History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 60,070,107 | +0 | 4.62% | 1,500,551,273 |
| 2025-10-13 | 2025-10-09 | 24.300 | 60,070,107 | +0 | 4.62% | 1,459,703,600 |
| 2025-10-10 | 2025-10-08 | 23.840 | 60,070,107 | +0 | 4.62% | 1,432,071,351 |
| 2025-10-09 | 2025-10-06 | 23.720 | 60,070,107 | +0 | 4.62% | 1,424,862,938 |
| 2025-10-08 | 2025-10-03 | 23.900 | 60,070,107 | +0 | 4.62% | 1,435,675,557 |
| 2025-10-06 | 2025-10-02 | 23.600 | 60,070,107 | +0 | 4.62% | 1,417,654,525 |
| 2025-10-03 | 2025-09-30 | 23.500 | 60,070,107 | -178,500 | 4.62% | 1,411,647,514 |
| 2025-10-02 | 2025-09-29 | 23.400 | 60,248,607 | -85,500 | 4.64% | 1,409,817,404 |
| 2025-09-30 | 2025-09-26 | 23.120 | 60,334,107 | +426,500 | 4.64% | 1,394,924,554 |
| 2025-09-29 | 2025-09-25 | 22.940 | 59,907,607 | -149,000 | 4.61% | 1,374,280,505 |
| 2025-09-26 | 2025-09-24 | 22.960 | 60,056,607 | +183,500 | 4.62% | 1,378,899,697 |
| 2025-09-25 | 2025-09-23 | 23.100 | 59,873,107 | -314,500 | 4.61% | 1,383,068,772 |
| 2025-09-24 | 2025-09-22 | 23.020 | 60,187,607 | +69,500 | 4.63% | 1,385,518,713 |
| 2025-09-23 | 2025-09-19 | 23.000 | 60,118,107 | -2,743,000 | 4.63% | 1,382,716,461 |
| 2025-09-22 | 2025-09-18 | 22.540 | 62,861,107 | +1,316,500 | 4.84% | 1,416,889,352 |
| 2025-09-19 | 2025-09-17 | 22.860 | 61,544,607 | -6,500 | 4.74% | 1,406,909,716 |
| 2025-09-18 | 2025-09-16 | 23.180 | 61,551,107 | +79,500 | 4.74% | 1,426,754,660 |
| 2025-09-17 | 2025-09-15 | 23.480 | 61,471,607 | +128,000 | 4.73% | 1,443,353,332 |
| 2025-09-16 | 2025-09-12 | 23.840 | 61,343,607 | +337,500 | 4.72% | 1,462,431,591 |
| 2025-09-15 | 2025-09-11 | 24.560 | 61,006,107 | +72,000 | 4.69% | 1,498,309,988 |
| 2025-09-12 | 2025-09-10 | 24.220 | 60,934,107 | +438,500 | 4.69% | 1,475,824,072 |
| 2025-09-11 | 2025-09-09 | 24.140 | 60,495,607 | +714,127 | 4.65% | 1,460,363,953 |
| 2025-09-10 | 2025-09-08 | 23.860 | 59,781,480 | +1,206,500 | 4.60% | 1,426,386,113 |
| 2025-09-09 | 2025-09-05 | 24.246 | 58,574,980 | -69,000 | 4.51% | 1,420,202,274 |
| 2025-09-08 | 2025-09-04 | 23.922 | 58,643,980 | +545,683 | 4.51% | 1,402,901,091 |
| 2025-09-05 | 2025-09-03 | 24.003 | 58,098,297 | -8,901 | 4.52% | 1,394,546,477 |
| 2025-09-04 | 2025-09-02 | 24.489 | 58,107,198 | -109,288 | 4.52% | 1,422,960,840 |
| 2025-09-03 | 2025-09-01 | 24.873 | 58,216,486 | +41,044 | 4.53% | 1,448,004,696 |
| 2025-09-02 | 2025-08-29 | 24.772 | 58,175,442 | -1,094,860 | 4.53% | 1,441,101,771 |
| 2025-09-01 | 2025-08-28 | 24.185 | 59,270,302 | -231,928 | 4.61% | 1,433,465,323 |
| 2025-08-29 | 2025-08-27 | 24.731 | 59,502,230 | -279,897 | 4.63% | 1,471,562,021 |
| 2025-08-28 | 2025-08-26 | 24.448 | 59,782,127 | +29,177 | 4.65% | 1,461,559,618 |
| 2025-08-27 | 2025-08-25 | 24.468 | 59,752,950 | -165,664 | 4.65% | 1,462,054,605 |
| 2025-08-26 | 2025-08-22 | 24.064 | 59,918,614 | -194,839 | 4.66% | 1,441,874,934 |
| 2025-08-25 | 2025-08-21 | 24.286 | 60,113,453 | -682,928 | 4.68% | 1,459,935,113 |
| 2025-08-22 | 2025-08-20 | 24.509 | 60,796,381 | -321,436 | 4.73% | 1,490,044,433 |
| 2025-08-21 | 2025-08-19 | 24.630 | 61,117,817 | -27,693 | 4.75% | 1,505,337,891 |
| 2025-08-20 | 2025-08-18 | 24.994 | 61,145,510 | -157,256 | 4.76% | 1,528,276,426 |
| 2025-08-19 | 2025-08-15 | 24.974 | 61,302,766 | -1,279,810 | 4.77% | 1,530,967,247 |
| 2025-08-18 | 2025-08-14 | 25.075 | 62,582,576 | +24,726 | 4.87% | 1,569,256,702 |
| 2025-08-15 | 2025-08-13 | 25.075 | 62,557,850 | -851,064 | 4.87% | 1,568,636,698 |
| 2025-08-14 | 2025-08-12 | 25.217 | 63,408,914 | -1,835,646 | 4.93% | 1,598,952,786 |
| 2025-08-13 | 2025-08-11 | 25.075 | 65,244,560 | -2,486,926 | 5.08% | 1,636,005,892 |
| 2025-08-12 | 2025-08-08 | 24.125 | 67,731,486 | -544,463 | 5.27% | 1,633,991,974 |
| 2025-08-11 | 2025-08-07 | 23.316 | 68,275,949 | -304,128 | 5.31% | 1,591,900,518 |
| 2025-08-08 | 2025-08-06 | 22.931 | 68,580,077 | +67,749 | 5.34% | 1,572,642,088 |
| 2025-08-07 | 2025-08-05 | 22.830 | 68,512,328 | -1,367,339 | 5.33% | 1,564,161,306 |
| 2025-08-06 | 2025-08-04 | 22.871 | 69,879,667 | -156,762 | 5.44% | 1,598,204,331 |
| 2025-08-05 | 2025-08-01 | 22.901 | 70,036,429 | -119,673 | 5.45% | 1,603,913,994 |
| 2025-08-04 | 2025-07-31 | 22.952 | 70,156,102 | -168,136 | 5.46% | 1,610,201,341 |
| 2025-08-01 | 2025-07-30 | 23.811 | 70,324,238 | -129,563 | 5.47% | 1,674,498,729 |
| 2025-07-31 | 2025-07-29 | 24.165 | 70,453,801 | +52,418 | 5.48% | 1,702,516,012 |
| 2025-07-30 | 2025-07-28 | 24.216 | 70,401,383 | -1,197,225 | 5.48% | 1,704,808,430 |
| 2025-07-29 | 2025-07-25 | 23.862 | 71,598,608 | -1,251,128 | 5.57% | 1,708,462,528 |
| 2025-07-28 | 2025-07-24 | 24.266 | 72,849,736 | -3,009,630 | 5.67% | 1,767,779,526 |
| 2025-07-25 | 2025-07-23 | 24.064 | 75,859,366 | -2,289,613 | 5.90% | 1,825,471,436 |
| 2025-07-24 | 2025-07-22 | 25.126 | 78,148,979 | +3,133,259 | 6.08% | 1,963,534,685 |
| 2025-07-23 | 2025-07-21 | 24.519 | 75,015,720 | +1,155,192 | 5.84% | 1,839,301,397 |
| 2025-07-22 | 2025-07-18 | 22.497 | 73,860,528 | -504,902 | 5.75% | 1,661,618,424 |
| 2025-07-21 | 2025-07-17 | 22.294 | 74,365,430 | -1,649,214 | 5.79% | 1,657,939,059 |
| 2025-07-18 | 2025-07-16 | 22.598 | 76,014,644 | -768,605 | 5.91% | 1,717,764,682 |
| 2025-07-17 | 2025-07-15 | 23.356 | 76,783,249 | -2,887,908 | 5.97% | 1,793,359,429 |
| 2025-07-16 | 2025-07-14 | 24.468 | 79,671,157 | +396,108 | 6.20% | 1,949,419,769 |
| 2025-07-15 | 2025-07-11 | 23.103 | 79,275,049 | -74,178 | 6.17% | 1,831,519,721 |
| 2025-07-14 | 2025-07-10 | 22.648 | 79,349,227 | -22,253 | 6.17% | 1,797,130,416 |
| 2025-07-11 | 2025-07-09 | 21.688 | 79,371,480 | +494,517 | 6.18% | 1,721,395,450 |
| 2025-07-10 | 2025-07-08 | 21.587 | 78,876,963 | +17,308 | 6.14% | 1,702,695,294 |
| 2025-07-09 | 2025-07-07 | 21.688 | 78,859,655 | +3,657,447 | 6.14% | 1,710,295,075 |
| 2025-07-08 | 2025-07-04 | 21.385 | 75,202,208 | +966,286 | 5.85% | 1,608,162,162 |
| 2025-07-07 | 2025-07-03 | 21.587 | 74,235,922 | +267,698 | 5.78% | 1,602,510,419 |
| 2025-07-04 | 2025-07-02 | 21.435 | 73,968,224 | +1,472,671 | 5.75% | 1,585,513,441 |
| 2025-07-03 | 2025-06-30 | 20.181 | 72,495,553 | +468,802 | 5.64% | 1,463,055,428 |
| 2025-07-02 | 2025-06-27 | 20.323 | 72,026,751 | +110,772 | 5.60% | 1,463,789,940 |
| 2025-06-30 | 2025-06-26 | 20.373 | 71,915,979 | +605,783 | 5.60% | 1,465,174,404 |
| 2025-06-27 | 2025-06-25 | 19.979 | 71,310,196 | -40,056 | 5.55% | 1,424,713,194 |
| 2025-06-26 | 2025-06-24 | 19.838 | 71,350,252 | -119,673 | 5.55% | 1,415,413,685 |
| 2025-06-25 | 2025-06-23 | 19.271 | 71,469,925 | -2,472 | 5.56% | 1,377,320,776 |
| 2025-06-24 | 2025-06-20 | 19.069 | 71,472,397 | -1,016,233 | 5.56% | 1,362,915,441 |
| 2025-06-23 | 2025-06-19 | 19.534 | 72,488,630 | +16,319 | 5.64% | 1,416,008,596 |
| 2025-06-20 | 2025-06-18 | 20.100 | 72,472,311 | +117,201 | 5.64% | 1,456,724,305 |
| 2025-06-19 | 2025-06-17 | 20.141 | 72,355,110 | +54,397 | 5.63% | 1,457,294,809 |
| 2025-06-18 | 2025-06-16 | 19.838 | 72,300,713 | -47,968 | 5.62% | 1,434,268,496 |
| 2025-06-17 | 2025-06-13 | 19.635 | 72,348,681 | -106,816 | 5.63% | 1,420,589,889 |
| 2025-06-16 | 2025-06-12 | 19.676 | 72,455,497 | +187,916 | 5.64% | 1,425,617,611 |
