -1,033,791
2014-02-10 2014-02-06 50.163 1,033,791 +1,033,791 0.13% 51,858,401
2014-02-07 2014-02-05 48.405 0 -11,344
2014-02-06 2014-02-04 48.153 11,344 +8,657 0.00% 546,253
2014-02-05 2014-01-30 50.415 2,687 -9,851 0.00% 135,464
2014-02-04 2014-01-28 49.326 12,538 +12,538 0.00% 618,448
2014-01-28 2014-01-24 52.006 0 -1,194
2014-01-27 2014-01-23 51.587 1,194 +1,194 0.00% 61,595
2014-01-22 2014-01-20 50.080 0 -610,782
2014-01-21 2014-01-17 51.252 610,782 +597,050 0.08% 31,303,810
2014-01-20 2014-01-16 49.326 13,732 +13,732 0.00% 677,343
2014-01-13 2014-01-09 44.301 0 -2,090
2014-01-10 2014-01-08 44.971 2,090 -9,851 0.00% 93,990
2014-01-09 2014-01-07 43.799 11,941 -10,747 0.00% 523,000
2014-01-02 2013-12-27 48.823 22,688 +22,688 0.00% 1,107,706
2013-12-20 2013-12-18 50.415 0 -3,284
2013-12-18 2013-12-16 49.242 3,284 -28,360 0.00% 161,711
2013-12-17 2013-12-13 49.075 31,644 -28,061 0.00% 1,552,918
2013-12-16 2013-12-12 48.907 59,705 +23,882 0.01% 2,920,002
2013-12-13 2013-12-11 48.907 35,823 +35,823 0.00% 1,752,001
2013-12-10 2013-12-06 50.833 0 -1,791
2013-12-09 2013-12-05 52.257 1,791 +1,791 0.00% 93,592
2013-12-06 2013-12-04 52.759 0 -21,700
2013-12-05 2013-12-03 52.508 21,700 +9,499 0.00% 1,139,428
2013-12-04 2013-12-02 51.671 12,201 -812,437 0.00% 630,435
2013-12-03 2013-11-29 50.666 824,638 +737,508 0.11% 41,780,946
2013-12-02 2013-11-28 50.750 87,130 +87,106 0.01% 4,421,808
2013-11-29 2013-11-27 50.080 24 -394 0.00% 1,202
2013-11-28 2013-11-26 48.572 418 -896 0.00% 20,303
2013-11-27 2013-11-25 48.237 1,314 -150,157 0.00% 63,384
2013-11-26 2013-11-22 48.321 151,471 +148,486 0.02% 7,319,221
2013-11-25 2013-11-21 47.483 2,985 +2,985 0.00% 141,738
2013-11-15 2013-11-13 44.134 0 -27
2013-11-14 2013-11-12 44.887 27 +27 0.00% 1,212
2013-11-13 2013-11-11 45.139 0 -35,988
2013-11-12 2013-11-08 43.464 35,988 +35,823 0.00% 1,564,172
2013-11-08 2013-11-06 44.134 165 +165 0.00% 7,282
2013-11-07 2013-11-05 44.636 0 -713,753
2013-11-05 2013-11-01 45.139 713,753 -23,788 0.09% 32,217,828
2013-11-04 2013-10-31 45.306 737,541 +737,541 0.10% 33,415,117
2013-10-23 2013-10-21 45.474 0 -15,225
2013-10-22 2013-10-18 45.055 15,225 +15,225 0.00% 685,961
2013-10-21 2013-10-17 45.139 0 -15,870
2013-10-18 2013-10-16 45.139 15,870 +3,929 0.00% 716,350
2013-10-17 2013-10-15 44.804 11,941 +11,941 0.00% 535,000
2013-10-10 2013-10-08 43.966 0 -44,779
2013-10-09 2013-10-07 42.878 44,779 +44,779 0.01% 1,920,012
2013-10-08 2013-10-04 43.380 0 -14,329
2013-10-07 2013-10-03 42.794 14,329 -18,616 0.00% 613,192
2013-10-04 2013-10-02 42.124 32,945 +32,945 0.00% 1,387,769
2013-10-03 2013-09-30 41.705 0 -472
2013-10-02 2013-09-27 42.626 472 +472 0.00% 20,120
2013-09-24 2013-09-19 44.636 0 -6,269
2013-09-23 2013-09-18 44.301 6,269 +6,269 0.00% 277,724
2013-09-13 2013-09-11 45.641 0 -9,553
2013-09-12 2013-09-10 45.725 9,553 -106,149 0.00% 436,809
2013-09-11 2013-09-09 44.887 115,702 +115,230 0.01% 5,193,561
2013-09-09 2013-09-05 43.966 472 -424,801 0.00% 20,752
2013-09-06 2013-09-04 43.547 425,273 +425,273 0.05% 18,519,562
2013-08-30 2013-08-28 42.459 0 -14,329
2013-08-29 2013-08-27 44.050 14,329 +14,329 0.00% 631,192
2013-08-27 2013-08-23 44.134 0 -40,599
2013-08-26 2013-08-22 43.464 40,599 +40,599 0.01% 1,764,584
2013-08-16 2013-08-13 44.636 0 -5,469
2013-08-15 2013-08-12 43.296 5,469 +5,469 0.00% 236,787
2013-08-02 2013-07-31 38.439 0 -29,852
2013-08-01 2013-07-30 38.439 29,852 +29,852 0.00% 1,147,481
2013-07-26 2013-07-24 38.355 0 -35,524
2013-07-25 2013-07-23 38.355 35,524 +35,231 0.00% 1,362,533
2013-07-24 2013-07-22 37.267 293 +90 0.00% 10,919
2013-07-23 2013-07-19 37.769 203 -383 0.00% 7,667
2013-07-22 2013-07-18 38.607 586 -597 0.00% 22,623
2013-07-19 2013-07-17 39.193 1,183 +1,183 0.00% 46,365
2013-07-18 2013-07-16 36.932 0 -141,202
2013-07-17 2013-07-15 37.853 141,202 -28,659 0.02% 5,344,891
2013-07-16 2013-07-12 37.937 169,861 +169,861 0.02% 6,443,939
2013-07-12 2013-07-10 34.503 0 -1,791
2013-07-11 2013-07-09 34.419 1,791 +1,791 0.00% 61,645
2013-07-10 2013-07-08 34.336 0 -123,783
2013-07-09 2013-07-05 35.089 123,783 +123,664 0.02% 4,343,447
2013-07-05 2013-07-03 32.694 119 -44,481 0.00% 3,891
2013-07-04 2013-07-02 34.419 44,600 +44,481 0.01% 1,535,098
2013-07-03 2013-06-28 35.173 119 -845,423 0.00% 4,186
2013-07-02 2013-06-27 34.503 845,542 +844,995 0.11% 29,173,729
2013-06-28 2013-06-26 34.419 547 +428 0.00% 18,827
2013-06-25 2013-06-21 35.173 119 -1,063,226 0.00% 4,186
2013-06-24 2013-06-20 34.587 1,063,345 +1,046,628 0.14% 36,777,635
2013-06-21 2013-06-19 35.592 16,717 +8,657 0.00% 594,986
2013-06-20 2013-06-18 36.764 8,060 +8,060 0.00% 296,319
2013-06-18 2013-06-14 36.932 0 -1,014,984
2013-06-17 2013-06-13 37.685 1,014,984 +426,293 0.13% 38,249,984
2013-06-14 2013-06-11 38.272 588,691 +588,691 0.08% 22,530,101
2013-06-13 2013-06-10 39.611 0 -1,194
2013-06-11 2013-06-07 40.114 1,194 -118,216 0.00% 47,896
2013-06-10 2013-06-06 40.868 119,410 +119,410 0.02% 4,880,003
2013-06-06 2013-06-04 41.956 0 -67,310
2013-06-05 2013-06-03 41.956 67,310 +20,300 0.01% 2,824,079
2013-06-04 2013-05-31 42.459 47,010 +47,010 0.01% 1,995,987
2013-06-03 2013-05-30 42.794 0 -561,430
2013-05-31 2013-05-29 44.917 561,430 +210,041 0.07% 25,217,904
2013-05-30 2013-05-28 45.765 351,389 +351,389 0.05% 16,081,236
2013-05-29 2013-05-27 44.917 0 -10,421
2013-05-28 2013-05-24 45.087 10,421 +2,420 0.00% 469,849
2013-05-27 2013-05-23 45.341 8,001 +7,864 0.00% 362,774
2013-05-22 2013-05-20 46.273 137 +137 0.00% 6,339
2013-05-21 2013-05-16 45.765 0 -2,360
2013-05-20 2013-05-15 46.358 2,360 +2,360 0.00% 109,405
2013-05-15 2013-05-13 47.290 0 -3,250
2013-05-14 2013-05-10 48.053 3,250 -16,224 0.00% 156,172
2013-05-13 2013-05-09 48.307 19,474 +19,174 0.00% 940,735
2013-05-10 2013-05-08 49.324 300 +300 0.00% 14,797
2013-05-07 2013-05-03 47.799 0 -7,375
2013-05-06 2013-05-02 47.714 7,375 +414 0.00% 351,891
2013-05-03 2013-04-30 47.629 6,961 +6,961 0.00% 331,547
2013-04-29 2013-04-25 47.036 0 -102,612
2013-04-26 2013-04-24 48.053 102,612 +28,909 0.01% 4,930,815
2013-04-25 2013-04-23 47.460 73,703 +73,452 0.01% 3,497,927
2013-04-24 2013-04-22 49.070 251 -634 0.00% 12,317
2013-04-23 2013-04-19 48.816 885 +885 0.00% 43,202
2013-04-22 2013-04-18 47.460 0 -6,961
2013-04-19 2013-04-17 46.358 6,961 +6,961 0.00% 322,698
2013-04-18 2013-04-16 46.358 0 -370
2013-04-17 2013-04-15 45.256 370 -93,806 0.00% 16,745
2013-04-16 2013-04-12 46.443 94,176 +93,806 0.01% 4,373,794
2013-04-11 2013-04-09 46.443 370 -35,384 0.00% 17,184
2013-04-10 2013-04-08 44.070 35,754 +33,453 0.00% 1,575,671
2013-04-09 2013-04-05 43.900 2,301 -10,088 0.00% 101,015
2013-04-08 2013-04-03 44.324 12,389 -95,519 0.00% 549,130
2013-04-05 2013-04-02 43.561 107,908 +107,908 0.01% 4,700,610
2013-04-03 2013-03-28 43.646 0 -48,083
2013-04-02 2013-03-27 45.002 48,083 -40,413 0.01% 2,163,832
2013-03-28 2013-03-26 44.239 88,496 -634,313 0.01% 3,914,999
2013-03-27 2013-03-25 44.494 722,809 -117,287 0.09% 32,160,320
2013-03-26 2013-03-22 44.324 840,096 -60,025 0.11% 37,236,436
2013-03-25 2013-03-21 44.324 900,121 -50,621 0.12% 39,896,986
2013-03-22 2013-03-20 45.002 950,742 +949,562 0.12% 42,785,312
2013-03-21 2013-03-19 43.392 1,180 -24,149 0.00% 51,202
2013-03-20 2013-03-18 42.121 25,329 -285,292 0.00% 1,066,871
2013-03-19 2013-03-15 42.883 310,621 +275,518 0.04% 13,320,448
2013-03-18 2013-03-14 45.426 35,103 -182,007 0.00% 1,594,581
2013-03-15 2013-03-13 45.341 217,110 +174,425 0.03% 9,843,989
2013-03-14 2013-03-12 46.358 42,685 -24,686 0.01% 1,978,792
2013-03-13 2013-03-11 47.121 67,371 -5,428 0.01% 3,174,573
2013-03-12 2013-03-08 48.138 72,799 +72,390 0.01% 3,504,380
2013-03-08 2013-03-06 48.392 409 +359 0.00% 19,792
2013-03-07 2013-03-05 47.629 50 -1,981 0.00% 2,381
2013-03-06 2013-03-04 47.121 2,031 +2,031 0.00% 95,702
2013-03-05 2013-03-01 49.494 0 -167,257
2013-03-04 2013-02-28 48.053 167,257 +162,242 0.02% 8,037,202
2013-03-01 2013-02-27 46.443 5,015 -21,583 0.00% 232,910
2013-02-28 2013-02-26 46.019 26,598 +21,534 0.00% 1,224,014
2013-02-27 2013-02-25 46.528 5,064 -1,386,733 0.00% 235,615
2013-02-26 2013-02-22 47.460 1,391,797 +1,391,207 0.18% 66,054,350
2013-02-25 2013-02-21 48.053 590 -9,440 0.00% 28,351
2013-02-22 2013-02-20 49.663 10,030 -212,925 0.00% 498,122
2013-02-21 2013-02-19 49.070 222,955 -123,895 0.03% 10,940,402
2013-02-20 2013-02-18 51.951 346,850 +310,862 0.05% 18,019,373
2013-02-19 2013-02-15 52.460 35,988 +30,973 0.00% 1,887,930
2013-02-18 2013-02-14 51.612 5,015 +4,847 0.00% 258,837
2013-02-15 2013-02-08 50.256 168 -32,743 0.00% 8,443
2013-02-14 2013-02-07 50.765 32,911 +22,714 0.00% 1,670,727
2013-02-08 2013-02-06 52.121 10,197 -7,310 0.00% 531,478
2013-02-07 2013-02-05 52.206 17,507 +17,404 0.00% 913,966
2013-02-06 2013-02-04 52.460 103 -2,360 0.00% 5,403
2013-02-05 2013-02-01 52.290 2,463 -20,788 0.00% 128,791
2013-02-04 2013-01-31 51.612 23,251 +19,174 0.00% 1,200,042
2013-02-01 2013-01-30 52.121 4,077 +1,695 0.00% 212,497
2013-01-31 2013-01-29 51.528 2,382 -938 0.00% 122,739