| 2025-06-13 | 2025-06-11 | 20.040 | 72,267,581 | +190,884 | 5.62% | 1,448,225,012 |
| 2025-06-12 | 2025-06-10 | 20.080 | 72,076,697 | -112,750 | 5.61% | 1,447,314,777 |
| 2025-06-11 | 2025-06-09 | 20.141 | 72,189,447 | +226,983 | 5.62% | 1,453,958,213 |
| 2025-06-10 | 2025-06-06 | 19.979 | 71,962,464 | -181,487 | 5.60% | 1,437,744,918 |
| 2025-06-09 | 2025-06-05 | 19.979 | 72,143,951 | +125,112 | 5.61% | 1,441,370,864 |
| 2025-06-06 | 2025-06-04 | 20.181 | 72,018,839 | -75,166 | 5.60% | 1,453,434,714 |
| 2025-06-05 | 2025-06-03 | 20.040 | 72,094,005 | -375,338 | 5.61% | 1,444,746,591 |
| 2025-06-03 | 2025-05-30 | 21.492 | 72,469,343 | +2,403,947 | 5.64% | 1,557,498,305 |
| 2025-06-02 | 2025-05-29 | 21.755 | 70,065,396 | +171,751 | 5.67% | 1,524,241,819 |
| 2025-05-30 | 2025-05-28 | 21.702 | 69,893,645 | -60,422 | 5.65% | 1,516,832,733 |
| 2025-05-29 | 2025-05-27 | 21.439 | 69,954,067 | +70,888 | 5.66% | 1,499,764,545 |
| 2025-05-28 | 2025-05-26 | 21.702 | 69,883,179 | +128,932 | 5.65% | 1,516,605,600 |
| 2025-05-27 | 2025-05-23 | 21.912 | 69,754,247 | -49,955 | 5.64% | 1,528,469,090 |
| 2025-05-26 | 2025-05-22 | 22.122 | 69,804,202 | -64,228 | 5.64% | 1,544,235,788 |
| 2025-05-23 | 2025-05-21 | 22.175 | 69,868,430 | +89,919 | 5.65% | 1,549,328,059 |
| 2025-05-22 | 2025-05-20 | 21.965 | 69,778,511 | +104,668 | 5.64% | 1,532,667,436 |
| 2025-05-21 | 2025-05-19 | 21.649 | 69,673,843 | +13,797 | 5.63% | 1,508,401,419 |
| 2025-05-20 | 2025-05-16 | 21.860 | 69,660,046 | -136,068 | 5.63% | 1,522,744,496 |
| 2025-05-19 | 2025-05-15 | 22.227 | 69,796,114 | -381,561 | 5.64% | 1,551,392,049 |
| 2025-05-16 | 2025-05-14 | 22.280 | 70,177,675 | +21,409 | 5.68% | 1,563,560,834 |
| 2025-05-15 | 2025-05-13 | 22.070 | 70,156,266 | -61,849 | 5.67% | 1,548,337,767 |
| 2025-05-14 | 2025-05-12 | 22.280 | 70,218,115 | -203,151 | 5.68% | 1,564,461,839 |
| 2025-05-13 | 2025-05-09 | 22.122 | 70,421,266 | -167,468 | 5.69% | 1,557,886,719 |
| 2025-05-12 | 2025-05-08 | 22.122 | 70,588,734 | -116,562 | 5.71% | 1,561,591,511 |
| 2025-05-09 | 2025-05-07 | 22.490 | 70,705,296 | +102,289 | 5.72% | 1,590,177,721 |
| 2025-05-08 | 2025-05-06 | 22.700 | 70,603,007 | -238,833 | 5.71% | 1,602,717,193 |
| 2025-05-06 | 2025-04-30 | 23.016 | 70,841,840 | +120,368 | 5.73% | 1,630,474,061 |
| 2025-05-02 | 2025-04-29 | 22.806 | 70,721,472 | +109,901 | 5.72% | 1,612,838,834 |
| 2025-04-30 | 2025-04-28 | 23.068 | 70,611,571 | +86,113 | 5.71% | 1,628,884,704 |
| 2025-04-29 | 2025-04-25 | 23.489 | 70,525,458 | +127,505 | 5.70% | 1,656,545,576 |
| 2025-04-28 | 2025-04-24 | 23.384 | 70,397,953 | -62,325 | 5.69% | 1,646,152,223 |
| 2025-04-25 | 2025-04-23 | 23.751 | 70,460,278 | -263,573 | 5.70% | 1,673,527,056 |
| 2025-04-24 | 2025-04-22 | 23.331 | 70,723,851 | -187,450 | 5.72% | 1,650,056,523 |
| 2025-04-23 | 2025-04-17 | 23.173 | 70,911,301 | -67,082 | 5.73% | 1,643,251,334 |
| 2025-04-22 | 2025-04-16 | 23.278 | 70,978,383 | -650,082 | 5.74% | 1,652,265,285 |
| 2025-04-17 | 2025-04-15 | 23.646 | 71,628,465 | -119,892 | 5.79% | 1,693,745,322 |
| 2025-04-16 | 2025-04-14 | 23.594 | 71,748,357 | -554,739 | 5.80% | 1,692,810,141 |
| 2025-04-15 | 2025-04-11 | 23.962 | 72,303,096 | -187,926 | 5.85% | 1,732,493,794 |
| 2025-04-14 | 2025-04-10 | 23.699 | 72,491,022 | +82,782 | 5.86% | 1,717,950,773 |
| 2025-04-11 | 2025-04-09 | 23.646 | 72,408,240 | -814,505 | 5.86% | 1,712,184,085 |
| 2025-04-10 | 2025-04-08 | 22.806 | 73,222,745 | +1,989,163 | 5.92% | 1,669,881,626 |
| 2025-04-09 | 2025-04-07 | 21.229 | 71,233,582 | +175,556 | 5.76% | 1,512,223,906 |
| 2025-04-08 | 2025-04-03 | 23.331 | 71,058,026 | +77,549 | 5.75% | 1,657,853,152 |
| 2025-04-07 | 2025-04-02 | 23.384 | 70,980,477 | -108,949 | 5.74% | 1,659,773,687 |
| 2025-04-03 | 2025-04-01 | 23.173 | 71,089,426 | +4,281 | 5.75% | 1,647,379,085 |
| 2025-04-02 | 2025-03-31 | 23.121 | 71,085,145 | +196,966 | 5.75% | 1,643,544,551 |
| 2025-04-01 | 2025-03-28 | 23.646 | 70,888,179 | -972,934 | 5.73% | 1,676,240,327 |
| 2025-03-31 | 2025-03-27 | 23.594 | 71,861,113 | +21,409 | 5.81% | 1,695,470,474 |
| 2025-03-28 | 2025-03-26 | 23.909 | 71,839,704 | +753,132 | 5.81% | 1,717,615,227 |
| 2025-03-27 | 2025-03-25 | 22.858 | 71,086,572 | -918,110 | 5.75% | 1,624,900,527 |
| 2025-03-26 | 2025-03-24 | 23.751 | 72,004,682 | -2,796,531 | 5.82% | 1,710,208,743 |
| 2025-03-25 | 2025-03-21 | 24.802 | 74,801,213 | +291,643 | 6.05% | 1,855,242,096 |
| 2025-03-24 | 2025-03-20 | 24.697 | 74,509,570 | -259,291 | 6.03% | 1,840,178,133 |
| 2025-03-21 | 2025-03-19 | 25.118 | 74,768,861 | +2,031,505 | 6.05% | 1,878,013,078 |
| 2025-03-20 | 2025-03-18 | 24.592 | 72,737,356 | -44,246 | 5.88% | 1,788,765,105 |
| 2025-03-19 | 2025-03-17 | 24.645 | 72,781,602 | +83,259 | 5.89% | 1,793,677,681 |
| 2025-03-18 | 2025-03-14 | 23.541 | 72,698,343 | -537,612 | 5.88% | 1,711,403,741 |
| 2025-03-17 | 2025-03-13 | 23.489 | 73,235,955 | +903,473 | 5.92% | 1,720,211,406 |
| 2025-03-14 | 2025-03-12 | 23.278 | 72,332,482 | +719,353 | 5.85% | 1,683,786,583 |
| 2025-03-13 | 2025-03-11 | 23.331 | 71,613,129 | +13,797 | 5.79% | 1,670,804,248 |
| 2025-03-12 | 2025-03-10 | 23.384 | 71,599,332 | -88,016 | 5.79% | 1,674,244,698 |
| 2025-03-11 | 2025-03-07 | 23.489 | 71,687,348 | -725,538 | 5.80% | 1,683,836,767 |
| 2025-03-10 | 2025-03-06 | 23.489 | 72,412,886 | -551,884 | 5.86% | 1,700,878,652 |
| 2025-03-07 | 2025-03-05 | 23.909 | 72,964,770 | +245,969 | 5.90% | 1,744,514,426 |
| 2025-03-06 | 2025-03-04 | 22.438 | 72,718,801 | -186,975 | 5.88% | 1,631,640,720 |
| 2025-03-05 | 2025-03-03 | 22.227 | 72,905,776 | -84,685 | 5.90% | 1,620,512,014 |
| 2025-03-04 | 2025-02-28 | 22.333 | 72,990,461 | -425,808 | 5.90% | 1,630,065,243 |
| 2025-03-03 | 2025-02-27 | 21.807 | 73,416,269 | -136,714 | 5.94% | 1,600,996,408 |
| 2025-02-28 | 2025-02-26 | 20.956 | 73,552,983 | +586,615 | 5.95% | 1,541,364,637 |
| 2025-02-27 | 2025-02-25 | 20.451 | 72,966,368 | +578,051 | 5.90% | 1,492,263,483 |
| 2025-02-26 | 2025-02-24 | 20.304 | 72,388,317 | +338,267 | 5.85% | 1,469,790,879 |
| 2025-02-25 | 2025-02-21 | 20.493 | 72,050,050 | -1,862,133 | 5.83% | 1,476,552,334 |
| 2025-02-24 | 2025-02-20 | 21.019 | 73,912,183 | -1,757,466 | 5.98% | 1,553,552,633 |
| 2025-02-21 | 2025-02-19 | 21.807 | 75,669,649 | -543,321 | 6.12% | 1,650,136,106 |
| 2025-02-20 | 2025-02-18 | 21.912 | 76,212,970 | +177,935 | 6.16% | 1,669,993,928 |
| 2025-02-19 | 2025-02-17 | 21.860 | 76,035,035 | +181,266 | 6.15% | 1,662,099,549 |
| 2025-02-18 | 2025-02-14 | 22.280 | 75,853,769 | +99,910 | 6.13% | 1,690,024,389 |
| 2025-02-17 | 2025-02-13 | 22.070 | 75,753,859 | -39,489 | 6.13% | 1,671,875,765 |
| 2025-02-14 | 2025-02-12 | 22.227 | 75,793,348 | -39,012 | 6.13% | 1,684,695,476 |
| 2025-02-13 | 2025-02-11 | 22.017 | 75,832,360 | -2,855 | 6.13% | 1,669,623,488 |
| 2025-02-12 | 2025-02-10 | 22.438 | 75,835,215 | -201,723 | 6.13% | 1,701,565,800 |
| 2025-02-11 | 2025-02-07 | 22.122 | 76,036,938 | -82,307 | 6.15% | 1,682,118,806 |
| 2025-02-10 | 2025-02-06 | 22.017 | 76,119,245 | +145,583 | 6.16% | 1,675,939,920 |