2013-01-30 2013-01-28 50.426 3,320 -4,592 0.00% 167,414
2013-01-29 2013-01-25 48.731 7,912 -23,009 0.00% 385,560
2013-01-28 2013-01-24 48.816 30,921 +23,009 0.00% 1,509,432
2013-01-25 2013-01-23 49.748 7,912 +7,735 0.00% 393,606
2013-01-24 2013-01-22 49.748 177 +177 0.00% 8,805
2013-01-18 2013-01-16 47.206 0 -5,605
2013-01-17 2013-01-15 47.799 5,605 +5,605 0.00% 267,912
2013-01-14 2013-01-10 48.816 0 -9,525
2013-01-11 2013-01-09 48.646 9,525 +9,525 0.00% 463,356
2013-01-10 2013-01-08 48.731 0 -95,482
2013-01-09 2013-01-07 50.172 95,482 +12,390 0.01% 4,790,499
2013-01-08 2013-01-04 49.155 83,092 -2,655 0.01% 4,084,367
2013-01-07 2013-01-03 49.833 85,747 +85,251 0.01% 4,273,009
2013-01-04 2013-01-02 50.002 496 +295 0.00% 24,801
2013-01-03 2012-12-31 47.799 201 +98 0.00% 9,608
2013-01-02 2012-12-27 47.968 103 -6,085 0.00% 4,941
2012-12-28 2012-12-24 47.799 6,188 +5,648 0.00% 295,779
2012-12-27 2012-12-20 47.884 540 +540 0.00% 25,857
2012-12-21 2012-12-19 49.324 0 -151,243
2012-12-20 2012-12-18 49.494 151,243 -5,861 0.02% 7,485,583
2012-12-19 2012-12-17 49.833 157,104 -176,992 0.02% 7,828,924
2012-12-18 2012-12-14 49.748 334,096 +333,925 0.04% 16,620,607
2012-12-17 2012-12-13 48.307 171 -5,897 0.00% 8,261
2012-12-14 2012-12-12 48.223 6,068 +6,068 0.00% 292,614
2012-12-12 2012-12-10 48.138 0 -2,655
2012-12-11 2012-12-07 47.714 2,655 +2,655 0.00% 126,681
2012-12-07 2012-12-05 46.273 0 -6,490
2012-12-06 2012-12-04 44.070 6,490 -28,023 0.00% 286,013
2012-12-05 2012-12-03 43.392 34,513 +34,513 0.00% 1,497,580
2012-12-03 2012-11-29 42.375 0 -524
2012-11-30 2012-11-28 43.138 524 -6,720 0.00% 22,604
2012-11-29 2012-11-27 42.544 7,244 -90,987 0.00% 308,191
2012-11-28 2012-11-26 42.883 98,231 +98,231 0.01% 4,212,468
2012-11-23 2012-11-21 42.968 0 -60
2012-11-22 2012-11-20 42.205 60 -6,490 0.00% 2,532
2012-11-21 2012-11-19 42.714 6,550 +6,550 0.00% 279,775
2012-11-20 2012-11-16 41.697 0 -9,839
2012-11-19 2012-11-15 42.205 9,839 -58,958 0.00% 415,258
2012-11-16 2012-11-14 42.290 68,797 -91,676 0.01% 2,909,428
2012-11-15 2012-11-13 42.205 160,473 +15,340 0.02% 6,772,809
2012-11-14 2012-11-12 43.222 145,133 +138,053 0.02% 6,272,979
2012-11-13 2012-11-09 44.663 7,080 +1,180 0.00% 316,214
2012-11-12 2012-11-08 45.426 5,900 +5,900 0.00% 268,012
2012-11-09 2012-11-07 46.951 0 -38,384
2012-11-08 2012-11-06 47.460 38,384 +38,384 0.01% 1,821,695
2012-11-07 2012-11-05 47.968 0 -66,667
2012-11-06 2012-11-02 48.053 66,667 -205 0.01% 3,203,550
2012-11-05 2012-11-01 47.629 66,872 +50,067 0.01% 3,185,064
2012-11-02 2012-10-31 45.426 16,805 +286 0.00% 763,380
2012-10-31 2012-10-29 43.985 16,519 -54,278 0.00% 726,589
2012-10-30 2012-10-26 43.307 70,797 +70,288 0.01% 3,066,008
2012-10-26 2012-10-24 43.816 509 +509 0.00% 22,302
2012-10-24 2012-10-19 46.189 0 -42,586
2012-10-22 2012-10-18 45.002 42,586 +42,586 0.01% 1,916,456
2012-10-19 2012-10-17 43.985 0 -444
2012-10-15 2012-10-11 42.544 444 -10,029 0.00% 18,890
2012-10-12 2012-10-10 41.273 10,473 -7,670 0.00% 432,253
2012-10-10 2012-10-08 41.358 18,143 +17,935 0.00% 750,354
2012-10-09 2012-10-05 41.951 208 -2,360 0.00% 8,726
2012-10-08 2012-10-04 41.358 2,568 +2,197 0.00% 106,207
2012-10-05 2012-10-03 41.443 371 +295 0.00% 15,375
2012-10-04 2012-09-28 40.934 76 +76 0.00% 3,111
2012-09-21 2012-09-19 40.002 0 -16,917
2012-09-20 2012-09-18 38.900 16,917 +16,917 0.00% 658,072
2012-09-17 2012-09-13 38.392 0 -229,205
2012-09-14 2012-09-12 38.815 229,205 +178,467 0.03% 8,896,662
2012-09-13 2012-09-11 37.036 50,738 +50,431 0.01% 1,879,110
2012-09-12 2012-09-10 37.459 307 -58,795 0.00% 11,500
2012-09-11 2012-09-07 36.273 59,102 +40,413 0.01% 2,143,796
2012-09-10 2012-09-06 33.425 18,689 +18,689 0.00% 624,684
2012-09-05 2012-09-03 33.493 0 -15,339
2012-09-03 2012-08-30 32.883 15,339 +15,339 0.00% 504,390
2012-08-24 2012-08-22 35.171 0 -199
2012-08-21 2012-08-17 34.408 199 -2,161 0.00% 6,847
2012-08-20 2012-08-16 34.324 2,360 +2,360 0.00% 81,004
2012-08-17 2012-08-15 34.154 0 -20,964
2012-08-16 2012-08-14 34.154 20,964 -85,231 0.00% 716,006
2012-08-15 2012-08-13 35.086 106,195 +106,195 0.01% 3,725,992
2012-08-14 2012-08-10 36.527 0 -86
2012-08-13 2012-08-09 36.697 86 -58,171 0.00% 3,156
2012-08-10 2012-08-08 36.103 58,257 +58,171 0.01% 2,103,271
2012-08-09 2012-08-07 36.612 86 +86 0.00% 3,149
2012-08-08 2012-08-06 35.595 0 -32,154
2012-08-07 2012-08-03 35.256 32,154 +32,154 0.00% 1,133,616
2012-08-06 2012-08-02 35.680 0 -295
2012-08-03 2012-08-01 36.188 295 +295 0.00% 10,675
2012-07-24 2012-07-20 33.985 0 -188
2012-07-23 2012-07-19 34.663 188 -38,348 0.00% 6,517
2012-07-20 2012-07-18 34.832 38,536 +38,536 0.01% 1,342,289
2012-07-18 2012-07-16 35.510 0 -590
2012-07-17 2012-07-13 35.595 590 -14,454 0.00% 21,001
2012-07-16 2012-07-12 34.239 15,044 -6,195 0.00% 515,089
2012-07-13 2012-07-11 34.663 21,239 -11,505 0.00% 736,198
2012-07-12 2012-07-10 33.730 32,744 +32,744 0.00% 1,104,466
2012-07-10 2012-07-06 35.764 0 -407
2012-07-09 2012-07-05 35.425 407 +295 0.00% 14,418
2012-07-06 2012-07-04 36.103 112 -11,687 0.00% 4,044
2012-07-05 2012-07-03 36.019 11,799 +11,799 0.00% 424,983
2012-07-04 2012-06-29 35.510 0 -5,326
2012-07-03 2012-06-28 34.917 5,326 -127,093 0.00% 185,967
2012-06-29 2012-06-27 35.849 132,419 +132,154 0.02% 4,747,098
2012-06-27 2012-06-25 36.273 265 -26,844 0.00% 9,612
2012-06-26 2012-06-22 37.375 27,109 +24,779 0.00% 1,013,187
2012-06-25 2012-06-21 38.307 2,330 -46,608 0.00% 89,255
2012-06-22 2012-06-20 38.900 48,938 +27,139 0.01% 1,903,691
2012-06-21 2012-06-19 39.070 21,799 +21,239 0.00% 851,677
2012-06-20 2012-06-18 38.731 560 -6,490 0.00% 21,689
2012-06-19 2012-06-15 38.307 7,050 -48,967 0.00% 270,063
2012-06-18 2012-06-14 37.883 56,017 +55,616 0.01% 2,122,095
2012-06-15 2012-06-13 38.900 401 -43,068 0.00% 15,599
2012-06-14 2012-06-12 37.290 43,469 +42,999 0.01% 1,620,951
2012-06-12 2012-06-08 36.866 470 +68 0.00% 17,327
2012-06-11 2012-06-07 38.307 402 -1,606,616 0.00% 15,399
2012-06-08 2012-06-06 39.642 1,607,018 +979,687 0.21% 63,705,400
2012-06-07 2012-06-05 38.951 627,331 +626,856 0.08% 24,435,212
2012-06-06 2012-06-04 38.865 475 -22,498 0.00% 18,461
2012-06-05 2012-06-01 40.419 22,973 +6,294 0.00% 928,552
2012-06-04 2012-05-31 41.283 16,679 +16,679 0.00% 688,558
2012-06-01 2012-05-30 41.628 0 -2,316
2012-05-31 2012-05-29 42.492 2,316 +2,316 0.00% 98,412
2012-05-30 2012-05-28 41.024 0 -63,393
2012-05-29 2012-05-25 39.469 63,393 -316,965 0.01% 2,502,075
2012-05-28 2012-05-24 38.865 380,358 +328,213 0.05% 14,782,500
2012-05-25 2012-05-23 37.828 52,145 +52,104 0.01% 1,972,557
2012-05-24 2012-05-22 38.519 41 -67,735 0.00% 1,579
2012-05-23 2012-05-21 37.224 67,776 +67,735 0.01% 2,522,877
2012-05-22 2012-05-18 38.865 41 -7,526 0.00% 1,593
2012-05-21 2012-05-17 37.483 7,567 +7,126 0.00% 283,633
2012-05-18 2012-05-16 38.087 441 -39,714 0.00% 16,797
2012-05-17 2012-05-15 39.556 40,155 +31,471 0.01% 1,588,356
2012-05-16 2012-05-14 38.433 8,684 -985,747 0.00% 333,751
2012-05-15 2012-05-11 38.606 994,431 +920,328 0.13% 38,390,609
2012-05-14 2012-05-10 39.469 74,103 +74,103 0.01% 2,924,791
2012-05-11 2012-05-09 40.160 0 -13,398
2012-05-10 2012-05-08 40.937 13,398 +278 0.00% 548,480
2012-05-09 2012-05-07 41.110 13,120 +10,231 0.00% 539,366
2012-05-08 2012-05-04 42.060 2,889 +2,402 0.00% 121,512
2012-05-07 2012-05-03 42.319 487 -20,796 0.00% 20,610
2012-05-04 2012-05-02 43.615 21,283 +21,283 0.00% 928,254
2012-05-03 2012-04-30 44.910 0 -15,921
2012-05-02 2012-04-27 44.738 15,921 -15,631 0.00% 712,267
2012-04-30 2012-04-26 44.651 31,552 +31,552 0.00% 1,408,835
2012-04-27 2012-04-25 44.478 0 -15,921
2012-04-26 2012-04-24 44.219 15,921 +15,921 0.00% 704,017
2012-04-24 2012-04-20 44.478 0 -48,051
2012-04-23 2012-04-19 43.528 48,051 +48,051 0.01% 2,091,586
2012-04-20 2012-04-18 43.010 0 -18,526
2012-04-19 2012-04-17 42.665 18,526 -2,663 0.00% 790,408
2012-04-18 2012-04-16 44.392 21,189 +21,189 0.00% 940,625
2012-04-17 2012-04-13 46.033 0 -5,335
2012-04-16 2012-04-12 45.342 5,335 -579 0.00% 241,900
2012-04-13 2012-04-11 44.478 5,914 -57,513 0.00% 263,046
2012-04-12 2012-04-10 43.701 63,427 -36,415 0.01% 2,771,836
2012-04-11 2012-04-05 44.910 99,842 +99,842 0.01% 4,483,936
2012-04-02 2012-03-29 42.319 0 -45,826
2012-03-30 2012-03-28 40.765 45,826 +45,736 0.01% 1,868,086
2012-03-29 2012-03-27 41.801 90 -200,343 0.00% 3,762
2012-03-28 2012-03-26 38.865 200,433 -204,620 0.03% 7,789,769
2012-03-27 2012-03-23 39.901 405,053 +404,963 0.05% 16,162,058
2012-03-26 2012-03-22 39.901 90 -400 0.00% 3,591
2012-03-23 2012-03-21 39.642 490 -18,236 0.00% 19,425
2012-03-22 2012-03-20 39.124 18,726 -2,694 0.00% 732,632
2012-03-21 2012-03-19 39.556 21,420 +21,420 0.00% 847,282
2012-03-20 2012-03-16 40.074 0 -78,067
2012-03-19 2012-03-15 40.160 78,067 +12,447 0.01% 3,135,186
2012-03-16 2012-03-14 40.851 65,620 +65,420 0.01% 2,680,650
2012-03-15 2012-03-13 41.197 200 -8,195 0.00% 8,239
2012-03-14 2012-03-12 41.715 8,395 +8,395 0.00% 350,196
2012-03-13 2012-03-09 42.319 0 -19,632
2012-03-12 2012-03-08 42.147 19,632 -40,056 0.00% 827,422