| 2025-02-07 | 2025-02-05 | 21.702 | 75,973,662 | +476 | 6.14% | 1,648,781,336 |
| 2025-02-04 | 2025-01-28 | 22.017 | 75,973,186 | +109,901 | 6.14% | 1,672,724,096 |
| 2025-02-03 | 2025-01-24 | 21.492 | 75,863,285 | +26,643 | 6.13% | 1,630,440,307 |
| 2025-01-27 | 2025-01-23 | 21.702 | 75,836,642 | +166,517 | 6.13% | 1,645,807,726 |
| 2025-01-24 | 2025-01-22 | 21.702 | 75,670,125 | +16,176 | 6.12% | 1,642,193,973 |
| 2025-01-23 | 2025-01-21 | 22.070 | 75,653,949 | -19,506 | 6.12% | 1,669,670,767 |
| 2025-01-22 | 2025-01-20 | 22.017 | 75,673,455 | -106,571 | 6.12% | 1,666,124,830 |
| 2025-01-21 | 2025-01-17 | 22.175 | 75,780,026 | +116,086 | 6.13% | 1,680,417,330 |
| 2025-01-20 | 2025-01-16 | 21.649 | 75,663,940 | +9,039 | 6.12% | 1,638,083,814 |
| 2025-01-17 | 2025-01-15 | 21.282 | 75,654,901 | +1,995,347 | 6.12% | 1,610,059,928 |
| 2025-01-16 | 2025-01-14 | 20.472 | 73,659,554 | -57,091 | 5.96% | 1,507,988,341 |
| 2025-01-15 | 2025-01-13 | 20.535 | 73,716,645 | +37,585 | 5.96% | 1,513,805,459 |
| 2025-01-14 | 2025-01-10 | 20.620 | 73,679,060 | +67,558 | 5.96% | 1,519,228,244 |
| 2025-01-13 | 2025-01-09 | 20.788 | 73,611,502 | -72,315 | 5.95% | 1,530,213,091 |
| 2025-01-10 | 2025-01-08 | 20.241 | 73,683,817 | +574,245 | 5.96% | 1,491,448,784 |
| 2025-01-09 | 2025-01-07 | 20.157 | 73,109,572 | +109,901 | 5.91% | 1,473,678,647 |
| 2025-01-08 | 2025-01-06 | 20.115 | 72,999,671 | +685,573 | 5.90% | 1,468,394,613 |
| 2025-01-07 | 2025-01-03 | 20.031 | 72,314,098 | +204,102 | 5.85% | 1,448,524,403 |
| 2025-01-06 | 2025-01-02 | 20.115 | 72,109,996 | +533,330 | 5.83% | 1,450,498,725 |
| 2025-01-03 | 2024-12-31 | 20.893 | 71,576,666 | +504,308 | 5.79% | 1,495,435,864 |
| 2025-01-02 | 2024-12-27 | 20.809 | 71,072,358 | +1,354,495 | 5.75% | 1,478,924,015 |
| 2024-12-30 | 2024-12-24 | 20.830 | 69,717,863 | +1,205,106 | 5.64% | 1,452,204,115 |
| 2024-12-27 | 2024-12-20 | 20.430 | 68,512,757 | -525,717 | 5.54% | 1,399,740,895 |
| 2024-12-23 | 2024-12-19 | 20.514 | 69,038,474 | +249,775 | 5.58% | 1,416,285,938 |
| 2024-12-20 | 2024-12-18 | 20.872 | 68,788,699 | +146,059 | 5.56% | 1,435,741,607 |
| 2024-12-19 | 2024-12-17 | 20.893 | 68,642,640 | -386,319 | 5.55% | 1,434,135,891 |
| 2024-12-18 | 2024-12-16 | 21.492 | 69,028,959 | -147,486 | 5.58% | 1,483,558,181 |
| 2024-12-17 | 2024-12-13 | 22.122 | 69,176,445 | +308,770 | 5.59% | 1,530,348,303 |
| 2024-12-16 | 2024-12-12 | 22.753 | 68,867,675 | -942,485 | 5.57% | 1,566,943,252 |
| 2024-12-13 | 2024-12-11 | 22.122 | 69,810,160 | +395,834 | 5.65% | 1,544,367,593 |
| 2024-12-12 | 2024-12-10 | 22.070 | 69,414,326 | +533,329 | 5.61% | 1,531,963,268 |
| 2024-12-11 | 2024-12-09 | 22.858 | 68,880,997 | +682,244 | 5.57% | 1,574,485,380 |
| 2024-12-10 | 2024-12-06 | 21.965 | 68,198,753 | +211,714 | 5.52% | 1,497,968,449 |
| 2024-12-09 | 2024-12-05 | 21.755 | 67,987,039 | +956,282 | 5.50% | 1,479,028,078 |
| 2024-12-06 | 2024-12-04 | 21.439 | 67,030,757 | +454,829 | 5.42% | 1,437,090,895 |
| 2024-12-05 | 2024-12-03 | 21.912 | 66,575,928 | -366,813 | 5.38% | 1,458,825,125 |
| 2024-12-04 | 2024-12-02 | 21.755 | 66,942,741 | -34,255 | 5.41% | 1,456,309,835 |
| 2024-12-03 | 2024-11-29 | 21.334 | 66,976,996 | -63,276 | 5.42% | 1,428,899,385 |
| 2024-12-02 | 2024-11-28 | 21.492 | 67,040,272 | +15,224 | 5.42% | 1,440,817,671 |
| 2024-11-29 | 2024-11-27 | 21.702 | 67,025,048 | +326,849 | 5.42% | 1,454,578,406 |
| 2024-11-28 | 2024-11-26 | 21.334 | 66,698,199 | +48,528 | 5.39% | 1,422,951,479 |
| 2024-11-27 | 2024-11-25 | 21.649 | 66,649,671 | -53,286 | 5.39% | 1,442,929,714 |
| 2024-11-26 | 2024-11-22 | 21.755 | 66,702,957 | +51,383 | 5.39% | 1,451,093,440 |
| 2024-11-25 | 2024-11-21 | 22.438 | 66,651,574 | +68,509 | 5.39% | 1,495,506,261 |
| 2024-11-22 | 2024-11-20 | 22.595 | 66,583,065 | +142,729 | 5.38% | 1,504,465,349 |
| 2024-11-21 | 2024-11-19 | 22.543 | 66,440,336 | -10,942 | 5.37% | 1,497,749,085 |
| 2024-11-20 | 2024-11-18 | 22.595 | 66,451,278 | +259,290 | 5.37% | 1,501,487,580 |
| 2024-11-19 | 2024-11-15 | 21.597 | 66,191,988 | -129,407 | 5.35% | 1,429,542,915 |
| 2024-11-18 | 2024-11-14 | 22.122 | 66,321,395 | +558,545 | 5.36% | 1,467,187,773 |
| 2024-11-15 | 2024-11-13 | 22.543 | 65,762,850 | -16,652 | 5.32% | 1,482,476,675 |
| 2024-11-14 | 2024-11-12 | 22.595 | 65,779,502 | +63,752 | 5.32% | 1,486,308,589 |
| 2024-11-13 | 2024-11-11 | 23.068 | 65,715,750 | +31,401 | 5.31% | 1,515,946,727 |
| 2024-11-12 | 2024-11-08 | 23.489 | 65,684,349 | +20,933 | 5.31% | 1,542,834,614 |
| 2024-11-11 | 2024-11-07 | 24.067 | 65,663,416 | +181,266 | 5.31% | 1,580,297,674 |
| 2024-11-08 | 2024-11-06 | 23.278 | 65,482,150 | +97,531 | 5.30% | 1,524,321,612 |
| 2024-11-07 | 2024-11-05 | 23.856 | 65,384,619 | -1,868,430 | 5.29% | 1,559,844,841 |
| 2024-11-06 | 2024-11-04 | 23.278 | 67,253,049 | -1,747,000 | 5.44% | 1,565,545,360 |
| 2024-11-05 | 2024-11-01 | 23.594 | 69,000,049 | +186,975 | 5.58% | 1,627,967,351 |
| 2024-11-04 | 2024-10-31 | 23.751 | 68,813,074 | +40,440 | 5.56% | 1,634,403,729 |
| 2024-11-01 | 2024-10-30 | 23.699 | 68,772,634 | +139,398 | 5.56% | 1,629,829,412 |
| 2024-10-31 | 2024-10-29 | 23.278 | 68,633,236 | -255,960 | 5.55% | 1,597,673,946 |
| 2024-10-30 | 2024-10-28 | 23.856 | 68,889,196 | +249,775 | 5.57% | 1,643,451,605 |
| 2024-10-29 | 2024-10-25 | 23.331 | 68,639,421 | +142,253 | 5.55% | 1,601,424,735 |
| 2024-10-28 | 2024-10-24 | 22.595 | 68,497,168 | -289,739 | 5.54% | 1,547,715,109 |
| 2024-10-25 | 2024-10-23 | 22.911 | 68,786,907 | -120,844 | 5.56% | 1,575,949,228 |
| 2024-10-24 | 2024-10-22 | 22.806 | 68,907,751 | +156,526 | 5.57% | 1,571,476,012 |
| 2024-10-23 | 2024-10-21 | 22.700 | 68,751,225 | +3,806 | 5.56% | 1,560,680,982 |
| 2024-10-22 | 2024-10-18 | 22.806 | 68,747,419 | -489,083 | 5.56% | 1,567,819,560 |
| 2024-10-21 | 2024-10-17 | 22.175 | 69,236,502 | +294,496 | 5.60% | 1,535,315,095 |
| 2024-10-18 | 2024-10-16 | 23.278 | 68,942,006 | -615,430 | 5.58% | 1,604,861,626 |
| 2024-10-17 | 2024-10-15 | 22.333 | 69,557,436 | -71,365 | 5.62% | 1,553,396,941 |
| 2024-10-16 | 2024-10-14 | 23.278 | 69,628,801 | +493,366 | 5.63% | 1,620,849,135 |
| 2024-10-15 | 2024-10-10 | 22.858 | 69,135,435 | +608,976 | 5.59% | 1,580,301,337 |
| 2024-10-14 | 2024-10-09 | 22.806 | 68,526,459 | -1,868,795 | 5.54% | 1,562,780,455 |
| 2024-10-10 | 2024-10-08 | 24.172 | 70,395,254 | -2,218,004 | 5.69% | 1,701,575,261 |
| 2024-10-03 | 2024-09-30 | 24.014 | 72,613,258 | +667,019 | 5.87% | 1,743,741,380 |
| 2024-10-02 | 2024-09-27 | 23.068 | 71,946,239 | -1,305,016 | 5.82% | 1,659,673,146 |
| 2024-09-30 | 2024-09-26 | 21.544 | 73,251,255 | +285,457 | 5.92% | 1,578,152,171 |
| 2024-09-27 | 2024-09-25 | 20.010 | 72,965,798 | -335,888 | 5.90% | 1,460,044,952 |
| 2024-09-26 | 2024-09-24 | 19.548 | 73,301,686 | +174,129 | 5.93% | 1,432,870,213 |
| 2024-09-25 | 2024-09-23 | 18.539 | 73,127,557 | +21,885 | 5.91% | 1,355,687,502 |
| 2024-09-24 | 2024-09-20 | 18.581 | 73,105,672 | -295,924 | 5.91% | 1,358,354,984 |
| 2024-09-23 | 2024-09-19 | 18.413 | 73,401,596 | -136,544 | 5.94% | 1,351,510,896 |
| 2024-09-17 | 2024-09-13 | 17.971 | 73,538,140 | +1,259,343 | 5.95% | 1,321,565,516 |
| 2024-09-16 | 2024-09-12 | 18.034 | 72,278,797 | +945,340 | 5.84% | 1,303,491,326 |
| 2024-09-13 | 2024-09-11 | 17.151 | 71,333,457 | -41,392 | 5.77% | 1,223,470,134 |
| 2024-09-12 | 2024-09-10 | 17.025 | 71,374,849 | -608,500 | 5.77% | 1,215,178,742 |
| 2024-09-11 | 2024-09-09 | 17.404 | 71,983,349 | -315,430 | 5.82% | 1,252,772,833 |
| 2024-09-10 | 2024-09-05 | 17.740 | 72,298,779 | -82,783 | 5.85% | 1,282,576,716 |
| 2024-09-09 | 2024-09-04 | 17.614 | 72,381,562 | -160,807 | 5.85% | 1,274,916,999 |
| 2024-09-05 | 2024-09-03 | 17.803 | 72,542,369 | +8,563 | 5.87% | 1,291,472,273 |
| 2024-09-04 | 2024-09-02 | 17.971 | 72,533,806 | -654,649 | 5.87% | 1,303,516,471 |
| 2024-09-03 | 2024-08-30 | 17.740 | 73,188,455 | -191,256 | 5.92% | 1,298,359,524 |
| 2024-09-02 | 2024-08-29 | 17.362 | 73,379,711 | -293,545 | 5.93% | 1,273,989,904 |
| 2024-08-30 | 2024-08-28 | 17.299 | 73,673,256 | +368,715 | 5.96% | 1,274,440,726 |
| 2024-08-29 | 2024-08-27 | 17.887 | 73,304,541 | -162,235 | 5.93% | 1,311,204,349 |
| 2024-08-28 | 2024-08-26 | 18.118 | 73,466,776 | -16,651 | 5.94% | 1,331,092,357 |
| 2024-08-27 | 2024-08-23 | 18.097 | 73,483,427 | -327,801 | 5.94% | 1,329,849,504 |
| 2024-08-26 | 2024-08-22 | 17.950 | 73,811,228 | -556,817 | 5.97% | 1,324,921,793 |
| 2024-08-23 | 2024-08-21 | 18.097 | 74,368,045 | -46,625 | 6.01% | 1,345,858,675 |
| 2024-08-22 | 2024-08-20 | 18.328 | 74,414,670 | -292,594 | 6.02% | 1,363,907,719 |
| 2024-08-21 | 2024-08-19 | 18.686 | 74,707,264 | -63,276 | 6.04% | 1,395,965,016 |
| 2024-08-20 | 2024-08-16 | 18.749 | 74,770,540 | -179,363 | 6.05% | 1,401,862,162 |
| 2024-08-19 | 2024-08-15 | 18.707 | 74,949,903 | +113,707 | 6.06% | 1,402,074,284 |
| 2024-08-16 | 2024-08-14 | 18.686 | 74,836,196 | -126,077 | 6.05% | 1,398,374,213 |
| 2024-08-15 | 2024-08-13 | 19.022 | 74,962,273 | -867,314 | 6.06% | 1,425,940,053 |
| 2024-08-14 | 2024-08-12 | 19.253 | 75,829,587 | +1,427 | 6.13% | 1,459,970,587 |
| 2024-08-13 | 2024-08-09 | 19.232 | 75,828,160 | -281,651 | 6.13% | 1,458,349,288 |
| 2024-08-12 | 2024-08-08 | 19.379 | 76,109,811 | -32,352 | 6.15% | 1,474,964,293 |
| 2024-08-09 | 2024-08-07 | 19.253 | 76,142,163 | +32,827 | 6.16% | 1,465,988,710 |
| 2024-08-08 | 2024-08-06 | 19.379 | 76,109,336 | -30,924 | 6.15% | 1,474,955,087 |
| 2024-08-07 | 2024-08-05 | 19.127 | 76,140,260 | +94,677 | 6.16% | 1,456,349,764 |
| 2024-08-06 | 2024-08-02 | 19.295 | 76,045,583 | +7,717 | 6.15% | 1,467,326,014 |
| 2024-08-05 | 2024-08-01 | 19.379 | 76,037,866 | +1,582,386 | 6.15% | 1,473,570,040 |
| 2024-08-02 | 2024-07-31 | 20.052 | 74,455,480 | +443,410 | 6.02% | 1,492,983,419 |
| 2024-08-01 | 2024-07-30 | 19.863 | 74,012,070 | +421,998 | 5.99% | 1,470,091,280 |
| 2024-07-31 | 2024-07-29 | 19.800 | 73,590,072 | +281,175 | 5.95% | 1,457,068,847 |
| 2024-07-30 | 2024-07-26 | 19.779 | 73,308,897 | -873,499 | 5.93% | 1,449,960,765 |
| 2024-07-29 | 2024-07-25 | 19.590 | 74,182,396 | -887,773 | 6.00% | 1,453,204,422 |
| 2024-07-26 | 2024-07-24 | 19.968 | 75,070,169 | -2,392,534 | 6.07% | 1,498,997,612 |
| 2024-07-25 | 2024-07-23 | 20.262 | 77,462,703 | +68,509 | 6.26% | 1,569,566,147 |
| 2024-07-24 | 2024-07-22 | 20.578 | 77,394,194 | -8,563 | 6.26% | 1,592,579,113 |
| 2024-07-23 | 2024-07-19 | 20.914 | 77,402,757 | +262,145 | 6.26% | 1,618,786,049 |
| 2024-07-22 | 2024-07-18 | 21.387 | 77,140,612 | -701,750 | 6.24% | 1,649,785,339 |
| 2024-07-19 | 2024-07-17 | 21.439 | 77,842,362 | -101,337 | 6.29% | 1,668,883,878 |
| 2024-07-18 | 2024-07-16 | 20.914 | 77,943,699 | -421,050 | 6.30% | 1,630,099,203 |
| 2024-07-17 | 2024-07-15 | 21.177 | 78,364,749 | -920,124 | 6.34% | 1,659,494,219 |
| 2024-07-16 | 2024-07-12 | 21.229 | 79,284,873 | -617,064 | 6.41% | 1,683,145,463 |
| 2024-07-15 | 2024-07-11 | 21.177 | 79,901,937 | +44,246 | 6.46% | 1,692,046,541 |
| 2024-07-12 | 2024-07-10 | 20.998 | 79,857,691 | -88,016 | 6.46% | 1,676,842,139 |
| 2024-07-11 | 2024-07-09 | 21.492 | 79,945,707 | +267,378 | 6.46% | 1,718,178,998 |
| 2024-07-10 | 2024-07-08 | 21.544 | 79,678,329 | -265,951 | 6.44% | 1,716,619,434 |
| 2024-07-09 | 2024-07-05 | 20.662 | 79,944,280 | -699,370 | 6.46% | 1,651,774,873 |
| 2024-07-08 | 2024-07-04 | 20.451 | 80,643,650 | +189,353 | 6.52% | 1,649,274,554 |
| 2024-07-05 | 2024-07-03 | 20.388 | 80,454,297 | +169,371 | 6.51% | 1,640,328,840 |
| 2024-07-04 | 2024-07-02 | 19.947 | 80,284,926 | -150,816 | 6.49% | 1,601,438,134 |
| 2024-07-03 | 2024-06-28 | 19.548 | 80,435,742 | +22,551 | 6.50% | 1,572,323,709 |
| 2024-07-02 | 2024-06-27 | 19.295 | 80,413,191 | +104,192 | 6.50% | 1,551,600,531 |
| 2024-06-28 | 2024-06-26 | 19.947 | 80,308,999 | +332,558 | 6.49% | 1,601,918,317 |
| 2024-06-27 | 2024-06-25 | 19.905 | 79,976,441 | +1,648,040 | 6.47% | 1,591,922,771 |
| 2024-06-26 | 2024-06-24 | 19.295 | 78,328,401 | +523,815 | 6.33% | 1,511,373,782 |
| 2024-06-25 | 2024-06-21 | 19.758 | 77,804,586 | +384,891 | 6.29% | 1,537,244,656 |
| 2024-06-24 | 2024-06-20 | 19.358 | 77,419,695 | +749,326 | 6.26% | 1,498,721,813 |
| 2024-06-21 | 2024-06-19 | 19.127 | 76,670,369 | +189,829 | 6.20% | 1,466,489,264 |
| 2024-06-20 | 2024-06-18 | 18.581 | 76,480,540 | +79,928 | 6.18% | 1,421,062,414 |
| 2024-06-19 | 2024-06-17 | 18.392 | 76,400,612 | -201,723 | 6.18% | 1,405,124,585 |
| 2024-06-18 | 2024-06-14 | 18.518 | 76,602,335 | +31,762 | 6.19% | 1,418,495,161 |
| 2024-06-17 | 2024-06-13 | 18.602 | 76,570,573 | +873,975 | 6.19% | 1,424,344,719 |
| 2024-06-14 | 2024-06-12 | 18.518 | 75,696,598 | +314,479 | 6.12% | 1,401,723,041 |
| 2024-06-13 | 2024-06-11 | 18.791 | 75,382,119 | -1,959,665 | 6.10% | 1,416,497,467 |
| 2024-06-12 | 2024-06-07 | 19.064 | 77,341,784 | -846,857 | 6.25% | 1,474,454,634 |
| 2024-06-11 | 2024-06-06 | 18.896 | 78,188,641 | -391,076 | 6.32% | 1,477,451,722 |
| 2024-06-07 | 2024-06-05 | 19.127 | 78,579,717 | -953,904 | 6.35% | 1,503,009,739 |
| 2024-06-06 | 2024-06-04 | 19.421 | 79,533,621 | +248,348 | 6.43% | 1,544,659,176 |
| 2024-06-05 | 2024-06-03 | 19.506 | 79,285,273 | +177,935 | 6.41% | 1,546,501,851 |
| 2024-06-04 | 2024-05-31 | 21.497 | 79,107,338 | +1,128,509 | 6.40% | 1,700,594,142 |
| 2024-06-03 | 2024-05-30 | 22.453 | 77,978,829 | +4,429,508 | 6.31% | 1,750,876,513 |
| 2024-05-31 | 2024-05-29 | 21.853 | 73,549,321 | +369,755 | 6.29% | 1,607,272,890 |
| 2024-05-30 | 2024-05-28 | 22.209 | 73,179,566 | -784,043 | 6.26% | 1,625,222,222 |
| 2024-05-29 | 2024-05-27 | 22.286 | 73,963,609 | +1,048,990 | 6.33% | 1,648,389,765 |
| 2024-05-28 | 2024-05-24 | 21.764 | 72,914,619 | +847,018 | 6.24% | 1,586,918,915 |
| 2024-05-27 | 2024-05-23 | 22.286 | 72,067,601 | -242,455 | 6.16% | 1,606,134,388 |
| 2024-05-24 | 2024-05-22 | 22.731 | 72,310,056 | -337,818 | 6.18% | 1,643,688,242 |
| 2024-05-23 | 2024-05-21 | 23.009 | 72,647,874 | -158,338 | 6.21% | 1,671,555,086 |
| 2024-05-22 | 2024-05-20 | 23.398 | 72,806,212 | +2,520,814 | 6.23% | 1,703,522,894 |
| 2024-05-21 | 2024-05-17 | 24.009 | 70,285,398 | -1,196,082 | 6.01% | 1,687,509,778 |
| 2024-05-20 | 2024-05-16 | 23.454 | 71,481,480 | +141,694 | 6.11% | 1,676,499,505 |
| 2024-05-17 | 2024-05-14 | 21.675 | 71,339,786 | -645,947 | 6.10% | 1,546,300,342 |