2012-03-09 2012-03-07 40.765 59,688 +24,183 0.01% 2,433,167
2012-03-08 2012-03-06 41.542 35,505 -93,481 0.00% 1,474,950
2012-03-07 2012-03-05 43.442 128,986 +128,986 0.02% 5,603,423
2012-03-06 2012-03-02 44.824 0 -79
2012-03-05 2012-03-01 44.219 79 -735,822 0.00% 3,493
2012-03-02 2012-02-29 46.638 735,901 +735,901 0.10% 34,320,687
2012-03-01 2012-02-28 47.588 0 -72,695
2012-02-29 2012-02-27 47.329 72,695 +72,695 0.01% 3,440,550
2012-02-28 2012-02-24 47.847 0 -34,336
2012-02-27 2012-02-23 47.329 34,336 +16,200 0.00% 1,625,074
2012-02-24 2012-02-22 48.365 18,136 -64,550 0.00% 877,147
2012-02-23 2012-02-21 47.415 82,686 +8,973 0.01% 3,920,551
2012-02-22 2012-02-20 47.760 73,713 +28,556 0.01% 3,520,562
2012-02-21 2012-02-17 47.156 45,157 +16,210 0.01% 2,129,416
2012-02-20 2012-02-16 46.551 28,947 +28,947 0.00% 1,347,520
2012-02-15 2012-02-13 46.638 0 -90,560
2012-02-14 2012-02-10 46.810 90,560 -475,245 0.01% 4,239,147
2012-02-13 2012-02-09 47.501 565,805 +565,680 0.08% 26,876,474
2012-02-10 2012-02-08 48.106 125 -65,178 0.00% 6,013
2012-02-09 2012-02-07 45.515 65,303 +65,038 0.01% 2,972,258
2012-02-08 2012-02-06 46.551 265 +265 0.00% 12,336
2012-02-07 2012-02-03 45.947 0 -322
2012-02-06 2012-02-02 45.688 322 -71 0.00% 14,711
2012-02-03 2012-02-01 44.392 393 +275 0.00% 17,446
2012-02-02 2012-01-31 45.256 118 -3,391 0.00% 5,340
2012-02-01 2012-01-30 46.638 3,509 -438,000 0.00% 163,651
2012-01-31 2012-01-27 48.710 441,509 +439,737 0.06% 21,506,091
2012-01-30 2012-01-26 48.365 1,772 -28,879 0.00% 85,703
2012-01-27 2012-01-20 46.465 30,651 +30,394 0.00% 1,424,196
2012-01-26 2012-01-19 45.515 257 -64,551 0.00% 11,697
2012-01-20 2012-01-18 43.874 64,808 +62,814 0.01% 2,843,382
2012-01-19 2012-01-17 43.269 1,994 -244,592 0.00% 86,279
2012-01-18 2012-01-16 39.383 246,586 -5,874 0.03% 9,711,271
2012-01-17 2012-01-13 40.765 252,460 +252,460 0.03% 10,291,470
2012-01-16 2012-01-12 40.506 0 -70,919
2012-01-13 2012-01-11 40.247 70,919 +70,919 0.01% 2,854,246
2012-01-12 2012-01-10 40.851 0 -379
2012-01-11 2012-01-09 38.001 379 -52,682 0.00% 14,402
2012-01-10 2012-01-06 36.360 53,061 -139,986 0.01% 1,929,303
2012-01-09 2012-01-05 38.260 193,047 +82,150 0.03% 7,386,005
2012-01-06 2012-01-04 39.037 110,897 -339,450 0.01% 4,329,134
2012-01-05 2012-01-03 40.851 450,347 +185,547 0.06% 18,397,179
2012-01-04 2011-12-30 39.815 264,800 +46,025 0.04% 10,542,940
2012-01-03 2011-12-29 39.469 218,775 -3,986 0.03% 8,634,888
2011-12-30 2011-12-28 39.469 222,761 +51,565 0.03% 8,792,213
2011-12-29 2011-12-23 41.542 171,196 +23,314 0.02% 7,111,832
2011-12-28 2011-12-22 40.678 147,882 -21,578 0.02% 6,015,601
2011-12-23 2011-12-21 39.642 169,460 +13,895 0.02% 6,717,733
2011-12-22 2011-12-20 38.778 155,565 -648,982 0.02% 6,032,552
2011-12-21 2011-12-19 39.210 804,547 +15,598 0.11% 31,546,421
2011-12-20 2011-12-16 40.333 788,949 +573,907 0.10% 31,820,620
2011-12-19 2011-12-15 38.778 215,042 +52,035 0.03% 8,338,971
2011-12-16 2011-12-14 40.333 163,007 +1,302 0.02% 6,574,549
2011-12-15 2011-12-13 40.592 161,705 -26,540 0.02% 6,563,933
2011-12-14 2011-12-12 41.715 188,245 +134,601 0.03% 7,852,599
2011-12-13 2011-12-09 42.751 53,644 -53,261 0.01% 2,293,344
2011-12-12 2011-12-08 43.356 106,905 +25,906 0.01% 4,634,945
2011-12-09 2011-12-07 44.651 80,999 -205,694 0.01% 3,616,704
2011-12-08 2011-12-06 44.910 286,693 +14,928 0.04% 12,875,475
2011-12-07 2011-12-05 44.478 271,765 +109,507 0.04% 12,087,697
2011-12-06 2011-12-02 45.429 162,258 +22,579 0.02% 7,371,140
2011-12-05 2011-12-01 46.551 139,679 -103,574 0.02% 6,502,236
2011-12-02 2011-11-30 41.283 243,253 +114,333 0.03% 10,042,201
2011-12-01 2011-11-29 43.010 128,920 +60,788 0.02% 5,544,884
2011-11-29 2011-11-25 40.592 68,132 +397 0.01% 2,765,616
2011-11-28 2011-11-24 41.369 67,735 +67,627 0.01% 2,802,151
2011-11-25 2011-11-23 40.160 108 -139,522 0.00% 4,337
2011-11-23 2011-11-21 40.074 139,630 +310 0.02% 5,595,508
2011-11-22 2011-11-18 42.060 139,320 -185,568 0.02% 5,859,833
2011-11-21 2011-11-17 43.701 324,888 +162,859 0.04% 14,197,995
2011-11-18 2011-11-16 43.356 162,029 +22,289 0.02% 7,024,886
2011-11-15 2011-11-11 45.429 139,740 -327,096 0.02% 6,348,181
2011-11-14 2011-11-10 45.774 466,836 +31,335 0.06% 21,368,942
2011-11-11 2011-11-09 49.574 435,501 +290,840 0.06% 21,589,564
2011-11-10 2011-11-08 49.315 144,661 -319,570 0.02% 7,133,955
2011-11-09 2011-11-07 49.401 464,231 +300,373 0.06% 22,933,640
2011-11-08 2011-11-04 49.574 163,858 +24,407 0.02% 8,123,111
2011-11-07 2011-11-03 49.660 139,451 -399 0.02% 6,925,200
2011-11-04 2011-11-02 50.956 139,850 -22,503 0.02% 7,126,188
2011-11-03 2011-11-01 46.724 162,353 -71,209 0.02% 7,585,783
2011-11-02 2011-10-31 49.920 233,562 -131,417 0.03% 11,659,310
2011-11-01 2011-10-28 49.833 364,979 +247,782 0.05% 18,188,066
2011-10-31 2011-10-27 51.301 117,197 -22,123 0.02% 6,012,371
2011-10-28 2011-10-26 46.465 139,320 -63,269 0.02% 6,473,491
2011-10-27 2011-10-25 42.492 202,589 +63,269 0.03% 8,608,427
2011-10-26 2011-10-24 40.937 139,320 +134,436 0.02% 5,703,410
2011-10-25 2011-10-21 38.692 4,884 -3,473 0.00% 188,972
2011-10-24 2011-10-20 38.347 8,357 +3,748 0.00% 320,462
2011-10-21 2011-10-19 40.506 4,609 -18,056 0.00% 186,691
2011-10-20 2011-10-18 41.801 22,665 +19,191 0.00% 947,423
2011-10-19 2011-10-17 46.379 3,474 -25,183 0.00% 161,119
2011-10-18 2011-10-14 44.306 28,657 +10,660 0.00% 1,269,670
2011-10-17 2011-10-13 45.169 17,997 +7,287 0.00% 812,914
2011-10-14 2011-10-12 42.924 10,710 -52,104 0.00% 459,715
2011-10-13 2011-10-11 39.815 62,814 -246,046 0.01% 2,500,922
2011-10-11 2011-10-07 36.619 308,860 -142,417 0.04% 11,310,202
2011-10-10 2011-10-06 34.166 451,277 +271,808 0.06% 15,418,506
2011-10-07 2011-10-04 31.161 179,469 +34,447 0.02% 5,592,407
2011-10-06 2011-10-03 34.719 145,022 -877,699 0.02% 5,035,038
2011-10-04 2011-09-30 37.310 1,022,721 +637,693 0.14% 38,157,836
2011-10-03 2011-09-28 40.937 385,028 +122,155 0.05% 15,762,078
2011-09-30 2011-09-27 41.801 262,873 -8,974 0.03% 10,988,392
2011-09-28 2011-09-26 37.828 271,847 +250,967 0.04% 10,283,512
2011-09-27 2011-09-23 39.297 20,880 -94,935 0.00% 820,512
2011-09-26 2011-09-22 39.037 115,815 +29 0.02% 4,521,120
2011-09-23 2011-09-21 39.815 115,786 +71,208 0.02% 4,609,988
2011-09-22 2011-09-20 39.383 44,578 +24,277 0.01% 1,755,611
2011-09-21 2011-09-19 38.692 20,301 -71,498 0.00% 785,486
2011-09-20 2011-09-16 43.960 91,799 -452,319 0.01% 4,035,511
2011-09-19 2011-09-15 43.010 544,118 -356,622 0.07% 23,402,662
2011-09-16 2011-09-14 42.406 900,740 -106,234 0.12% 38,196,517
2011-09-15 2011-09-12 42.492 1,006,974 +976,079 0.13% 42,788,413
2011-09-14 2011-09-09 46.119 30,895 +30,895 0.00% 1,424,860
2011-09-08 2011-09-06 45.774 0 -373
2011-09-07 2011-09-05 50.438 373 -56,652 0.00% 18,813
2011-09-06 2011-09-02 54.929 57,025 +25,216 0.01% 3,132,314
2011-09-05 2011-09-01 55.965 31,809 -26,084 0.00% 1,780,196
2011-09-02 2011-08-31 56.311 57,893 +57,025 0.01% 3,259,992
2011-08-31 2011-08-29 52.338 868 -51,815 0.00% 45,429
2011-08-30 2011-08-26 51.388 52,683 -950,828 0.01% 2,707,262
2011-08-29 2011-08-25 53.720 1,003,511 +1,003,511 0.13% 53,908,263
2011-08-26 2011-08-24 51.647 0 -45,157
2011-08-25 2011-08-23 53.892 45,157 +45,157 0.01% 2,433,618
2011-08-24 2011-08-22 51.215 0 -232,374
2011-08-23 2011-08-19 53.115 232,374 +167,890 0.03% 12,342,566
2011-08-22 2011-08-18 57.692 64,484 -30,950 0.01% 3,720,243
2011-08-19 2011-08-17 62.097 95,434 +94,945 0.01% 5,926,180
2011-08-18 2011-08-16 63.306 489 -6,947 0.00% 30,957
2011-08-17 2011-08-15 60.629 7,436 +7,436 0.00% 450,837
2011-08-15 2011-08-11 57.433 0 -23,157
2011-08-12 2011-08-10 61.924 23,157 +13,894 0.00% 1,433,984
2011-08-11 2011-08-09 59.679 9,263 -169,349 0.00% 552,806
2011-08-10 2011-08-08 60.715 178,612 +88,588 0.02% 10,844,481
2011-08-09 2011-08-05 62.184 90,024 +49,788 0.01% 5,598,009
2011-08-08 2011-08-04 63.652 40,236 +27,789 0.01% 2,561,092
2011-08-05 2011-08-03 64.861 12,447 +8,684 0.00% 807,323
2011-08-04 2011-08-02 63.565 3,763 -19,394 0.00% 239,197
2011-08-03 2011-08-01 65.638 23,157 -64,841 0.00% 1,519,983
2011-08-02 2011-07-29 63.047 87,998 +35,315 0.01% 5,548,026
2011-08-01 2011-07-28 65.293 52,683 +52,683 0.01% 3,439,815
2011-07-28 2011-07-26 67.020 0 -2,316
2011-07-27 2011-07-25 67.711 2,316 +2,316 0.00% 156,819
2011-07-26 2011-07-22 68.316 0 -21,420
2011-07-25 2011-07-21 67.020 21,420 +10,131 0.00% 1,435,569
2011-07-22 2011-07-20 68.229 11,289 -86,550 0.00% 770,239
2011-07-21 2011-07-19 66.415 97,839 +97,839 0.01% 6,498,022
2011-07-19 2011-07-15 68.316 0 -6,368
2011-07-18 2011-07-14 69.525 6,368 -19,684 0.00% 442,733
2011-07-15 2011-07-13 68.143 26,052 -23,736 0.00% 1,775,256
2011-07-14 2011-07-12 66.329 49,788 +2,895 0.01% 3,302,393
2011-07-13 2011-07-11 68.402 46,893 +45,865 0.01% 3,207,569
2011-07-12 2011-07-08 68.747 1,028 -4,921 0.00% 70,672
2011-07-11 2011-07-07 67.970 5,949 -18,413 0.00% 404,354
2011-07-08 2011-07-06 66.329 24,362 -38,605 0.00% 1,615,909
2011-07-07 2011-07-05 66.934 62,967 -13,220 0.01% 4,214,611
2011-07-06 2011-07-04 66.329 76,187 -271,244 0.01% 5,053,414
2011-07-05 2011-06-30 62.874 347,431 +277,648 0.05% 21,844,533
2011-07-04 2011-06-29 63.220 69,783 +49,609 0.01% 4,411,675
2011-06-30 2011-06-28 62.874 20,174 +19,731 0.00% 1,268,429
2011-06-29 2011-06-27 63.652 443 +434 0.00% 28,198
2011-06-28 2011-06-24 61.924 9 +9 0.00% 557
2011-06-27 2011-06-23 60.024 0 -3,474
2011-06-23 2011-06-21 57.692 3,474 -12,470 0.00% 200,424
2011-06-22 2011-06-20 53.892 15,944 +15,944 0.00% 859,260
2011-06-21 2011-06-17 56.138 0 -147,199
2011-06-20 2011-06-16 57.779 147,199 +143,530 0.02% 8,504,990
2011-06-17 2011-06-15 57.088 3,669 -35,149 0.00% 209,456
2011-06-16 2011-06-14 60.024 38,818 +37,081 0.01% 2,330,026
2011-06-15 2011-06-13 56.742 1,737 +1,737 0.00% 98,562
2011-06-08 2011-06-03 60.456 0 -521
2011-06-07 2011-06-02 60.197 521 +521 0.00% 31,363
2011-06-03 2011-06-01 60.543 0 -170,987
2011-06-02 2011-05-31 59.852 170,987 +170,987 0.03% 10,233,852
2011-05-31 2011-05-27 57.779 0 -132,406
2011-05-30 2011-05-26 55.188 132,406 +60,618 0.03% 7,307,206
2011-05-26 2011-05-24 54.065 71,788 -1,417,650 0.01% 3,881,227
2011-05-25 2011-05-23 52.165 1,489,438 +1,417,116 0.30% 77,696,631
2011-05-24 2011-05-20 53.806 72,322 -204,942 0.01% 3,891,359
2011-05-20 2011-05-18 56.829 277,264 -134,891 0.06% 15,756,589
2011-05-19 2011-05-17 56.224 412,155 +36,944 0.08% 23,173,113
2011-05-18 2011-05-16 55.015 375,211 +375,148 0.07% 20,642,287
2011-05-17 2011-05-13 56.742 63 -52,041 0.00% 3,575
2011-05-16 2011-05-12 57.520 52,104 +18,526 0.01% 2,997,009
2011-05-09 2011-05-05 56.915 33,578 -22,342 0.01% 1,911,098
2011-05-06 2011-05-04 58.383 55,920 -2,036 0.01% 3,264,801
2011-05-05 2011-05-03 61.147 57,956 +57,893 0.01% 3,543,843
2011-05-04 2011-04-29 63.306 63 -11,236 0.00% 3,988
2011-05-03 2011-04-28 61.579 11,299 +11,299 0.00% 695,781
2011-04-29 2011-04-27 142.012 0 -481
2011-04-28 2011-04-26 143.707 481 +163 0.00% 69,123
2011-04-20 2011-04-18 137.970 318 +318 0.00% 43,874
2011-04-19 2011-04-15 132.362 0 -399
2011-04-18 2011-04-14 130.145 399 -17,637 0.00% 51,928
2011-04-15 2011-04-13 131.971 18,036 +18,036 0.01% 2,380,227
2011-04-14 2011-04-12 130.406 0 -279
2011-04-13 2011-04-11 129.363 279 -488 0.00% 36,092
2011-04-12 2011-04-08 132.493 767 -767 0.00% 101,622
2011-04-11 2011-04-07 135.101 1,534 -72,236 0.00% 207,244
2011-04-08 2011-04-06 127.407 73,770 +72,849 0.02% 9,398,791
2011-04-06 2011-04-01 124.668 921 -15,183 0.00% 114,819
2011-04-04 2011-03-31 126.885 16,104 +12,270 0.00% 2,043,357
2011-04-01 2011-03-30 123.103 3,834 -9,969 0.00% 471,978
2011-03-31 2011-03-29 118.930 13,803 +13,649 0.00% 1,641,595
2011-03-30 2011-03-28 113.584 154 -14,032 0.00% 17,492
2011-03-29 2011-03-25 116.322 14,186 -352 0.00% 1,650,146
2011-03-28 2011-03-24 117.496 14,538 -40,291 0.00% 1,708,154
2011-03-25 2011-03-23 111.497 54,829 +49,845 0.02% 6,113,277
2011-03-16 2011-03-14 108.759 4,984 +383 0.00% 542,053
2011-03-10 2011-03-08 107.715 4,601 +4,601 0.00% 495,598
2011-03-08 2011-03-04 107.063 0 -1,593
2011-03-07 2011-03-03 106.151 1,593 -15,336 0.00% 169,098
2011-03-04 2011-03-02 101.586 16,929 +16,929 0.01% 1,719,754
2011-03-03 2011-03-01 102.369 0 -6,135
2011-02-24 2011-02-22 93.501 6,135 +6,135 0.00% 573,629
2011-02-22 2011-02-18 97.413 0 -30,673
2011-02-21 2011-02-17 98.457 30,673 +30,673 0.01% 3,019,958
2011-02-16 2011-02-14 97.283 0 -926
2011-02-15 2011-02-11 89.589 926 -13,803 0.00% 82,959
2011-02-14 2011-02-10 87.242 14,729 -52,911 0.00% 1,284,982
2011-02-11 2011-02-09 89.328 67,640 +66,714 0.02% 6,042,154
2011-02-08 2011-02-02 95.979 926 -16,103 0.00% 88,876
2011-02-07 2011-01-31 93.892 17,029 +11,502 0.01% 1,598,893
2011-01-24 2011-01-20 93.371 5,527 -4,601 0.00% 516,060
2011-01-21 2011-01-19 95.457 10,128 +3,835 0.00% 966,791
2011-01-20 2011-01-18 93.762 6,293 -23,772 0.00% 590,044
2011-01-19 2011-01-17 92.719 30,065 -55,213 0.01% 2,787,587
2011-01-18 2011-01-14 97.283 85,278 +23,006 0.03% 8,296,090
2011-01-17 2011-01-13 97.413 62,272 +37,733 0.02% 6,066,121
2011-01-14 2011-01-12 100.413 24,539 -6,901 0.01% 2,464,026
2011-01-13 2011-01-11 97.283 31,440 +24,964 0.01% 3,058,574
2011-01-12 2011-01-10 97.805 6,476 +6,476 0.00% 633,382
2011-01-10 2011-01-06 103.282 0 -195,543
2011-01-07 2011-01-05 97.413 195,543 +155,767 0.06% 19,048,488
2011-01-06 2011-01-04 97.544 39,776 +35,942 0.01% 3,879,898
2011-01-05 2011-01-03 97.283 3,834 +3,834 0.00% 372,983
2010-12-30 2010-12-28 91.415 0 -1,534
2010-12-22 2010-12-20 90.763 1,534 -13,803 0.00% 139,230
2010-12-21 2010-12-17 92.197 15,337 +13,803 0.00% 1,414,026
2010-12-16 2010-12-14 92.588 1,534 -26,839 0.00% 142,030
2010-12-14 2010-12-10 85.677 28,373 -3,067 0.01% 2,430,907
2010-12-13 2010-12-09 85.938 31,440 +22,238 0.01% 2,701,877
2010-12-10 2010-12-08 88.546 9,202 +5,368 0.00% 814,797
2010-12-09 2010-12-07 91.023 3,834 +3,834 0.00% 348,984
2010-12-08 2010-12-06 89.719 0 -11,523
2010-12-07 2010-12-03 88.415 11,523 +5,368 0.00% 1,018,809
2010-12-06 2010-12-02 87.894 6,155 +6,134 0.00% 540,985
2010-12-03 2010-12-01 86.590 21 -332 0.00% 1,818
2010-12-02 2010-11-30 86.068 353 -2,927 0.00% 30,382
2010-11-30 2010-11-26 82.025 3,280 -6,134 0.00% 269,043
2010-11-29 2010-11-25 82.677 9,414 +6,901 0.00% 778,325
2010-11-26 2010-11-24 81.504 2,513 -3,834 0.00% 204,819
2010-11-25 2010-11-23 80.200 6,347 -3,067 0.00% 509,028
2010-11-24 2010-11-22 82.808 9,414 +6,134 0.00% 779,553
2010-11-23 2010-11-19 82.677 3,280 -7,668 0.00% 271,182
2010-11-22 2010-11-18 82.677 10,948 +10,736 0.00% 905,152
2010-11-19 2010-11-17 79.808 212 -7,669 0.00% 16,919
2010-11-17 2010-11-15 80.591 7,881 -16,103 0.00% 635,137
2010-11-16 2010-11-12 82.677 23,984 -48,827 0.01% 1,982,935
2010-11-15 2010-11-11 85.155 72,811 +72,811 0.02% 6,200,230
2010-11-10 2010-11-08 88.024 0 -3,067
2010-11-09 2010-11-05 86.850 3,067 +2,816 0.00% 266,370
2010-11-08 2010-11-04 85.155 251 -28,889 0.00% 21,374
2010-11-04 2010-11-02 86.198 29,140 +28,523 0.01% 2,511,821
2010-11-03 2010-11-01 88.024 617 -142 0.00% 54,311
2010-11-01 2010-10-28 86.329 759 -102,756 0.00% 65,524
2010-10-29 2010-10-27 85.416 103,515 -38,580 0.03% 8,841,831
2010-10-27 2010-10-25 89.459 142,095 +92,021 0.04% 12,711,610
2010-10-26 2010-10-22 88.024 50,074 -1,534 0.02% 4,407,717
2010-10-25 2010-10-21 88.546 51,608 -1,304 0.02% 4,569,666
2010-10-22 2010-10-20 86.590 52,912 -60,580 0.02% 4,581,629
2010-10-21 2010-10-19 88.937 113,492 +82,819 0.03% 10,093,627
2010-10-20 2010-10-18 88.285 30,673 +25,939 0.01% 2,707,962
2010-10-19 2010-10-15 91.936 4,734 -46,010 0.00% 435,226
2010-10-18 2010-10-14 94.414 50,744 +46,010 0.02% 4,790,942
2010-10-15 2010-10-13 95.196 4,734 -59,813 0.00% 450,660
2010-10-13 2010-10-11 87.372 64,547 -2,301 0.02% 5,639,603
2010-10-12 2010-10-08 87.242 66,848 -3,834 0.02% 5,831,928
2010-10-11 2010-10-07 90.241 70,682 +16,870 0.02% 6,378,412
2010-10-08 2010-10-06 91.545 53,812 +51,867 0.02% 4,926,221
2010-10-07 2010-10-05 93.762 1,945 +1,917 0.00% 182,367
2010-10-06 2010-10-04 94.284 28 +28 0.00% 2,640
2010-10-05 2010-09-30 91.936 0 -451,454
2010-10-04 2010-09-29 87.763 451,454 +451,454 0.14% 39,621,071
2010-09-30 2010-09-28 86.981 0 -1,692
2010-09-29 2010-09-27 87.894 1,692 +1,692 0.00% 148,716
2010-09-27 2010-09-22 86.329 0 -1,692
2010-09-24 2010-09-21 87.633 1,692 +1,692 0.00% 148,275
2010-09-21 2010-09-17 88.285 0 -147,999
2010-09-20 2010-09-16 85.286 147,999 +147,999 0.04% 12,622,174
2010-09-13 2010-09-09 79.678 0 -157,968
2010-09-10 2010-09-08 78.765 157,968 +157,968 0.05% 12,442,387
2010-09-08 2010-09-06 81.634 0 -96,915
2010-09-07 2010-09-03 79.417 96,915 +96,915 0.03% 7,696,724
2010-09-06 2010-09-02 77.200 0 -2,301
2010-09-03 2010-09-01 75.244 2,301 -9,889 0.00% 173,137
2010-09-02 2010-08-31 72.115 12,190 -39,109 0.00% 879,076
2010-09-01 2010-08-30 71.854 51,299 +9,484 0.02% 3,686,024
2010-08-31 2010-08-27 71.071 41,815 -6,496 0.01% 2,971,846
2010-08-30 2010-08-26 70.419 48,311 +11,503 0.01% 3,402,024
2010-08-27 2010-08-25 69.637 36,808 +36,808 0.01% 2,563,192
2010-08-25 2010-08-23 70.810 0 -3,834
2010-08-24 2010-08-20 70.419 3,834 +3,834 0.00% 269,987
2010-08-23 2010-08-19 71.984 0 -33,342
2010-08-20 2010-08-18 69.898 33,342 +9,202 0.01% 2,330,527
2010-08-19 2010-08-17 69.246 24,140 +12,269 0.01% 1,671,589
2010-08-18 2010-08-16 68.333 11,871 +11,871 0.00% 811,178
2010-08-17 2010-08-13 69.506 0 -136,804
2010-08-16 2010-08-12 68.985 136,804 +101,528 0.04% 9,437,394
2010-08-13 2010-08-11 70.028 35,276 -8,050 0.01% 2,470,309
2010-08-12 2010-08-10 70.550 43,326 +383 0.01% 3,056,634
2010-08-11 2010-08-09 72.506 42,943 +28,373 0.01% 3,113,614
2010-08-10 2010-08-06 71.854 14,570 -5,531 0.00% 1,046,909
2010-08-09 2010-08-05 70.550 20,101 -5,205 0.01% 1,418,119
2010-08-06 2010-08-04 70.810 25,306 -36,041 0.01% 1,791,930
2010-08-05 2010-08-03 71.984 61,347 +13,925 0.02% 4,416,010
2010-08-04 2010-08-02 73.158 47,422 +43,710 0.01% 3,469,288
2010-08-03 2010-07-30 70.810 3,712 +3,067 0.00% 262,848
2010-07-30 2010-07-28 71.723 645 -23,894 0.00% 46,262
2010-07-29 2010-07-27 69.376 24,539 +24,539 0.01% 1,702,418