| 2024-05-16 | 2024-05-13 | 22.342 | 71,985,733 | +764,251 | 6.16% | 1,608,310,610 |
| 2024-05-14 | 2024-05-10 | 21.853 | 71,221,482 | -1,110,165 | 6.09% | 1,556,402,638 |
| 2024-05-13 | 2024-05-09 | 21.075 | 72,331,647 | +285,188 | 6.19% | 1,524,383,101 |
| 2024-05-10 | 2024-05-08 | 20.586 | 72,046,459 | +309,479 | 6.16% | 1,483,136,289 |
| 2024-05-09 | 2024-05-07 | 20.786 | 71,736,980 | -284,739 | 6.14% | 1,491,118,418 |
| 2024-05-08 | 2024-05-06 | 20.830 | 72,021,719 | +299,133 | 6.16% | 1,500,239,196 |
| 2024-05-03 | 2024-04-30 | 20.297 | 71,722,586 | +42,733 | 6.13% | 1,455,741,126 |
| 2024-05-02 | 2024-04-29 | 20.764 | 71,679,853 | -715,669 | 6.13% | 1,488,337,472 |
| 2024-04-30 | 2024-04-26 | 19.852 | 72,395,522 | -277,542 | 6.19% | 1,437,211,213 |
| 2024-04-29 | 2024-04-25 | 19.319 | 72,673,064 | -348,613 | 6.22% | 1,403,946,898 |
| 2024-04-26 | 2024-04-24 | 19.296 | 73,021,677 | +649,096 | 6.25% | 1,409,058,298 |
| 2024-04-25 | 2024-04-23 | 19.474 | 72,372,581 | -172,733 | 6.19% | 1,409,404,329 |
| 2024-04-24 | 2024-04-22 | 19.296 | 72,545,314 | +9,896 | 6.20% | 1,399,866,189 |
| 2024-04-23 | 2024-04-19 | 19.274 | 72,535,418 | +604,564 | 6.20% | 1,398,062,702 |
| 2024-04-22 | 2024-04-18 | 19.274 | 71,930,854 | +1,650,854 | 6.15% | 1,386,410,210 |
| 2024-04-19 | 2024-04-17 | 19.252 | 70,280,000 | +311,728 | 6.01% | 1,353,028,918 |
| 2024-04-18 | 2024-04-16 | 19.141 | 69,968,272 | +667,088 | 5.98% | 1,339,250,243 |
| 2024-04-17 | 2024-04-15 | 19.185 | 69,301,184 | -653,440 | 5.93% | 1,329,562,888 |
| 2024-04-16 | 2024-04-12 | 19.230 | 69,954,624 | +936,983 | 5.98% | 1,345,209,631 |
| 2024-04-15 | 2024-04-11 | 19.385 | 69,017,641 | +2,764,169 | 5.90% | 1,337,931,966 |
| 2024-04-12 | 2024-04-10 | 18.496 | 66,253,472 | +1,345,873 | 5.67% | 1,225,432,524 |
| 2024-04-11 | 2024-04-09 | 18.318 | 64,907,599 | +782,244 | 5.55% | 1,188,995,443 |
| 2024-04-10 | 2024-04-08 | 18.074 | 64,125,355 | +342,316 | 5.48% | 1,158,984,858 |
| 2024-04-08 | 2024-04-03 | 18.496 | 63,783,039 | +1,860,022 | 5.46% | 1,179,739,085 |
| 2024-04-05 | 2024-04-02 | 18.518 | 61,923,017 | +31,937 | 5.30% | 1,146,712,491 |
| 2024-04-03 | 2024-03-28 | 18.096 | 61,891,080 | -318,925 | 5.29% | 1,119,979,053 |
| 2024-04-02 | 2024-03-27 | 18.096 | 62,210,005 | -547,886 | 5.32% | 1,125,750,310 |
| 2024-03-28 | 2024-03-26 | 18.407 | 62,757,891 | +1,205,529 | 5.37% | 1,155,197,157 |
| 2024-03-27 | 2024-03-25 | 18.607 | 61,552,362 | +1,209,126 | 5.26% | 1,145,322,032 |
| 2024-03-26 | 2024-03-22 | 18.674 | 60,343,236 | +712,072 | 5.16% | 1,126,847,943 |
| 2024-03-25 | 2024-03-21 | 18.807 | 59,631,164 | +1,718,327 | 5.10% | 1,121,504,664 |
| 2024-03-22 | 2024-03-20 | 19.119 | 57,912,837 | +2,281,057 | 4.95% | 1,107,211,851 |
| 2024-03-21 | 2024-03-19 | 19.163 | 55,631,780 | +771,563 | 4.76% | 1,066,074,746 |
| 2024-03-20 | 2024-03-18 | 19.763 | 54,860,217 | +1,006,257 | 4.69% | 1,084,218,257 |
| 2024-03-19 | 2024-03-15 | 19.919 | 53,853,960 | +782,243 | 4.61% | 1,072,711,872 |
| 2024-03-18 | 2024-03-14 | 19.852 | 53,071,717 | +588,370 | 4.54% | 1,053,590,949 |
| 2024-03-15 | 2024-03-13 | 19.608 | 52,483,347 | +917,191 | 4.49% | 1,029,076,220 |
| 2024-03-14 | 2024-03-12 | 20.008 | 51,566,156 | +1,172,981 | 4.41% | 1,031,726,776 |
| 2024-03-13 | 2024-03-11 | 19.719 | 50,393,175 | +1,969,329 | 4.31% | 993,694,247 |
| 2024-03-12 | 2024-03-08 | 19.430 | 48,423,846 | +2,234,725 | 4.14% | 940,866,805 |
| 2024-03-11 | 2024-03-07 | 18.985 | 46,189,121 | -568,127 | 3.95% | 876,909,959 |
| 2024-03-08 | 2024-03-06 | 19.252 | 46,757,248 | +1,309,887 | 4.00% | 900,169,446 |
| 2024-03-07 | 2024-03-05 | 18.830 | 45,447,361 | +1,186,636 | 3.89% | 855,755,136 |
| 2024-03-06 | 2024-03-04 | 18.852 | 44,260,725 | +1,347,672 | 3.79% | 834,395,224 |
| 2024-03-05 | 2024-03-01 | 19.096 | 42,913,053 | +895,150 | 3.67% | 819,483,117 |
| 2024-03-04 | 2024-02-29 | 19.030 | 42,017,903 | +814,631 | 3.59% | 799,586,721 |
| 2024-03-01 | 2024-02-28 | 19.007 | 41,203,272 | +833,974 | 3.52% | 783,168,577 |
| 2024-02-29 | 2024-02-27 | 19.385 | 40,369,298 | +1,817,738 | 3.45% | 782,573,462 |
| 2024-02-28 | 2024-02-26 | 19.208 | 38,551,560 | +1,106,567 | 3.30% | 740,479,659 |
| 2024-02-27 | 2024-02-23 | 19.319 | 37,444,993 | +1,194,283 | 3.20% | 723,387,440 |
| 2024-02-26 | 2024-02-22 | 19.296 | 36,250,710 | +1,523,103 | 3.10% | 699,509,595 |
| 2024-02-23 | 2024-02-21 | 19.052 | 34,727,607 | -158,787 | 2.97% | 661,626,839 |
| 2024-02-22 | 2024-02-20 | 18.452 | 34,886,394 | +58,477 | 2.98% | 643,712,004 |
| 2024-02-21 | 2024-02-19 | 17.985 | 34,827,917 | -713,871 | 2.98% | 626,373,616 |
| 2024-02-15 | 2024-02-09 | 17.540 | 35,541,788 | -96,262 | 3.04% | 623,409,921 |
| 2024-02-14 | 2024-02-07 | 17.740 | 35,638,050 | +281,140 | 3.05% | 632,228,775 |
| 2024-02-08 | 2024-02-06 | 18.007 | 35,356,910 | +229,410 | 3.02% | 636,673,474 |
| 2024-02-07 | 2024-02-05 | 17.451 | 35,127,500 | +668,438 | 3.00% | 613,019,562 |
| 2024-02-06 | 2024-02-02 | 17.562 | 34,459,062 | -209,618 | 2.95% | 605,184,751 |
| 2024-02-05 | 2024-02-01 | 17.251 | 34,668,680 | +76,021 | 2.97% | 598,076,119 |
| 2024-02-02 | 2024-01-31 | 17.429 | 34,592,659 | +2,701,192 | 2.96% | 602,916,879 |
| 2024-02-01 | 2024-01-30 | 17.451 | 31,891,467 | +257,750 | 2.73% | 556,546,669 |
| 2024-01-31 | 2024-01-29 | 18.096 | 31,633,717 | +336,018 | 2.71% | 572,442,756 |
| 2024-01-30 | 2024-01-26 | 18.052 | 31,297,699 | +157,888 | 2.68% | 564,970,631 |
| 2024-01-29 | 2024-01-25 | 18.052 | 31,139,811 | +617,608 | 2.66% | 562,120,515 |
| 2024-01-26 | 2024-01-24 | 17.918 | 30,522,203 | -10,345 | 2.61% | 546,900,540 |
| 2024-01-25 | 2024-01-23 | 17.429 | 30,532,548 | +275,742 | 2.61% | 532,153,037 |
| 2024-01-24 | 2024-01-22 | 17.073 | 30,256,806 | -84,117 | 2.59% | 516,584,932 |
| 2024-01-23 | 2024-01-19 | 17.629 | 30,340,923 | -31,938 | 2.60% | 534,883,757 |
| 2024-01-22 | 2024-01-18 | 18.252 | 30,372,861 | +56,678 | 2.60% | 554,352,862 |
| 2024-01-19 | 2024-01-17 | 18.318 | 30,316,183 | +358,959 | 2.59% | 555,340,268 |
| 2024-01-18 | 2024-01-16 | 19.252 | 29,957,224 | -91,037 | 2.56% | 576,735,777 |
| 2024-01-17 | 2024-01-15 | 19.608 | 30,048,261 | +60,277 | 2.57% | 589,176,427 |
| 2024-01-16 | 2024-01-12 | 19.630 | 29,987,984 | -207,369 | 2.56% | 588,661,195 |
| 2024-01-15 | 2024-01-11 | 19.252 | 30,195,353 | -202,421 | 2.58% | 581,320,231 |
| 2024-01-12 | 2024-01-10 | 19.030 | 30,397,774 | +90,864 | 2.60% | 578,459,530 |
| 2024-01-11 | 2024-01-09 | 19.119 | 30,306,910 | -46,331 | 2.59% | 579,425,420 |
| 2024-01-10 | 2024-01-08 | 19.385 | 30,353,241 | -51,730 | 2.60% | 588,408,570 |
| 2024-01-09 | 2024-01-05 | 19.763 | 30,404,971 | +515,948 | 2.60% | 600,902,192 |
| 2024-01-08 | 2024-01-04 | 19.630 | 29,889,023 | +83,667 | 2.56% | 586,718,601 |
| 2024-01-05 | 2024-01-03 | 19.808 | 29,805,356 | -442,627 | 2.55% | 590,377,030 |
| 2024-01-04 | 2024-01-02 | 19.941 | 30,247,983 | -26,089 | 2.59% | 603,179,117 |
| 2024-01-03 | 2023-12-29 | 20.052 | 30,274,072 | -1,350 | 2.59% | 607,064,464 |
| 2024-01-02 | 2023-12-28 | 19.963 | 30,275,422 | -1,218,573 | 2.59% | 604,399,333 |