2010-07-27 2010-07-23 69.506 0 -63,647
2010-07-26 2010-07-22 67.942 63,647 +26,072 0.02% 4,324,275
2010-07-23 2010-07-21 66.898 37,575 +23,005 0.01% 2,513,703
2010-07-22 2010-07-20 65.333 14,570 +14,570 0.00% 951,908
2010-07-20 2010-07-16 62.725 0 -4,601
2010-07-19 2010-07-15 62.725 4,601 -5,368 0.00% 288,599
2010-07-16 2010-07-14 64.160 9,969 -6,901 0.00% 639,609
2010-07-14 2010-07-12 65.203 16,870 +16,870 0.01% 1,099,975
2010-07-13 2010-07-09 62.464 0 -52,187
2010-07-12 2010-07-08 60.117 52,187 +49,120 0.02% 3,137,335
2010-07-09 2010-07-07 60.117 3,067 -16,871 0.00% 184,379
2010-07-08 2010-07-06 61.160 19,938 +19,938 0.01% 1,219,417
2010-07-07 2010-07-05 58.422 0 -5,368
2010-07-06 2010-07-02 59.074 5,368 -14,570 0.00% 317,109
2010-07-05 2010-06-30 59.726 19,938 -3,834 0.01% 1,190,816
2010-07-02 2010-06-29 61.291 23,772 -17,637 0.01% 1,457,006
2010-06-30 2010-06-28 63.899 41,409 -11,503 0.01% 2,645,992
2010-06-29 2010-06-25 65.073 52,912 -6,134 0.02% 3,443,122
2010-06-28 2010-06-24 64.681 59,046 +766 0.02% 3,819,177
2010-06-25 2010-06-23 65.464 58,280 +31,441 0.02% 3,815,232
2010-06-24 2010-06-22 66.898 26,839 +26,839 0.01% 1,795,483
2010-06-23 2010-06-21 68.985 0 -15,082
2010-06-22 2010-06-18 66.246 15,082 -129,908 0.00% 999,126
2010-06-21 2010-06-17 65.985 144,990 +55,212 0.04% 9,567,230
2010-06-18 2010-06-15 64.551 89,778 +89,778 0.03% 5,795,258
2010-06-15 2010-06-11 62.464 0 -33,741
2010-06-14 2010-06-10 63.508 33,741 +8,435 0.02% 2,142,814
2010-06-11 2010-06-09 62.334 25,306 -14,569 0.02% 1,577,426
2010-06-10 2010-06-08 62.204 39,875 +2,262 0.02% 2,480,371
2010-06-09 2010-06-07 61.682 37,613 +37,575 0.02% 2,320,047
2010-06-08 2010-06-04 64.290 38 -12,231 0.00% 2,443
2010-06-07 2010-06-03 65.855 12,269 +12,269 0.01% 807,975
2010-06-04 2010-06-02 63.508 0 -9,202
2010-06-03 2010-06-01 65.333 9,202 -21,471 0.01% 601,198
2010-06-02 2010-05-31 66.246 30,673 -9,969 0.02% 2,031,971
2010-06-01 2010-05-28 66.116 40,642 +40,642 0.02% 2,687,080
2010-05-31 2010-05-27 63.377 0 -767
2010-05-28 2010-05-26 61.030 767 +385 0.00% 46,810
2010-05-27 2010-05-25 58.944 382 -7,286 0.00% 22,516
2010-05-26 2010-05-24 61.291 7,668 +7,323 0.00% 469,978
2010-05-25 2010-05-20 58.552 345 -26,839 0.00% 20,201
2010-05-24 2010-05-19 57.248 27,184 +27,184 0.02% 1,556,236
2010-05-17 2010-05-13 61.812 0 -7,668
2010-05-13 2010-05-11 60.248 7,668 -19,996 0.00% 461,978
2010-05-10 2010-05-06 58.422 27,664 -92,020 0.02% 1,616,183
2010-05-07 2010-05-05 60.508 119,684 +118,859 0.07% 7,241,887
2010-05-06 2010-05-04 62.725 825 -88,186 0.00% 51,748
2010-05-05 2010-05-03 65.203 89,011 -16,103 0.05% 5,803,785
2010-05-04 2010-04-30 65.594 105,114 +30,673 0.06% 6,894,872
2010-04-30 2010-04-28 253.727 74,441 +56,946 0.04% 18,887,700
2010-04-29 2010-04-27 257.671 17,495 +15,593 0.02% 4,507,955
2010-04-28 2010-04-26 263.718 1,902 +1,902 0.00% 501,592
2010-04-20 2010-04-16 272.921 0 -4,184
2010-04-19 2010-04-15 281.072 4,184 +3,804 0.01% 1,176,004
2010-04-16 2010-04-14 280.546 380 +380 0.00% 106,607
2010-04-01 2010-03-30 273.710 0 -7,226
2010-03-31 2010-03-29 260.826 7,226 +7,226 0.01% 1,884,730
2010-03-30 2010-03-26 261.615 0 -1,189
2010-03-26 2010-03-24 256.882 1,189 +1,189 0.00% 305,433
2010-03-25 2010-03-23 249.783 0 -380
2010-03-24 2010-03-22 250.046 380 +341 0.00% 95,018
2010-03-23 2010-03-19 258.197 39 -28,105 0.00% 10,070
2010-03-19 2010-03-17 258.723 28,144 +5,324 0.03% 7,281,494
2010-03-16 2010-03-12 267.399 22,820 +22,820 0.03% 6,102,055
2010-03-10 2010-03-08 266.874 0 -761
2010-03-09 2010-03-05 259.774 761 +761 0.00% 197,688
2010-03-08 2010-03-04 256.619 0 -2,282
2010-03-05 2010-03-03 261.878 2,282 +2,282 0.00% 597,605
2010-02-26 2010-02-24 240.318 0 -21,679
2010-02-25 2010-02-23 240.055 21,679 +19,017 0.03% 5,204,147
2010-02-24 2010-02-22 242.158 2,662 -63,896 0.00% 644,625
2010-02-23 2010-02-19 238.477 66,558 +66,558 0.08% 15,872,565
2010-02-18 2010-02-12 245.313 0 -380
2010-02-17 2010-02-11 246.628 380 +380 0.00% 93,719
2010-02-09 2010-02-05 237.951 0 -6,085
2010-02-08 2010-02-04 246.365 6,085 +3,042 0.01% 1,499,132
2010-02-05 2010-02-03 248.206 3,043 +1,902 0.00% 755,290
2010-02-04 2010-02-02 247.154 1,141 +1,141 0.00% 282,003
2010-02-03 2010-02-01 247.154 0 -9,889
2010-02-02 2010-01-29 226.119 9,889 +5,705 0.01% 2,236,096
2010-01-29 2010-01-27 231.904 4,184 -1,521 0.01% 970,286
2010-01-26 2010-01-22 237.425 5,705 +5,705 0.01% 1,354,512
2010-01-20 2010-01-18 246.628 0 -761
2010-01-18 2010-01-14 246.628 761 +761 0.00% 187,684
2010-01-15 2010-01-13 249.783 0 -35,371
2010-01-14 2010-01-12 259.249 35,371 +24,341 0.04% 9,169,883
2010-01-13 2010-01-11 259.774 11,030 +9,509 0.01% 2,865,313
2010-01-12 2010-01-08 257.934 1,521 -7,987 0.00% 392,318
2010-01-08 2010-01-06 247.943 9,508 +9,508 0.01% 2,357,439
2010-01-05 2009-12-31 262.404 0 -2,282
2009-12-30 2009-12-28 258.723 2,282 -20,235 0.00% 590,405
2009-12-22 2009-12-18 248.469 22,517 +22,439 0.03% 5,594,766
2009-12-18 2009-12-16 266.085 78 -4,184 0.00% 20,755
2009-12-17 2009-12-15 271.080 4,262 +4,184 0.01% 1,155,345
2009-12-09 2009-12-07 268.714 78 -1,711 0.00% 20,960
2009-12-08 2009-12-04 271.080 1,789 -2,395 0.00% 484,963
2009-12-07 2009-12-03 275.813 4,184 +4,184 0.01% 1,154,002
2009-12-04 2009-12-02 270.555 0 -14,262
2009-12-03 2009-12-01 259.774 14,262 +9,318 0.02% 3,704,904
2009-12-02 2009-11-30 241.369 4,944 +4,944 0.01% 1,193,330
2009-11-30 2009-11-26 253.201 0 -30,426
2009-11-26 2009-11-24 258.723 30,426 -130,454 0.04% 7,871,899
2009-11-25 2009-11-23 260.037 160,880 +53,247 0.20% 41,834,820
2009-11-24 2009-11-20 257.934 107,633 +13,311 0.13% 27,762,208
2009-11-23 2009-11-19 261.615 94,322 +62,755 0.11% 24,676,050
2009-11-20 2009-11-18 265.296 31,567 +14,452 0.04% 8,374,599
2009-11-19 2009-11-17 269.240 17,115 +13,312 0.02% 4,608,042
2009-11-18 2009-11-16 276.865 3,803 +3,803 0.00% 1,052,917
2009-11-17 2009-11-13 281.861 0 -839
2009-11-16 2009-11-12 280.283 839 -41,836 0.00% 235,157
2009-11-13 2009-11-11 278.705 42,675 -12,931 0.05% 11,893,754
2009-11-11 2009-11-09 277.654 55,606 -7,987 0.07% 15,439,212
2009-11-10 2009-11-06 275.287 63,593 +62,072 0.08% 17,506,348
2009-11-09 2009-11-05 266.085 1,521 +1,521 0.00% 404,715
2009-11-04 2009-11-02 266.085 0 -20,359
2009-11-02 2009-10-29 263.718 20,359 +9,508 0.02% 5,369,044
2009-10-30 2009-10-28 269.503 10,851 -4,564 0.01% 2,924,376
2009-10-29 2009-10-27 273.447 15,415 +4,564 0.02% 4,215,183
2009-10-28 2009-10-23 272.921 10,851 -1,700 0.01% 2,961,465
2009-10-27 2009-10-22 273.447 12,551 +9,889 0.02% 3,432,031
2009-10-21 2009-10-19 285.542 2,662 +380 0.00% 760,112
2009-10-16 2009-10-14 299.477 2,282 -28,525 0.00% 683,406
2009-10-15 2009-10-13 296.322 30,807 +30,807 0.04% 9,128,783
2009-10-13 2009-10-09 301.843 0 -3,423
2009-10-12 2009-10-08 293.167 3,423 +3,423 0.00% 1,003,509
2009-10-09 2009-10-07 290.011 0 -3,423
2009-10-08 2009-10-06 278.180 3,423 +1,902 0.00% 952,209
2009-10-06 2009-10-02 262.141 1,521 -1,902 0.00% 398,716
2009-10-05 2009-09-30 271.606 3,423 -76,156 0.00% 929,708
2009-10-02 2009-09-29 278.968 79,579 +79,579 0.10% 22,200,023
2009-09-30 2009-09-28 279.231 0 -59,712
2009-09-29 2009-09-25 291.326 59,712 +4,564 0.07% 17,395,661
2009-09-28 2009-09-24 292.378 55,148 +38,033 0.07% 16,124,049
2009-09-25 2009-09-23 308.416 17,115 +17,115 0.02% 5,278,548
2009-09-23 2009-09-21 298.425 0 -90
2009-09-22 2009-09-18 296.322 90 -3,423 0.00% 26,669
2009-09-17 2009-09-15 287.119 3,513 +1,522 0.00% 1,008,650
2009-09-16 2009-09-14 286.856 1,991 -35,245 0.00% 571,131
2009-09-15 2009-09-11 290.011 37,236 +5,705 0.05% 10,798,864
2009-09-14 2009-09-10 290.800 31,531 -4,376 0.04% 9,169,221
2009-09-11 2009-09-09 283.964 35,907 -3,043 0.04% 10,196,296
2009-09-10 2009-09-08 281.861 38,950 -3,423 0.05% 10,978,470
2009-09-09 2009-09-07 274.236 42,373 -2,282 0.05% 11,620,186
2009-09-08 2009-09-04 266.348 44,655 +5,705 0.05% 11,893,758
2009-09-07 2009-09-03 263.456 38,950 -9,127 0.05% 10,261,592
2009-09-04 2009-09-02 252.675 48,077 +37,652 0.06% 12,147,875
2009-09-02 2009-08-31 257.934 10,425 +1,677 0.01% 2,688,962
2009-09-01 2009-08-28 265.033 8,748 -25,482 0.01% 2,318,509
2009-08-31 2009-08-27 272.658 34,230 +31,568 0.04% 9,333,085
2009-08-28 2009-08-26 284.753 2,662 -4,945 0.00% 758,012
2009-08-27 2009-08-25 277.391 7,607 +3,043 0.01% 2,110,112
2009-08-26 2009-08-24 283.438 4,564 -4,564 0.01% 1,293,612
2009-08-25 2009-08-21 287.908 9,128 -11,029 0.01% 2,628,024
2009-08-24 2009-08-20 270.818 20,157 -381 0.02% 5,458,869
2009-08-21 2009-08-19 253.990 20,538 -3,042 0.02% 5,216,447
2009-08-20 2009-08-18 258.197 23,580 -3,043 0.03% 6,088,283
2009-08-19 2009-08-17 256.356 26,623 -20,538 0.03% 6,824,977
2009-08-18 2009-08-14 269.240 47,161 +3,043 0.06% 12,697,626
2009-08-13 2009-08-11 279.494 44,118 +9,508 0.05% 12,330,726
2009-08-12 2009-08-10 283.964 34,610 -4,944 0.04% 9,827,995
2009-08-11 2009-08-07 279.231 39,554 +380 0.05% 11,044,714
2009-08-10 2009-08-06 291.063 39,174 +10,269 0.05% 11,402,107
2009-08-07 2009-08-05 300.266 28,905 +11,029 0.04% 8,679,179