| 2023-12-29 | 2023-12-27 | 19.497 | 31,493,995 | -946,879 | 2.69% | 614,023,201 |
| 2023-12-28 | 2023-12-22 | 19.363 | 32,440,874 | -19,343 | 2.77% | 628,156,901 |
| 2023-12-27 | 2023-12-21 | 19.430 | 32,460,217 | +117,404 | 2.78% | 630,696,303 |
| 2023-12-22 | 2023-12-20 | 19.208 | 32,342,813 | +22,042 | 2.77% | 621,225,059 |
| 2023-12-21 | 2023-12-19 | 19.030 | 32,320,771 | +53,529 | 2.76% | 615,053,524 |
| 2023-12-20 | 2023-12-18 | 19.096 | 32,267,242 | -50,381 | 2.76% | 616,186,876 |
| 2023-12-19 | 2023-12-15 | 19.274 | 32,317,623 | -302,880 | 2.76% | 622,896,574 |
| 2023-12-18 | 2023-12-14 | 18.741 | 32,620,503 | -62,526 | 2.79% | 611,329,935 |
| 2023-12-15 | 2023-12-13 | 18.652 | 32,683,029 | +141,695 | 2.80% | 609,595,418 |
| 2023-12-14 | 2023-12-12 | 19.252 | 32,541,334 | -143,494 | 2.78% | 626,485,002 |
| 2023-12-13 | 2023-12-11 | 18.785 | 32,684,828 | -359,410 | 2.80% | 613,988,655 |
| 2023-12-12 | 2023-12-08 | 19.141 | 33,044,238 | +351,763 | 2.83% | 632,493,879 |
| 2023-12-11 | 2023-12-07 | 19.474 | 32,692,475 | +264,496 | 2.80% | 636,662,603 |
| 2023-12-08 | 2023-12-06 | 19.741 | 32,427,979 | -490,758 | 2.77% | 640,162,578 |
| 2023-12-07 | 2023-12-05 | 19.808 | 32,918,737 | +359,859 | 2.82% | 652,046,101 |
| 2023-12-06 | 2023-12-04 | 19.786 | 32,558,878 | +338,718 | 2.78% | 644,194,290 |
| 2023-12-05 | 2023-12-01 | 20.163 | 32,220,160 | +322,074 | 2.76% | 649,669,403 |
| 2023-12-04 | 2023-11-30 | 20.319 | 31,898,086 | +59,413 | 2.73% | 648,139,149 |
| 2023-12-01 | 2023-11-29 | 20.319 | 31,838,673 | +416,563 | 2.72% | 646,931,932 |
| 2023-11-30 | 2023-11-28 | 20.697 | 31,422,110 | +361,209 | 2.69% | 650,342,984 |
| 2023-11-29 | 2023-11-27 | 20.919 | 31,060,901 | +246,504 | 2.66% | 649,772,171 |
| 2023-11-28 | 2023-11-24 | 21.208 | 30,814,397 | +3,598 | 2.64% | 653,520,902 |
| 2023-11-27 | 2023-11-23 | 21.586 | 30,810,799 | -686,417 | 2.64% | 665,088,785 |
| 2023-11-24 | 2023-11-22 | 21.319 | 31,497,216 | +188,746 | 2.69% | 671,503,391 |
| 2023-11-23 | 2023-11-21 | 21.520 | 31,308,470 | -912,649 | 2.68% | 673,743,574 |
| 2023-11-22 | 2023-11-20 | 21.231 | 32,221,119 | -633,352 | 2.76% | 684,071,386 |
| 2023-11-21 | 2023-11-17 | 21.075 | 32,854,471 | +739,331 | 2.81% | 692,405,088 |
| 2023-11-20 | 2023-11-16 | 21.631 | 32,115,140 | +443,085 | 2.75% | 694,672,479 |
| 2023-11-17 | 2023-11-15 | 21.520 | 31,672,055 | +5,848 | 2.71% | 681,567,753 |
| 2023-11-16 | 2023-11-14 | 20.675 | 31,666,207 | +39,164 | 2.71% | 654,691,088 |
| 2023-11-15 | 2023-11-13 | 20.675 | 31,627,043 | +287,437 | 2.71% | 653,881,382 |
| 2023-11-14 | 2023-11-10 | 20.675 | 31,339,606 | +135,397 | 2.68% | 647,938,692 |
| 2023-11-13 | 2023-11-09 | 20.897 | 31,204,209 | +70,173 | 2.67% | 652,076,375 |
| 2023-11-10 | 2023-11-08 | 21.119 | 31,134,036 | +105,709 | 2.66% | 657,531,348 |
| 2023-11-09 | 2023-11-07 | 21.319 | 31,028,327 | +129,999 | 2.65% | 661,506,934 |
| 2023-11-08 | 2023-11-06 | 21.809 | 30,898,328 | +116,954 | 2.64% | 673,847,188 |
| 2023-11-07 | 2023-11-03 | 21.697 | 30,781,374 | -56,228 | 2.63% | 667,875,102 |
| 2023-11-06 | 2023-11-02 | 21.342 | 30,837,602 | +450 | 2.64% | 658,126,330 |
| 2023-11-03 | 2023-11-01 | 21.520 | 30,837,152 | +506,859 | 2.64% | 663,601,032 |
| 2023-11-02 | 2023-10-31 | 21.697 | 30,330,293 | +75,615 | 2.59% | 658,087,827 |
| 2023-11-01 | 2023-10-30 | 21.875 | 30,254,678 | -83,217 | 2.59% | 661,827,894 |
| 2023-10-31 | 2023-10-27 | 21.475 | 30,337,895 | +920,789 | 2.59% | 651,508,377 |
| 2023-10-30 | 2023-10-26 | 21.053 | 29,417,106 | -39,584 | 2.52% | 619,308,953 |
| 2023-10-27 | 2023-10-25 | 21.253 | 29,456,690 | -201,521 | 2.52% | 626,035,946 |
| 2023-10-26 | 2023-10-24 | 19.986 | 29,658,211 | +57,577 | 2.54% | 592,737,053 |
| 2023-10-25 | 2023-10-20 | 20.452 | 29,600,634 | +263,147 | 2.53% | 605,405,378 |
| 2023-10-24 | 2023-10-19 | 20.608 | 29,337,487 | +315,327 | 2.51% | 604,588,773 |
| 2023-10-20 | 2023-10-18 | 21.475 | 29,022,160 | +103,459 | 2.48% | 623,252,878 |
| 2023-10-19 | 2023-10-17 | 21.831 | 28,918,701 | -112,456 | 2.47% | 631,317,318 |
| 2023-10-18 | 2023-10-16 | 21.920 | 29,031,157 | +147,093 | 2.48% | 636,353,876 |
| 2023-10-17 | 2023-10-13 | 22.342 | 28,884,064 | -620,757 | 2.47% | 645,329,910 |
| 2023-10-16 | 2023-10-12 | 22.898 | 29,504,821 | -347,714 | 2.52% | 675,596,892 |
| 2023-10-13 | 2023-10-11 | 22.286 | 29,852,535 | -1,053,038 | 2.55% | 665,308,438 |
| 2023-10-12 | 2023-10-10 | 21.897 | 30,905,573 | -532,142 | 2.64% | 676,753,428 |
| 2023-10-11 | 2023-10-09 | 22.098 | 31,437,715 | +42,284 | 2.69% | 694,695,988 |
| 2023-10-03 | 2023-09-28 | 22.898 | 31,395,431 | +67,023 | 2.69% | 718,887,791 |
| 2023-09-29 | 2023-09-27 | 22.787 | 31,328,408 | +18,443 | 2.68% | 713,870,812 |
| 2023-09-28 | 2023-09-26 | 22.787 | 31,309,965 | -72,871 | 2.68% | 713,450,557 |
| 2023-09-27 | 2023-09-25 | 23.065 | 31,382,836 | -101,660 | 2.68% | 723,831,913 |
| 2023-09-26 | 2023-09-22 | 23.676 | 31,484,496 | +487,159 | 2.69% | 745,424,714 |
| 2023-09-25 | 2023-09-21 | 23.120 | 30,997,337 | +77,370 | 2.65% | 716,663,289 |
| 2023-09-22 | 2023-09-20 | 23.787 | 30,919,967 | +179,479 | 2.64% | 735,495,862 |
| 2023-09-21 | 2023-09-19 | 23.732 | 30,740,488 | -459,720 | 2.63% | 729,518,106 |
| 2023-09-20 | 2023-09-18 | 23.342 | 31,200,208 | +138,996 | 2.67% | 728,289,791 |
| 2023-09-19 | 2023-09-15 | 23.509 | 31,061,212 | -396,295 | 2.66% | 730,224,177 |
| 2023-09-18 | 2023-09-14 | 22.898 | 31,457,507 | +387,748 | 2.69% | 720,309,198 |
| 2023-09-15 | 2023-09-13 | 23.065 | 31,069,759 | +440,378 | 2.66% | 716,610,924 |
| 2023-09-14 | 2023-09-12 | 23.176 | 30,629,381 | +546,086 | 2.62% | 709,858,387 |
| 2023-09-13 | 2023-09-11 | 24.065 | 30,083,295 | +901,447 | 2.57% | 723,953,616 |
| 2023-09-12 | 2023-09-07 | 24.565 | 29,181,848 | +169,134 | 2.50% | 716,856,955 |
| 2023-09-11 | 2023-09-06 | 24.899 | 29,012,714 | +231,210 | 2.48% | 722,376,840 |
| 2023-09-07 | 2023-09-05 | 25.065 | 28,781,504 | +197,922 | 2.46% | 721,418,822 |
| 2023-09-06 | 2023-09-04 | 25.843 | 28,583,582 | -354,911 | 2.44% | 738,698,212 |
| 2023-09-05 | 2023-08-31 | 24.232 | 28,938,493 | -578,024 | 2.48% | 701,228,959 |
| 2023-09-04 | 2023-08-30 | 24.510 | 29,516,517 | -80,068 | 2.52% | 723,437,706 |
| 2023-08-31 | 2023-08-29 | 24.676 | 29,596,585 | +216,365 | 2.53% | 730,334,835 |
| 2023-08-30 | 2023-08-28 | 23.787 | 29,380,220 | +78,719 | 2.51% | 698,869,770 |
| 2023-08-29 | 2023-08-25 | 24.454 | 29,301,501 | +736,362 | 2.51% | 716,539,254 |
| 2023-08-28 | 2023-08-24 | 23.342 | 28,565,139 | +327,022 | 2.44% | 666,780,783 |
| 2023-08-25 | 2023-08-23 | 23.287 | 28,238,117 | -1,008,056 | 2.42% | 657,577,885 |
| 2023-08-24 | 2023-08-22 | 23.565 | 29,246,173 | +395,396 | 2.50% | 689,179,489 |
| 2023-08-23 | 2023-08-21 | 23.120 | 28,850,777 | +9,446 | 2.47% | 667,034,485 |
| 2023-08-22 | 2023-08-18 | 23.454 | 28,841,331 | -15,294 | 2.47% | 676,433,632 |
| 2023-08-21 | 2023-08-17 | 23.565 | 28,856,625 | +72,871 | 2.47% | 679,999,878 |
| 2023-08-18 | 2023-08-16 | 23.565 | 28,783,754 | +15,294 | 2.46% | 678,282,690 |
| 2023-08-17 | 2023-08-15 | 23.565 | 28,768,460 | +36,436 | 2.46% | 677,922,290 |
| 2023-08-16 | 2023-08-14 | 23.954 | 28,732,024 | +19,792 | 2.46% | 688,241,622 |