2009-08-06 2009-08-04 316.304 17,876 -760 0.02% 5,654,257
2009-08-05 2009-08-03 315.253 18,636 +3,423 0.02% 5,875,048
2009-08-03 2009-07-30 290.800 15,213 -9,508 0.02% 4,423,943
2009-07-31 2009-07-29 290.800 24,721 +18,630 0.03% 7,188,871
2009-07-30 2009-07-28 318.408 6,091 +6 0.01% 1,939,422
2009-07-29 2009-07-27 314.201 6,085 -1,320 0.01% 1,911,913
2009-07-28 2009-07-24 295.533 7,405 -3,518 0.01% 2,188,421
2009-07-27 2009-07-23 293.692 10,923 +3,518 0.01% 3,208,002
2009-07-23 2009-07-21 291.326 7,405 -380 0.01% 2,157,269
2009-07-22 2009-07-20 287.645 7,785 -1,712 0.01% 2,239,317
2009-07-21 2009-07-17 279.231 9,497 +761 0.01% 2,651,860
2009-07-20 2009-07-16 274.499 8,736 -43,212 0.01% 2,398,019
2009-07-17 2009-07-15 269.503 51,948 -9,509 0.06% 14,000,136
2009-07-16 2009-07-14 259.249 61,457 +36,176 0.07% 15,932,643
2009-07-15 2009-07-13 251.887 25,281 -3,422 0.03% 6,367,945
2009-07-14 2009-07-10 259.512 28,703 +22,998 0.03% 7,448,760
2009-07-10 2009-07-08 256.093 5,705 -8,033 0.01% 1,461,013
2009-07-09 2009-07-07 251.098 13,738 -41,075 0.02% 3,449,582
2009-07-08 2009-07-06 252.675 54,813 -17,122 0.07% 13,849,896
2009-07-07 2009-07-03 256.619 71,935 +20,164 0.09% 18,459,912
2009-07-06 2009-07-02 255.042 51,771 +19,063 0.06% 13,203,767
2009-07-03 2009-06-30 255.042 32,708 +1,521 0.04% 8,341,906
2009-07-02 2009-06-29 260.563 31,187 +23,961 0.04% 8,126,187
2009-06-30 2009-06-26 263.981 7,226 -62,374 0.01% 1,907,529
2009-06-29 2009-06-25 261.878 69,600 +101 0.08% 18,226,704
2009-06-26 2009-06-24 255.831 69,499 +54,286 0.08% 17,779,967
2009-06-25 2009-06-23 251.624 15,213 -96,763 0.02% 3,827,951
2009-06-24 2009-06-22 263.193 111,976 +79,268 0.14% 29,471,252
2009-06-23 2009-06-19 258.986 32,708 -2,282 0.04% 8,470,904
2009-06-22 2009-06-18 253.464 34,990 +28,524 0.04% 8,868,712
2009-06-19 2009-06-17 259.512 6,466 -21,678 0.01% 1,678,002
2009-06-18 2009-06-16 254.516 28,144 +22,059 0.03% 7,163,095
2009-06-17 2009-06-15 268.188 6,085 -19,017 0.01% 1,631,925
2009-06-16 2009-06-12 266.348 25,102 +19,397 0.03% 6,685,861
2009-06-15 2009-06-11 279.757 5,705 -7,607 0.01% 1,596,015
2009-06-12 2009-06-10 281.072 13,312 +7,607 0.02% 3,741,628
2009-06-09 2009-06-05 291.063 5,705 -6,085 0.01% 1,660,515
2009-06-08 2009-06-04 282.912 11,790 +6,085 0.01% 3,335,536
2009-06-05 2009-06-03 285.542 5,705 -6,097 0.01% 1,629,015
2009-06-04 2009-06-02 284.753 11,802 +381 0.01% 3,360,653
2009-06-03 2009-06-01 289.486 11,421 +3,803 0.01% 3,306,214
2009-06-02 2009-05-29 292.378 7,618 +1,913 0.01% 2,227,334
2009-06-01 2009-05-27 280.020 5,705 -1,521 0.01% 1,597,515
2009-05-27 2009-05-25 271.606 7,226 +760 0.01% 1,962,627
2009-05-26 2009-05-22 270.555 6,466 -10,951 0.01% 1,749,406
2009-05-25 2009-05-21 273.447 17,417 +10,269 0.02% 4,762,623
2009-05-22 2009-05-20 278.705 7,148 -15,213 0.01% 1,992,186
2009-05-21 2009-05-19 277.391 22,361 +15,135 0.03% 6,202,735
2009-05-20 2009-05-18 276.076 7,226 +1,521 0.01% 1,994,926
2009-05-18 2009-05-14 263.193 5,705 -1,723 0.01% 1,501,514
2009-05-15 2009-05-13 273.447 7,428 -4,945 0.01% 2,031,163
2009-05-14 2009-05-12 270.029 12,373 -19,025 0.02% 3,341,066
2009-05-13 2009-05-11 282.386 31,398 +25,111 0.04% 8,866,369
2009-05-12 2009-05-08 293.955 6,287 -65,457 0.01% 1,848,097
2009-05-11 2009-05-07 290.274 71,744 -143,220 0.09% 20,825,442
2009-05-08 2009-05-06 289.223 214,964 -20,157 0.26% 62,172,449
2009-05-07 2009-05-05 282.124 235,121 +25,102 0.29% 66,333,162
2009-05-06 2009-05-04 293.429 210,019 -92,545 0.25% 61,625,767
2009-05-05 2009-04-30 274.987 302,564 +13,691 0.37% 83,201,187
2009-05-04 2009-04-29 252.226 288,873 +211,971 0.35% 72,861,242
2009-04-30 2009-04-28 238.728 76,902 +76,802 0.09% 18,358,656
2009-04-29 2009-04-27 246.139 100 +100 0.00% 24,614
2009-04-27 2009-04-23 251.167 0 -2,267
2009-04-24 2009-04-22 231.847 2,267 -12,846 0.00% 525,596
2009-04-23 2009-04-21 241.904 15,113 +6,801 0.02% 3,655,894
2009-04-22 2009-04-20 247.462 8,312 +8,312 0.01% 2,056,903
2009-04-20 2009-04-16 237.140 0 -756
2009-04-17 2009-04-15 243.492 756 -64,987 0.00% 184,080
2009-04-16 2009-04-14 237.934 65,743 +41,561 0.08% 15,642,492
2009-04-15 2009-04-09 224.436 24,182 -377 0.03% 5,427,312
2009-04-14 2009-04-08 219.672 24,559 -2,267 0.03% 5,394,926
2009-04-09 2009-04-07 229.465 26,826 +18,891 0.03% 6,155,619
2009-04-08 2009-04-06 235.287 7,935 +4,534 0.01% 1,867,005
2009-04-07 2009-04-03 238.463 3,401 +3,300 0.00% 811,014
2009-04-06 2009-04-02 236.875 101 -15,768 0.00% 23,924
2009-04-03 2009-04-01 219.672 15,869 -23,128 0.02% 3,485,976
2009-04-02 2009-03-31 226.289 38,997 +38,997 0.05% 8,824,580
2009-03-31 2009-03-27 253.020 0 -20,403
2009-03-30 2009-03-26 240.845 20,403 -15,114 0.02% 4,913,966
2009-03-27 2009-03-25 234.758 35,517 +30,227 0.04% 8,337,899
2009-03-26 2009-03-24 246.139 5,290 -9,068 0.01% 1,302,073
2009-03-25 2009-03-23 244.551 14,358 +10,580 0.02% 3,511,257
2009-03-24 2009-03-20 222.054 3,778 -17,003 0.00% 838,920
2009-03-23 2009-03-19 220.731 20,781 +1,889 0.03% 4,587,005
2009-03-20 2009-03-18 212.791 18,892 +18,892 0.02% 4,020,043
2009-03-19 2009-03-17 220.201 0 -567
2009-03-18 2009-03-16 230.259 567 +567 0.00% 130,557
2009-03-17 2009-03-13 213.320 0 -756
2009-03-13 2009-03-11 201.145 756 +756 0.00% 152,066
2009-03-12 2009-03-10 198.234 0 -1,134
2009-03-11 2009-03-09 184.207 1,134 -112,217 0.00% 208,891
2009-03-10 2009-03-06 187.912 113,351 +113,351 0.14% 21,300,040
2009-03-06 2009-03-04 205.115 0 -101
2009-03-05 2009-03-03 182.090 101 +101 0.00% 18,391
2009-02-27 2009-02-25 195.323 0 -378
2009-02-26 2009-02-24 196.382 378 -20,781 0.00% 74,232
2009-02-25 2009-02-23 200.616 21,159 +2,267 0.03% 4,244,837
2009-02-24 2009-02-20 195.058 18,892 -121,378 0.02% 3,685,039
2009-02-23 2009-02-19 201.145 140,270 -3,778 0.17% 28,214,679
2009-02-20 2009-02-18 195.852 144,048 +49,018 0.18% 28,212,117
2009-02-19 2009-02-17 197.970 95,030 -1,134 0.12% 18,813,043
2009-02-18 2009-02-16 202.998 96,164 +87,469 0.12% 19,521,114
2009-02-17 2009-02-13 201.410 8,695 -378 0.01% 1,751,261
2009-02-16 2009-02-12 195.323 9,073 +756 0.01% 1,772,164
2009-02-12 2009-02-10 202.733 8,317 -32,116 0.01% 1,686,134
2009-02-11 2009-02-09 201.939 40,433 -8,335 0.05% 8,165,019
2009-02-10 2009-02-06 203.263 48,768 +9,446 0.06% 9,912,721
2009-02-09 2009-02-05 209.085 39,322 +3,778 0.05% 8,221,658
2009-02-06 2009-02-04 205.115 35,544 +26,476 0.04% 7,290,624
2009-02-05 2009-02-03 191.088 9,068 +7,179 0.01% 1,732,788
2009-02-04 2009-02-02 191.088 1,889 -7,935 0.00% 360,966
2009-02-03 2009-01-30 200.881 9,824 +6,046 0.01% 1,973,453
2009-02-02 2009-01-29 192.676 3,778 +1,889 0.00% 727,931
2009-01-30 2009-01-23 183.413 1,889 -5,290 0.00% 346,467
2009-01-29 2009-01-22 183.942 7,179 +4,534 0.01% 1,320,522
2009-01-23 2009-01-21 183.148 2,645 +378 0.00% 484,427
2009-01-21 2009-01-19 192.147 2,267 +2,267 0.00% 435,597
2009-01-20 2009-01-16 185.795 0 -756
2009-01-19 2009-01-15 174.679 756 +756 0.00% 132,057
2009-01-16 2009-01-14 183.678 0 -633
2009-01-15 2009-01-13 179.972 633 -637 0.00% 113,922
2009-01-14 2009-01-12 181.560 1,270 -28,201 0.00% 230,582
2009-01-13 2009-01-09 196.382 29,471 +1,133 0.04% 5,787,560
2009-01-12 2009-01-08 200.616 28,338 +4,345 0.03% 5,685,061
2009-01-09 2009-01-07 214.908 23,993 +5,857 0.03% 5,156,290
2009-01-08 2009-01-06 224.965 18,136 -1,511 0.02% 4,079,972
2009-01-07 2009-01-05 214.379 19,647 -15,009 0.02% 4,211,899
2009-01-06 2009-01-02 200.616 34,656 +25,210 0.04% 6,952,554
2009-01-05 2008-12-31 188.706 9,446 +294 0.01% 1,782,519
2009-01-02 2008-12-29 182.884 9,152 +84 0.01% 1,673,751
2008-12-29 2008-12-22 193.206 9,068 -3,778 0.01% 1,751,988
2008-12-23 2008-12-19 205.645 12,846 +6,423 0.02% 2,641,713
2008-12-22 2008-12-18 202.469 6,423 -18,514 0.01% 1,300,457
2008-12-19 2008-12-17 186.324 24,937 +16,625 0.03% 4,646,368
2008-12-18 2008-12-16 177.326 8,312 -15,114 0.01% 1,473,931
2008-12-17 2008-12-15 175.738 23,426 +9,068 0.03% 4,116,830
2008-12-16 2008-12-12 167.798 14,358 +4,912 0.02% 2,409,239
2008-12-15 2008-12-11 188.442 9,446 -1,511 0.01% 1,780,019
2008-12-12 2008-12-10 195.852 10,957 -1,019 0.01% 2,145,952
2008-12-11 2008-12-09 180.766 11,976 -10,239 0.01% 2,164,857
2008-12-10 2008-12-08 186.854 22,215 +9,709 0.03% 4,150,952
2008-12-09 2008-12-05 171.503 12,506 -94,459 0.02% 2,144,817
2008-12-08 2008-12-04 170.709 106,965 -3,034 0.13% 18,259,889
2008-12-05 2008-12-03 164.092 109,999 -158,773 0.13% 18,049,998
2008-12-04 2008-12-02 158.799 268,772 +4,156 0.33% 42,680,745
2008-12-03 2008-12-01 165.151 264,616 +223,740 0.32% 43,701,607
2008-12-02 2008-11-28 169.386 40,876 -1,134 0.05% 6,923,809
2008-12-01 2008-11-27 166.739 42,010 -1,671 0.05% 7,004,707
2008-11-28 2008-11-26 155.358 43,681 -207 0.05% 6,786,212
2008-11-27 2008-11-25 150.859 43,888 +10,580 0.05% 6,620,905
2008-11-25 2008-11-21 159.593 33,308 -4,156 0.04% 5,315,726
2008-11-24 2008-11-20 148.212 37,464 +1,889 0.05% 5,552,632
2008-11-21 2008-11-19 157.211 35,575 +5,667 0.04% 5,592,784
2008-11-20 2008-11-18 162.240 29,908 +4,534 0.04% 4,852,266