| 2023-08-15 | 2023-08-11 | 23.787 | 28,712,232 | +26,540 | 2.46% | 682,980,283 |
| 2023-08-14 | 2023-08-10 | 24.510 | 28,685,692 | -106,608 | 2.45% | 703,074,527 |
| 2023-08-11 | 2023-08-09 | 24.565 | 28,792,300 | +252,801 | 2.46% | 707,287,643 |
| 2023-08-10 | 2023-08-08 | 24.565 | 28,539,499 | +90,414 | 2.44% | 701,077,545 |
| 2023-08-09 | 2023-08-07 | 25.065 | 28,449,085 | -94,912 | 2.43% | 713,086,620 |
| 2023-08-08 | 2023-08-04 | 25.566 | 28,543,997 | +7,647 | 2.44% | 729,743,208 |
| 2023-08-07 | 2023-08-03 | 25.343 | 28,536,350 | +2,093,480 | 2.44% | 723,203,815 |
| 2023-08-04 | 2023-08-02 | 25.177 | 26,442,870 | +2,912,160 | 2.26% | 665,739,361 |
| 2023-08-03 | 2023-08-01 | 24.954 | 23,530,710 | +2,251,369 | 2.01% | 587,190,222 |
| 2023-08-02 | 2023-07-31 | 26.066 | 21,279,341 | +610,411 | 1.82% | 554,662,059 |
| 2023-08-01 | 2023-07-28 | 24.287 | 20,668,930 | +96,712 | 1.77% | 501,992,090 |
| 2023-07-31 | 2023-07-27 | 23.787 | 20,572,218 | +960,375 | 1.76% | 489,353,084 |
| 2023-07-28 | 2023-07-26 | 23.065 | 19,611,843 | -8,997 | 1.68% | 452,338,910 |
| 2023-07-27 | 2023-07-25 | 23.176 | 19,620,840 | -164,186 | 1.68% | 454,727,369 |
| 2023-07-26 | 2023-07-24 | 21.875 | 19,785,026 | +93,114 | 1.69% | 432,801,899 |
| 2023-07-25 | 2023-07-21 | 22.286 | 19,691,912 | -53,529 | 1.68% | 438,863,742 |
| 2023-07-24 | 2023-07-20 | 22.231 | 19,745,441 | -51,730 | 1.69% | 438,959,317 |
| 2023-07-21 | 2023-07-19 | 21.942 | 19,797,171 | +89,515 | 1.69% | 434,387,902 |
| 2023-07-20 | 2023-07-18 | 21.764 | 19,707,656 | +66,574 | 1.69% | 428,918,816 |
| 2023-07-19 | 2023-07-14 | 22.009 | 19,641,082 | +178,580 | 1.68% | 432,272,928 |
| 2023-07-18 | 2023-07-13 | 22.342 | 19,462,502 | -85,916 | 1.66% | 434,832,670 |
| 2023-07-14 | 2023-07-12 | 22.075 | 19,548,418 | -85,017 | 1.67% | 431,537,260 |
| 2023-07-13 | 2023-07-11 | 21.764 | 19,633,435 | +259,998 | 1.68% | 427,303,465 |
| 2023-07-12 | 2023-07-10 | 22.098 | 19,373,437 | +93,564 | 1.66% | 428,105,190 |
| 2023-07-11 | 2023-07-07 | 22.342 | 19,279,873 | +17,993 | 1.65% | 430,752,359 |
| 2023-07-10 | 2023-07-06 | 22.398 | 19,261,880 | +48,581 | 1.65% | 431,420,881 |
| 2023-07-07 | 2023-07-05 | 22.787 | 19,213,299 | +62,525 | 1.64% | 437,807,544 |
| 2023-07-06 | 2023-07-04 | 23.176 | 19,150,774 | -4,948 | 1.64% | 443,833,244 |
| 2023-07-05 | 2023-07-03 | 23.509 | 19,155,722 | +23,841 | 1.64% | 450,335,658 |
| 2023-07-04 | 2023-06-30 | 23.120 | 19,131,881 | -900 | 1.64% | 442,332,087 |
| 2023-07-03 | 2023-06-29 | 23.176 | 19,132,781 | -3,149 | 1.64% | 443,416,243 |
| 2023-06-30 | 2023-06-28 | 23.287 | 19,135,930 | -35,086 | 1.64% | 445,616,270 |
| 2023-06-29 | 2023-06-27 | 23.454 | 19,171,016 | -3,149 | 1.64% | 449,629,734 |
| 2023-06-28 | 2023-06-26 | 22.731 | 19,174,165 | -3,148 | 1.64% | 435,850,161 |
| 2023-06-26 | 2023-06-21 | 23.009 | 19,177,313 | +30,138 | 1.64% | 441,250,835 |
| 2023-06-23 | 2023-06-20 | 23.509 | 19,147,175 | +92,663 | 1.64% | 450,134,724 |
| 2023-06-21 | 2023-06-19 | 24.232 | 19,054,512 | -22,041 | 1.63% | 461,723,270 |
| 2023-06-20 | 2023-06-16 | 24.454 | 19,076,553 | -138,096 | 1.63% | 466,498,254 |
| 2023-06-19 | 2023-06-15 | 24.176 | 19,214,649 | -207,819 | 1.64% | 464,535,764 |
| 2023-06-16 | 2023-06-14 | 23.676 | 19,422,468 | +20,243 | 1.66% | 459,844,987 |
| 2023-06-15 | 2023-06-13 | 23.676 | 19,402,225 | -2,250 | 1.66% | 459,365,715 |
| 2023-06-14 | 2023-06-12 | 23.342 | 19,404,475 | +52,630 | 1.66% | 452,948,296 |
| 2023-06-13 | 2023-06-09 | 23.732 | 19,351,845 | -92,214 | 1.66% | 459,248,445 |
| 2023-06-12 | 2023-06-08 | 23.732 | 19,444,059 | -141,245 | 1.66% | 461,436,822 |
| 2023-06-09 | 2023-06-07 | 22.953 | 19,585,304 | -34,636 | 1.68% | 449,549,803 |
| 2023-06-08 | 2023-06-06 | 22.842 | 19,619,940 | -18,443 | 1.68% | 448,163,971 |
| 2023-06-07 | 2023-06-05 | 22.787 | 19,638,383 | -502,004 | 1.68% | 447,493,803 |
| 2023-06-06 | 2023-06-02 | 22.676 | 20,140,387 | -43,632 | 1.72% | 456,694,117 |
| 2023-06-05 | 2023-06-01 | 25.431 | 20,184,019 | -513,250 | 1.73% | 513,302,057 |
| 2023-06-02 | 2023-05-31 | 25.070 | 20,697,269 | +1,816,403 | 1.77% | 518,870,861 |
| 2023-06-01 | 2023-05-30 | 25.732 | 18,880,866 | -471,265 | 1.75% | 485,850,543 |
| 2023-05-31 | 2023-05-29 | 25.853 | 19,352,131 | -289,978 | 1.79% | 500,309,783 |
| 2023-05-30 | 2023-05-25 | 26.395 | 19,642,109 | +91,266 | 1.82% | 518,459,856 |
| 2023-05-29 | 2023-05-24 | 26.757 | 19,550,843 | -89,192 | 1.81% | 523,120,050 |
| 2023-05-25 | 2023-05-23 | 27.360 | 19,640,035 | -31,113 | 1.82% | 537,342,285 |
| 2023-05-24 | 2023-05-22 | 27.299 | 19,671,148 | -316,528 | 1.82% | 537,008,074 |
| 2023-05-23 | 2023-05-19 | 26.998 | 19,987,676 | -1,320,149 | 1.85% | 539,626,442 |
| 2023-05-22 | 2023-05-18 | 27.540 | 21,307,825 | -868,273 | 1.98% | 586,824,489 |
| 2023-05-19 | 2023-05-17 | 27.721 | 22,176,098 | -594,060 | 2.06% | 614,746,226 |
| 2023-05-18 | 2023-05-16 | 28.384 | 22,770,158 | -376,265 | 2.11% | 646,308,487 |
| 2023-05-17 | 2023-05-15 | 28.987 | 23,146,423 | -224,432 | 2.15% | 670,937,196 |
| 2023-05-16 | 2023-05-12 | 28.926 | 23,370,855 | +92,511 | 2.17% | 676,034,323 |
| 2023-05-15 | 2023-05-11 | 29.951 | 23,278,344 | -32,773 | 2.16% | 697,206,421 |
| 2023-05-12 | 2023-05-10 | 30.011 | 23,311,117 | -248,078 | 2.16% | 699,592,805 |
| 2023-05-11 | 2023-05-09 | 30.192 | 23,559,195 | -677,859 | 2.18% | 711,297,169 |
| 2023-05-10 | 2023-05-08 | 29.770 | 24,237,054 | -547,597 | 2.25% | 721,538,795 |
| 2023-05-09 | 2023-05-05 | 29.348 | 24,784,651 | -671,636 | 2.30% | 727,385,562 |
| 2023-05-08 | 2023-05-04 | 29.348 | 25,456,287 | -918,469 | 2.36% | 747,096,888 |
| 2023-05-03 | 2023-04-28 | 29.770 | 26,374,756 | -292,467 | 2.45% | 785,178,334 |
| 2023-05-02 | 2023-04-27 | 29.408 | 26,667,223 | -1,185,630 | 2.47% | 784,242,768 |
| 2023-04-28 | 2023-04-26 | 30.433 | 27,852,853 | -231,070 | 2.58% | 847,644,938 |
| 2023-04-27 | 2023-04-25 | 30.373 | 28,083,923 | -243,514 | 2.60% | 852,984,654 |
| 2023-04-26 | 2023-04-24 | 30.674 | 28,327,437 | -256,790 | 2.63% | 868,916,356 |
| 2023-04-25 | 2023-04-21 | 30.975 | 28,584,227 | -414,846 | 2.65% | 885,406,037 |
| 2023-04-24 | 2023-04-20 | 31.337 | 28,999,073 | -54,760 | 2.69% | 908,741,510 |
| 2023-04-21 | 2023-04-19 | 31.337 | 29,053,833 | -328,143 | 2.69% | 910,457,520 |
| 2023-04-20 | 2023-04-18 | 31.759 | 29,381,976 | +86,288 | 2.72% | 933,135,093 |
| 2023-04-19 | 2023-04-17 | 31.638 | 29,295,688 | -1,176,919 | 2.72% | 926,863,784 |
| 2023-04-18 | 2023-04-14 | 32.120 | 30,472,607 | -741,330 | 2.83% | 978,790,459 |
| 2023-04-17 | 2023-04-13 | 32.120 | 31,213,937 | -526,440 | 2.89% | 1,002,602,230 |
| 2023-04-14 | 2023-04-12 | 33.085 | 31,740,377 | -501,964 | 2.94% | 1,050,116,139 |
| 2023-04-13 | 2023-04-11 | 32.904 | 32,242,341 | -541,374 | 2.99% | 1,060,894,303 |
| 2023-04-12 | 2023-04-06 | 31.698 | 32,783,715 | -214,061 | 3.04% | 1,039,194,447 |
| 2023-04-11 | 2023-04-04 | 32.301 | 32,997,776 | -589,911 | 3.06% | 1,065,865,407 |
| 2023-04-06 | 2023-04-03 | 32.542 | 33,587,687 | -989,408 | 3.11% | 1,093,016,618 |