2008-11-19 2008-11-17 169.915 25,374 -1,511 0.03% 4,311,423
2008-11-18 2008-11-14 169.915 26,885 -1,511 0.03% 4,568,165
2008-11-17 2008-11-13 163.563 28,396 -11,713 0.03% 4,644,536
2008-11-14 2008-11-12 179.972 40,109 +13,602 0.05% 7,218,508
2008-11-13 2008-11-11 173.091 26,507 -152,570 0.03% 4,588,123
2008-11-12 2008-11-10 187.912 179,077 -4,912 0.22% 33,650,760
2008-11-11 2008-11-07 142.919 183,989 -1,134 0.22% 26,295,555
2008-11-10 2008-11-06 141.861 185,123 +128,992 0.23% 26,261,643
2008-11-07 2008-11-05 152.712 56,131 +378 0.07% 8,571,865
2008-11-06 2008-11-04 136.303 55,753 -104,283 0.07% 7,599,276
2008-11-05 2008-11-03 136.567 160,036 -91,814 0.20% 21,855,669
2008-11-04 2008-10-31 126.245 251,850 +143,999 0.31% 31,794,870
2008-11-03 2008-10-30 127.039 107,851 +11,713 0.13% 13,701,311
2008-10-31 2008-10-29 95.597 96,138 +4,534 0.12% 9,190,509
2008-10-30 2008-10-28 86.387 91,604 -10,957 0.11% 7,913,367
2008-10-29 2008-10-27 79.400 102,561 +11,335 0.13% 8,143,296
2008-10-28 2008-10-24 95.279 91,226 +10,957 0.11% 8,691,963
2008-10-27 2008-10-23 104.596 80,269 +756 0.10% 8,395,789
2008-10-24 2008-10-22 111.159 79,513 -60,832 0.10% 8,838,614
2008-10-23 2008-10-21 121.746 140,345 +23,048 0.17% 17,086,436
2008-10-22 2008-10-20 127.039 117,297 +31,928 0.14% 14,901,324
2008-10-21 2008-10-17 132.333 85,369 +8,123 0.10% 11,297,099
2008-10-20 2008-10-16 142.919 77,246 +15,636 0.09% 11,039,934
2008-10-17 2008-10-15 155.094 61,610 -202,520 0.08% 9,555,327
2008-10-16 2008-10-14 179.972 264,130 +214,353 0.32% 47,536,080
2008-10-15 2008-10-13 168.062 49,777 -2,834 0.06% 8,365,640
2008-10-14 2008-10-10 148.212 52,611 +5,668 0.06% 7,797,606
2008-10-13 2008-10-09 154.564 46,943 -27,811 0.06% 7,255,718
2008-10-10 2008-10-08 143.448 74,754 +13,075 0.09% 10,723,349
2008-10-09 2008-10-06 165.680 61,679 +15,491 0.08% 10,218,999
2008-10-08 2008-10-03 170.709 46,188 +24,651 0.06% 7,884,708
2008-10-06 2008-10-02 165.945 21,537 +1,134 0.03% 3,573,958
2008-10-03 2008-09-30 153.506 20,403 -63,854 0.02% 3,131,978
2008-10-02 2008-09-29 153.506 84,257 +55,541 0.10% 12,933,936
2008-09-30 2008-09-26 177.855 28,716 +22,671 0.04% 5,107,283
2008-09-29 2008-09-25 184.207 6,045 -6,801 0.01% 1,113,531
2008-09-26 2008-09-24 179.972 12,846 -3,401 0.02% 2,311,924
2008-09-25 2008-09-23 179.972 16,247 -5,667 0.02% 2,924,010
2008-09-24 2008-09-22 190.030 21,914 +18,136 0.03% 4,164,308
2008-09-23 2008-09-19 179.972 3,778 -3,059 0.00% 679,935
2008-09-22 2008-09-18 158.005 6,837 +1,895 0.01% 1,080,281
2008-09-19 2008-09-17 152.976 4,942 -378 0.01% 756,010
2008-09-18 2008-09-16 150.859 5,320 -13,980 0.01% 802,571
2008-09-17 2008-09-12 149.536 19,300 +9,824 0.02% 2,886,041
2008-09-16 2008-09-11 156.152 9,476 -6,046 0.01% 1,479,700
2008-09-12 2008-09-10 177.590 15,522 +3,779 0.02% 2,756,557
2008-09-11 2008-09-09 187.912 11,743 -87,839 0.01% 2,206,653
2008-09-10 2008-09-08 195.058 99,582 +59,501 0.12% 19,424,285
2008-09-09 2008-09-05 183.413 40,081 -756 0.05% 7,351,374
2008-09-08 2008-09-04 188.706 40,837 -2,644 0.05% 7,706,197
2008-09-05 2008-09-03 197.705 43,481 +2,644 0.05% 8,596,405
2008-09-04 2008-09-02 206.968 40,837 -18,891 0.05% 8,451,957
2008-09-03 2008-09-01 207.497 59,728 -37,423 0.07% 12,393,408
2008-09-02 2008-08-29 215.967 97,151 -19,391 0.12% 20,981,385
2008-09-01 2008-08-28 206.968 116,542 -8,689 0.14% 24,120,480
2008-08-29 2008-08-27 209.350 125,231 +6,800 0.15% 26,217,124
2008-08-28 2008-08-26 205.380 118,431 +1,133 0.14% 24,323,375
2008-08-27 2008-08-25 206.439 117,298 -1,134 0.14% 24,214,858
2008-08-26 2008-08-21 198.499 118,432 -47,112 0.14% 23,508,615
2008-08-25 2008-08-20 205.380 165,544 +6,612 0.20% 33,999,450
2008-08-21 2008-08-19 178.120 158,932 -57,279 0.19% 28,308,909
2008-08-20 2008-08-18 186.324 216,211 +88,711 0.26% 40,285,352
2008-08-19 2008-08-15 198.764 127,500 -135,981 0.16% 25,342,348
2008-08-18 2008-08-14 202.733 263,481 +36,538 0.32% 53,416,422
2008-08-15 2008-08-13 197.970 226,943 -41,513 0.28% 44,927,796
2008-08-14 2008-08-12 205.115 268,456 +37,357 0.33% 55,064,479
2008-08-13 2008-08-11 201.145 231,099 -36,650 0.28% 46,484,523
2008-08-12 2008-08-08 204.851 267,749 -11,776 0.33% 54,848,599
2008-08-11 2008-08-07 215.173 279,525 +251,232 0.34% 60,146,162
2008-08-08 2008-08-05 230.523 28,293 -3,416 0.03% 6,522,196
2008-08-07 2008-08-04 238.199 31,709 +13,092 0.04% 7,553,040
2008-08-05 2008-08-01 243.227 18,617 -20,300 0.02% 4,528,162
2008-08-04 2008-07-31 243.757 38,917 +1,536 0.05% 9,486,275
2008-08-01 2008-07-30 248.785 37,381 +18,489 0.05% 9,299,840
2008-07-30 2008-07-28 250.373 18,892 -1,889 0.02% 4,730,051
2008-07-29 2008-07-25 251.432 20,781 -378 0.03% 5,225,006
2008-07-28 2008-07-24 262.018 21,159 -18,136 0.03% 5,544,049
2008-07-25 2008-07-23 251.432 39,295 -8,315 0.05% 9,880,015
2008-07-24 2008-07-22 228.141 47,610 +10,960 0.06% 10,861,809
2008-07-23 2008-07-21 242.698 36,650 +16,247 0.04% 8,894,879
2008-07-22 2008-07-18 258.048 20,403 -2,648 0.02% 5,264,964
2008-07-21 2008-07-17 264.665 23,051 +7,935 0.03% 6,100,796
2008-07-18 2008-07-16 258.048 15,116 -30,880 0.02% 3,900,661
2008-07-17 2008-07-15 269.429 45,996 -162,847 0.06% 12,392,661
2008-07-16 2008-07-14 287.426 208,843 +203,928 0.26% 60,026,976
2008-07-15 2008-07-11 288.220 4,915 -21,914 0.01% 1,416,603
2008-07-14 2008-07-10 277.634 26,829 -76,557 0.03% 7,448,635
2008-07-11 2008-07-09 269.958 103,386 +69,006 0.13% 27,909,922
2008-07-10 2008-07-08 252.755 34,380 -19,651 0.04% 8,689,724
2008-07-09 2008-07-07 264.665 54,031 +34,006 0.07% 14,300,121
2008-07-08 2008-07-04 253.549 20,025 +5,667 0.02% 5,077,323
2008-07-07 2008-07-03 254.873 14,358 -3 0.02% 3,659,460
2008-07-04 2008-07-02 263.606 14,361 +8,313 0.02% 3,785,652
2008-07-03 2008-06-30 276.046 6,048 -48,360 0.01% 1,669,525
2008-07-02 2008-06-27 270.752 54,408 +6,045 0.07% 14,731,098
2008-06-30 2008-06-26 278.428 48,363 -10,579 0.06% 13,465,599
2008-06-27 2008-06-25 274.458 58,942 +5,667 0.07% 16,177,088
2008-06-26 2008-06-24 271.017 53,275 -6 0.07% 14,438,435
2008-06-24 2008-06-20 289.544 53,281 +9,830 0.07% 15,427,175
2008-06-23 2008-06-19 295.896 43,451 +30,227 0.05% 12,856,960
2008-06-20 2008-06-18 309.658 13,224 +8,312 0.02% 4,094,920
2008-06-19 2008-06-17 316.275 4,912 +4,912 0.01% 1,553,542
2008-06-18 2008-06-16 321.833 0 -3
2008-06-16 2008-06-12 319.980 3 +3 0.00% 960
2008-06-11 2008-06-06 355.975 0 -6,045
2008-06-10 2008-06-05 341.418 6,045 -90,681 0.01% 2,063,872
2008-06-06 2008-06-04 353.857 96,726 -94,839 0.12% 34,227,199
2008-06-05 2008-06-03 367.620 191,565 +2,644 0.23% 70,423,099
2008-06-04 2008-06-02 377.942 188,921 -10,579 0.23% 71,401,143
2008-06-03 2008-05-30 370.267 199,500 +10,957 0.24% 73,868,169
2008-06-02 2008-05-29 365.238 188,543 +27,582 0.23% 68,863,045
2008-05-30 2008-05-28 362.591 160,961 -115,856 0.20% 58,363,046
2008-05-29 2008-05-27 348.829 276,817 +95,212 0.34% 96,561,697
2008-05-28 2008-05-26 341.153 181,605 -54,406 0.22% 61,955,154
2008-05-27 2008-05-23 343.535 236,011 +193,411 0.29% 81,078,118
2008-05-26 2008-05-22 360.739 42,600 -3,877 0.05% 15,367,463
2008-05-23 2008-05-21 373.707 46,477 +45,343 0.06% 17,368,788
2008-05-22 2008-05-20 394.880 1,134 -34,383 0.00% 447,794
2008-05-21 2008-05-19 388.528 35,517 +26,068 0.04% 13,799,363
2008-05-20 2008-05-16 371.061 9,449 +9,446 0.01% 3,506,151
2008-05-16 2008-05-14 358.886 3 +3 0.00% 1,077
2008-05-15 2008-05-13 348.299 0 -1,892
2008-05-14 2008-05-09 330.831 1,892 -20,022 0.00% 625,933
2008-05-13 2008-05-08 335.595 21,914 +12,468 0.03% 7,354,237
2008-05-09 2008-05-07 338.242 9,446 +8,690 0.01% 3,195,034
2008-05-07 2008-05-05 344.859 756 -1,520 0.00% 260,713
2008-05-06 2008-05-02 334.537 2,276 -56,152 0.00% 761,406
2008-05-05 2008-04-30 329.773 58,428 -22,292 0.07% 19,267,962
2008-05-02 2008-04-29 337.713 80,720 +79,586 0.10% 27,260,169
2008-04-29 2008-04-25 347.241 1,134 +756 0.00% 393,771
2008-04-28 2008-04-24 356.769 378 -1,133 0.00% 134,859
2008-04-25 2008-04-23 333.478 1,511 -21,159 0.00% 503,885
2008-04-24 2008-04-22 316.539 22,670 +9,451 0.03% 7,175,950
2008-04-23 2008-04-21 298.542 13,219 +7,926 0.02% 3,946,430
2008-04-18 2008-04-16 284.515 5,293 -29,748 0.01% 1,505,938
2008-04-17 2008-04-15 280.810 35,041 +3,023 0.04% 9,839,853
2008-04-16 2008-04-14 285.309 32,018 -9,446 0.04% 9,135,024
2008-04-15 2008-04-11 299.866 41,464 -3,023 0.05% 12,433,627
2008-04-14 2008-04-10 298.807 44,487 +10,396 0.05% 13,293,024
2008-04-11 2008-04-09 286.103 34,091 -4,156 0.04% 9,753,537
2008-04-10 2008-04-08 291.396 38,247 -52,296 0.05% 11,145,034
2008-04-09 2008-04-07 301.454 90,543 +55,782 0.11% 27,294,511
2008-04-08 2008-04-03 312.305 34,761 +15,491 0.04% 10,856,029
2008-04-07 2008-04-02 300.130 19,270 -1,161 0.02% 5,783,510
2008-04-03 2008-04-01 285.838 20,431 -17,853 0.02% 5,839,963
2008-04-02 2008-03-31 282.927 38,284 +9,568 0.05% 10,831,578
2008-04-01 2008-03-28 286.368 28,716 +9,380 0.04% 8,223,334
2008-03-31 2008-03-27 262.548 19,336 -2,118 0.02% 5,076,624
2008-03-28 2008-03-26 262.548 21,454 +21,388 0.03% 5,632,701
2008-03-27 2008-03-25 254.608 66 -23,464 0.00% 16,804
2008-03-26 2008-03-20 232.905 23,530 -12,934 0.03% 5,480,262
2008-03-20 2008-03-18 213.320 36,464 +2,267 0.04% 7,778,504
2008-03-19 2008-03-17 230.259 34,197 +26,071 0.04% 7,874,155
2008-03-18 2008-03-14 243.492 8,126 +189 0.01% 1,978,615
2008-03-07 2008-03-05 285.574 7,937 -18,892 0.01% 2,266,598
2008-03-06 2008-03-04 296.690 26,829 -4,552 0.03% 7,959,885
2008-03-05 2008-03-03 313.099 31,381 +29,471 0.04% 9,825,355
2008-03-04 2008-02-29 325.803 1,910 -16,152 0.00% 622,283
2008-03-03 2008-02-28 323.421 18,062 -5,668 0.02% 5,841,626
2008-02-29 2008-02-27 317.069 23,730 -5,289 0.03% 7,524,043
2008-02-28 2008-02-26 294.837 29,019 +10,957 0.04% 8,555,873
2008-02-27 2008-02-25 300.660 18,062 +4,534 0.02% 5,430,513
2008-02-26 2008-02-22 311.246 13,528 -2,267 0.02% 4,210,538
2008-02-25 2008-02-21 318.921 15,795 +6,721 0.02% 5,037,365
2008-02-22 2008-02-20 318.127 9,074 +5,667 0.01% 2,886,689
2008-02-21 2008-02-19 331.361 3,407 +2,834 0.00% 1,128,946
2008-02-20 2008-02-18 315.745 573 -65,100 0.00% 180,922
2008-02-19 2008-02-15 309.658 65,673 +24,410 0.08% 20,336,183
2008-02-18 2008-02-14 292.984 41,263 -7,935 0.05% 12,089,411
2008-02-15 2008-02-13 289.544 49,198 -1,511 0.06% 14,244,968
2008-02-14 2008-02-12 276.046 50,709 +1,133 0.06% 13,998,003
2008-02-13 2008-02-11 272.076 49,576 +16,247 0.06% 13,488,427
2008-02-12 2008-02-06 279.486 33,329 -17,380 0.04% 9,315,001
2008-02-11 2008-02-04 305.424 50,709 -49,725 0.06% 15,487,723
2008-02-05 2008-02-01 253.020 100,434 +755 0.12% 25,411,797
2008-02-04 2008-01-31 220.731 99,679 +6,424 0.12% 22,002,217
2008-02-01 2008-01-30 225.230 93,255 +34,005 0.11% 21,003,826
2008-01-31 2008-01-29 247.991 59,250 +18,225 0.07% 14,693,480
2008-01-30 2008-01-28 248.521 41,025 -4,156 0.05% 10,195,556
2008-01-29 2008-01-25 263.077 45,181 +9,286 0.06% 11,886,088
2008-01-28 2008-01-24 243.492 35,895 +756 0.04% 8,740,142
2008-01-25 2008-01-23 250.373 35,139 +3,400 0.04% 8,797,864
2008-01-24 2008-01-22 246.668 31,739 -3,778 0.04% 7,828,992
2008-01-23 2008-01-21 278.957 35,517 +11,335 0.04% 9,907,717
2008-01-22 2008-01-18 309.129 24,182 -14,339 0.03% 7,475,354
2008-01-21 2008-01-17 318.127 38,521 +12,429 0.05% 12,254,589
2008-01-18 2008-01-16 328.185 26,092 +4,817 0.03% 8,562,997
2008-01-17 2008-01-15 340.889 21,275 +114 0.03% 7,252,407
2008-01-16 2008-01-14 350.417 21,161 -19,953 0.03% 7,415,166
2008-01-15 2008-01-11 349.358 41,114 +19,953 0.05% 14,363,503
2008-01-14 2008-01-10 347.505 21,161 -2,124 0.03% 7,353,560
2008-01-11 2008-01-09 341.153 23,285 -54,551 0.03% 7,943,756
2008-01-09 2008-01-07 342.741 77,836 +56,675 0.10% 26,677,615
2008-01-08 2008-01-04 349.093 21,161 +4,794 0.03% 7,387,163
2008-01-07 2008-01-03 340.624 16,367 +5,856 0.02% 5,574,993
2008-01-03 2007-12-31 359.151 10,511 +756 0.01% 3,775,032
2008-01-02 2007-12-27 375.824 9,755 -3,778 0.01% 3,666,168
2007-12-28 2007-12-24 370.796 13,533 -2,267 0.02% 5,017,980
2007-12-21 2007-12-19 343.800 15,800 -3,779 0.02% 5,432,040
2007-12-20 2007-12-18 325.538 19,579 -2,267 0.02% 6,373,711
2007-12-18 2007-12-14 313.628 21,846 -1,133 0.03% 6,851,521
2007-12-17 2007-12-13 302.512 22,979 -4,912 0.03% 6,951,429
2007-12-14 2007-12-12 320.245 27,891 +12,242 0.03% 8,931,948
2007-12-13 2007-12-11 332.419 15,649 +604 0.02% 5,202,031
2007-12-12 2007-12-10 335.331 15,045 -1,511 0.02% 5,045,051
2007-12-11 2007-12-07 355.181 16,556 +10,957 0.02% 5,880,370
2007-12-10 2007-12-06 367.091 5,599 -755 0.01% 2,055,340
2007-12-06 2007-12-04 368.414 6,354 -3,470 0.01% 2,340,902
2007-12-05 2007-12-03 361.797 9,824 -9,609 0.01% 3,554,296
2007-12-04 2007-11-30 354.651 19,433 -687 0.02% 6,891,938
2007-12-03 2007-11-29 342.477 20,120 -1,133 0.02% 6,890,631
2007-11-30 2007-11-28 337.977 21,253 -2,267 0.03% 7,183,033
2007-11-29 2007-11-27 344.065 23,520 +12,548 0.03% 8,092,401
2007-11-28 2007-11-26 337.448 10,972 -44,192 0.01% 3,702,480
2007-11-27 2007-11-23 291.661 55,164 +50,630 0.07% 16,089,186
2007-11-26 2007-11-22 312.834 4,534 -46,852 0.01% 1,418,390
2007-11-23 2007-11-21 331.890 51,386 +46,852 0.06% 17,054,503
2007-11-22 2007-11-20 351.211 4,534 -8,690 0.01% 1,592,389
2007-11-21 2007-11-19 338.771 13,224 +2,267 0.02% 4,479,912
2007-11-20 2007-11-16 327.920 10,957 -2,267 0.01% 3,593,020
2007-11-16 2007-11-14 353.063 13,224 +1,889 0.02% 4,668,909
2007-11-15 2007-11-13 311.511 11,335 +1,511 0.01% 3,530,976
2007-11-14 2007-11-12 308.600 9,824 +4,156 0.01% 3,031,682
2007-11-13 2007-11-09 336.389 5,668 +378 0.01% 1,906,655
2007-11-12 2007-11-08 350.946 5,290 +378 0.01% 1,856,504
2007-11-08 2007-11-06 364.179 4,912 +4,912 0.01% 1,788,848
2007-11-07 2007-11-05 379.000 0 -34,761
2007-11-02 2007-10-31 404.144 34,761 +1,511 0.04% 14,048,437
2007-11-01 2007-10-30 414.466 33,250 +6 0.04% 13,780,981
2007-10-31 2007-10-29 401.762 33,244 -6 0.04% 13,356,165
2007-10-29 2007-10-25 413.407 33,250 +33,248 0.04% 13,745,780
2007-10-26 2007-10-24 431.669 2 -755 0.00% 863
2007-10-25 2007-10-23 423.200 757 -3,555 0.00% 320,362
2007-10-24 2007-10-22 423.464 4,312 -7,023 0.01% 1,825,978
2007-10-23 2007-10-18 459.194 11,335 -3,401 0.01% 5,204,964
2007-10-22 2007-10-17 442.255 14,736 -3,400 0.02% 6,517,076
2007-10-18 2007-10-16 433.521 18,136 +7,179 0.02% 7,862,346
2007-10-17 2007-10-15 454.695 10,957 -3,401 0.01% 4,982,090
2007-10-16 2007-10-12 460.517 14,358 +3,779 0.02% 6,612,108
2007-10-15 2007-10-11 462.635 10,579 +10,579 0.01% 4,894,212
2007-10-12 2007-10-10 435.374 0 -5,295
2007-10-11 2007-10-09 359.945 5,295 -77,606 0.01% 1,905,907
2007-10-10 2007-10-08 346.447 82,901 +63,631 0.10% 28,720,774
2007-10-09 2007-10-05 353.857 19,270 -17,002 0.02% 6,818,830
2007-10-08 2007-10-04 336.125 36,272 +9,823 0.04% 12,191,915
2007-10-05 2007-10-03 369.473 26,449 +3,916 0.03% 9,772,179
2007-10-04 2007-10-02 370.796 22,533 +22,533 0.03% 8,355,143
2007-10-03 2007-09-28 356.239 0 -2,427
2007-10-02 2007-09-27 362.591 2,427 -6,263 0.00% 880,009
2007-09-28 2007-09-25 344.065 8,690 -378 0.01% 2,989,922
2007-09-27 2007-09-24 334.801 9,068 +6,045 0.01% 3,035,979
2007-09-25 2007-09-21 330.831 3,023 +3,023 0.00% 1,000,103
2007-09-21 2007-09-19 312.305 0 -4,912
2007-09-20 2007-09-18 299.601 4,912 -2,645 0.01% 1,471,640
2007-09-19 2007-09-17 306.747 7,557 -5 0.01% 2,318,086
2007-09-18 2007-09-14 301.718 7,562 +3,400 0.01% 2,281,593
2007-09-17 2007-09-13 291.132 4,162 +2,267 0.01% 1,211,690
2007-09-13 2007-09-11 283.721 1,895 +1,890 0.00% 537,651
2007-09-06 2007-09-04 278.692 5 -1,517 0.00% 1,393
2007-09-05 2007-09-03 276.310 1,522 -9,819 0.00% 420,544
2007-09-04 2007-08-31 291.132 11,341 +11,336 0.01% 3,301,724
2007-09-03 2007-08-30 285.044 5 -26,827 0.00% 1,425
2007-08-31 2007-08-29 272.605 26,832 +26,827 0.03% 7,314,540
2007-08-30 2007-08-28 280.810 5 -64,610 0.00% 1,404
2007-08-29 2007-08-27 291.132 64,615 +755 0.08% 18,811,471
2007-08-28 2007-08-24 280.810 63,860 +4,912 0.08% 17,932,507
2007-08-27 2007-08-23 277.369 58,948 +24,559 0.07% 16,350,351
2007-08-24 2007-08-22 265.724 34,389 +19,270 0.04% 9,137,975
2007-08-23 2007-08-21 254.079 15,119 +5,668 0.02% 3,841,413
2007-08-22 2007-08-20 227.612 9,451 +9,446 0.01% 2,151,161
2007-08-21 2007-08-17 205.380 5 -189 0.00% 1,027
2007-08-20 2007-08-16 221.525 194 +189 0.00% 42,976
2007-08-17 2007-08-15 239.787 5 -5,215 0.00% 1,199
2007-08-16 2007-08-14 252.755 5,220 -2,078 0.01% 1,319,382
2007-08-15 2007-08-13 253.020 7,298 -944 0.01% 1,846,539
2007-08-14 2007-08-10 252.491 8,242 -13,602 0.01% 2,081,027
2007-08-13 2007-08-09 260.166 21,844 -3,968 0.03% 5,683,062
2007-08-10 2007-08-08 259.372 25,812 +4,534 0.03% 6,694,906
2007-08-09 2007-08-07 245.609 21,278 -377 0.03% 5,226,073
2007-08-08 2007-08-06 238.728 21,655 -1,890 0.03% 5,169,654
2007-08-07 2007-08-03 259.372 23,545 -1,511 0.03% 6,106,910
2007-08-06 2007-08-02 262.018 25,056 -10,579 0.03% 6,565,135
2007-08-03 2007-08-01 258.313 35,635 -8,313 0.04% 9,204,990
2007-08-02 2007-07-31 268.370 43,948 -26,448 0.05% 11,794,344
2007-08-01 2007-07-30 252.491 70,396 -11,713 0.09% 17,774,323
2007-07-31 2007-07-27 258.578 82,109 +15,113 0.10% 21,231,567
2007-07-30 2007-07-26 274.722 66,996 -11,902 0.08% 18,405,302
2007-07-26 2007-07-24 273.134 78,898 -4,534 0.10% 21,549,759
2007-07-24 2007-07-20 269.164 83,432 -19,647 0.10% 22,456,927
2007-07-23 2007-07-19 253.020 103,079 -3,023 0.13% 26,081,034
2007-07-20 2007-07-18 253.020 106,102 -6,045 0.13% 26,845,913
2007-07-18 2007-07-16 264.665 112,147 -756 0.14% 29,681,400
2007-07-16 2007-07-12 267.312 112,903 +71,789 0.14% 30,180,302
2007-07-13 2007-07-11 265.194 41,114 -6,045 0.05% 10,903,205
2007-07-10 2007-07-06 264.665 47,159 +1,511 0.06% 12,481,343
2007-07-09 2007-07-05 269.958 45,648 +3,086 0.06% 12,323,062
2007-07-05 2007-07-03 293.778 42,562 +5,982 0.05% 12,503,792
2007-07-04 2007-06-29 291.132 36,580 -7,179 0.04% 10,649,595
2007-07-03 2007-06-28 272.340 43,759 -12,091 0.05% 11,917,344
2007-06-29 2007-06-27 268.106 55,850 +45,341 0.07% 14,973,707
2007-06-26 2007-06-22 275.252 10,509 0.01% 2,892,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top