| 2023-04-04 | 2023-03-31 | 32.783 | 34,577,095 | -1,195,172 | 3.21% | 1,133,549,032 |
| 2023-04-03 | 2023-03-30 | 32.964 | 35,772,267 | -2,153,881 | 3.32% | 1,179,197,901 |
| 2023-03-31 | 2023-03-29 | 32.783 | 37,926,148 | -738,427 | 3.52% | 1,243,341,824 |
| 2023-03-30 | 2023-03-28 | 32.663 | 38,664,575 | -842,967 | 3.59% | 1,262,889,740 |
| 2023-03-29 | 2023-03-27 | 32.181 | 39,507,542 | -150,174 | 3.66% | 1,271,376,487 |
| 2023-03-28 | 2023-03-24 | 33.627 | 39,657,716 | +65,960 | 3.68% | 1,333,566,892 |
| 2023-03-27 | 2023-03-23 | 34.531 | 39,591,756 | -824,299 | 3.67% | 1,367,137,808 |
| 2023-03-24 | 2023-03-22 | 34.350 | 40,416,055 | +29,454 | 3.75% | 1,388,294,756 |
| 2023-03-23 | 2023-03-21 | 34.651 | 40,386,601 | -7,882 | 3.75% | 1,399,452,158 |
| 2023-03-22 | 2023-03-20 | 34.832 | 40,394,483 | +17,838 | 3.75% | 1,407,028,195 |
| 2023-03-21 | 2023-03-17 | 35.073 | 40,376,645 | -54,345 | 3.74% | 1,416,139,778 |
| 2023-03-20 | 2023-03-16 | 34.531 | 40,430,990 | -1,656,895 | 3.75% | 1,396,117,289 |
| 2023-03-17 | 2023-03-15 | 34.712 | 42,087,885 | -2,079,431 | 3.90% | 1,460,940,381 |
| 2023-03-16 | 2023-03-14 | 34.049 | 44,167,316 | +55,589 | 4.10% | 1,503,842,533 |
| 2023-03-15 | 2023-03-13 | 34.772 | 44,111,727 | -1,556,721 | 4.09% | 1,533,849,615 |
| 2023-03-14 | 2023-03-10 | 33.868 | 45,668,448 | +31,114 | 4.24% | 1,546,697,829 |
| 2023-03-13 | 2023-03-09 | 34.410 | 45,637,334 | +161,375 | 4.23% | 1,570,396,368 |
| 2023-03-10 | 2023-03-08 | 35.375 | 45,475,959 | +75,087 | 4.22% | 1,608,691,900 |
| 2023-03-09 | 2023-03-07 | 36.218 | 45,400,872 | -221,528 | 4.21% | 1,644,339,820 |
| 2023-03-08 | 2023-03-06 | 36.640 | 45,622,400 | -24,476 | 4.23% | 1,671,608,669 |
| 2023-03-07 | 2023-03-03 | 37.062 | 45,646,876 | -68,449 | 4.23% | 1,691,761,292 |
| 2023-03-06 | 2023-03-02 | 36.761 | 45,715,325 | -347,641 | 4.24% | 1,680,523,362 |
| 2023-03-03 | 2023-03-01 | 35.857 | 46,062,966 | +42,729 | 4.27% | 1,651,664,263 |
| 2023-03-02 | 2023-02-28 | 34.712 | 46,020,237 | +154,323 | 4.27% | 1,597,438,849 |
| 2023-03-01 | 2023-02-27 | 35.495 | 45,865,914 | +54,759 | 4.25% | 1,628,014,448 |
| 2023-02-28 | 2023-02-24 | 36.158 | 45,811,155 | -354,693 | 4.25% | 1,656,438,818 |
| 2023-02-27 | 2023-02-23 | 37.845 | 46,165,848 | -772,444 | 4.28% | 1,747,162,778 |
| 2023-02-24 | 2023-02-22 | 36.881 | 46,938,292 | -511,505 | 4.35% | 1,731,137,691 |
| 2023-02-23 | 2023-02-21 | 37.002 | 47,449,797 | -918,885 | 4.40% | 1,755,721,541 |
| 2023-02-22 | 2023-02-20 | 36.821 | 48,368,682 | -1,957,219 | 4.49% | 1,780,977,248 |
| 2023-02-21 | 2023-02-17 | 35.013 | 50,325,901 | -314,453 | 4.67% | 1,762,059,620 |
| 2023-02-20 | 2023-02-16 | 35.013 | 50,640,354 | -302,008 | 4.70% | 1,773,069,556 |
| 2023-02-17 | 2023-02-15 | 34.712 | 50,942,362 | +604,845 | 4.72% | 1,768,293,981 |
| 2023-02-16 | 2023-02-14 | 34.832 | 50,337,517 | -246,418 | 4.67% | 1,753,365,817 |
| 2023-02-15 | 2023-02-13 | 35.495 | 50,583,935 | -817,662 | 4.69% | 1,795,480,998 |
| 2023-02-14 | 2023-02-10 | 33.868 | 51,401,597 | -200,786 | 4.77% | 1,740,867,973 |
| 2023-02-13 | 2023-02-09 | 34.109 | 51,602,383 | -238,121 | 4.79% | 1,760,107,107 |
| 2023-02-10 | 2023-02-08 | 34.350 | 51,840,504 | -294,126 | 4.81% | 1,780,725,502 |
| 2023-02-09 | 2023-02-07 | 34.230 | 52,134,630 | -235,218 | 4.84% | 1,784,545,145 |
| 2023-02-08 | 2023-02-06 | 34.230 | 52,369,848 | +41,070 | 4.86% | 1,792,596,552 |
| 2023-02-07 | 2023-02-03 | 35.194 | 52,328,778 | +394,933 | 4.85% | 1,841,646,822 |
| 2023-02-06 | 2023-02-02 | 36.098 | 51,933,845 | +184,646 | 4.82% | 1,874,693,214 |
| 2023-02-03 | 2023-02-01 | 36.279 | 51,749,199 | -1,053,710 | 4.80% | 1,877,383,648 |
| 2023-02-02 | 2023-01-31 | 35.796 | 52,802,909 | -984,015 | 4.90% | 1,890,154,053 |
| 2023-02-01 | 2023-01-30 | 35.435 | 53,786,924 | -744,234 | 4.99% | 1,905,929,982 |
| 2023-01-20 | 2023-01-18 | 35.676 | 54,531,158 | +326,899 | 5.06% | 1,945,446,690 |
| 2023-01-19 | 2023-01-17 | 35.796 | 54,204,259 | +162,205 | 5.03% | 1,940,317,338 |
| 2023-01-18 | 2023-01-16 | 36.761 | 54,042,054 | +241,440 | 5.01% | 1,986,619,023 |
| 2023-01-17 | 2023-01-13 | 36.399 | 53,800,614 | +612,313 | 4.99% | 1,958,290,325 |
| 2023-01-16 | 2023-01-12 | 35.013 | 53,188,301 | +80,066 | 4.93% | 1,862,280,766 |
| 2023-01-13 | 2023-01-11 | 35.314 | 53,108,235 | +1,039,604 | 4.93% | 1,875,479,805 |
| 2023-01-12 | 2023-01-10 | 35.254 | 52,068,631 | +422,314 | 4.83% | 1,835,629,096 |
| 2023-01-11 | 2023-01-09 | 35.495 | 51,646,317 | +1,159,080 | 4.79% | 1,833,190,335 |
| 2023-01-10 | 2023-01-06 | 34.892 | 50,487,237 | -8,297 | 4.68% | 1,761,623,419 |
| 2023-01-09 | 2023-01-05 | 34.350 | 50,495,534 | +175,065 | 4.68% | 1,734,525,674 |
| 2023-01-06 | 2023-01-04 | 34.531 | 50,320,469 | +720,173 | 4.67% | 1,737,609,610 |
| 2023-01-05 | 2023-01-03 | 33.446 | 49,600,296 | +112,838 | 4.60% | 1,658,938,014 |
| 2023-01-04 | 2022-12-30 | 32.904 | 49,487,458 | -158,886 | 4.59% | 1,628,323,522 |
| 2023-01-03 | 2022-12-29 | 33.326 | 49,646,344 | -121,135 | 4.60% | 1,654,494,437 |
| 2022-12-30 | 2022-12-28 | 33.687 | 49,767,479 | -207,423 | 4.62% | 1,676,526,249 |
| 2022-12-29 | 2022-12-23 | 33.747 | 49,974,902 | +492,837 | 4.63% | 1,686,525,398 |
| 2022-12-28 | 2022-12-22 | 33.386 | 49,482,065 | -4,978 | 4.59% | 1,652,001,692 |
| 2022-12-23 | 2022-12-21 | 33.205 | 49,487,043 | +71,768 | 4.59% | 1,643,221,129 |
| 2022-12-22 | 2022-12-20 | 32.904 | 49,415,275 | -48,537 | 4.58% | 1,625,948,430 |
| 2022-12-21 | 2022-12-19 | 33.567 | 49,463,812 | +28,625 | 4.59% | 1,660,334,857 |
| 2022-12-20 | 2022-12-16 | 35.013 | 49,435,187 | +80,065 | 4.58% | 1,730,873,072 |
| 2022-12-19 | 2022-12-15 | 33.747 | 49,355,122 | -3,733 | 4.58% | 1,665,609,405 |
| 2022-12-16 | 2022-12-14 | 34.953 | 49,358,855 | +60,982 | 4.58% | 1,725,225,933 |
| 2022-12-15 | 2022-12-13 | 34.651 | 49,297,873 | +653,383 | 4.57% | 1,708,240,185 |
| 2022-12-14 | 2022-12-12 | 35.314 | 48,644,490 | -85,044 | 4.51% | 1,717,845,803 |
| 2022-12-13 | 2022-12-09 | 36.158 | 48,729,534 | +642,597 | 4.52% | 1,761,961,507 |
| 2022-12-12 | 2022-12-08 | 33.928 | 48,086,937 | +229,410 | 4.46% | 1,631,505,030 |
| 2022-12-09 | 2022-12-07 | 33.024 | 47,857,527 | +4,563 | 4.44% | 1,580,460,766 |
| 2022-12-08 | 2022-12-06 | 34.471 | 47,852,964 | +2,489 | 4.44% | 1,649,520,736 |
| 2022-12-07 | 2022-12-05 | 34.712 | 47,850,475 | +78,555 | 4.44% | 1,660,969,449 |
| 2022-12-06 | 2022-12-02 | 33.446 | 47,771,920 | +46,462 | 4.43% | 1,597,785,910 |
| 2022-12-05 | 2022-12-01 | 33.627 | 47,725,458 | +24,891 | 4.43% | 1,604,860,217 |
| 2022-12-02 | 2022-11-30 | 34.049 | 47,700,567 | -214,475 | 4.42% | 1,624,145,364 |
| 2022-12-01 | 2022-11-29 | 33.747 | 47,915,042 | -3,734 | 4.44% | 1,617,010,380 |
| 2022-11-30 | 2022-11-28 | 31.879 | 47,918,776 | -4,148 | 4.44% | 1,527,616,343 |
| 2022-11-29 | 2022-11-25 | 32.783 | 47,922,924 | +17,423 | 4.44% | 1,571,068,481 |
| 2022-11-28 | 2022-11-24 | 32.301 | 47,905,501 | -94,585 | 4.44% | 1,547,401,750 |
| 2022-11-25 | 2022-11-23 | 31.277 | 48,000,086 | -28,209 | 4.45% | 1,501,282,012 |
| 2022-11-24 | 2022-11-22 | 31.156 | 48,028,295 | -50,611 | 4.45% | 1,496,375,608 |
| 2022-11-23 | 2022-11-21 | 31.457 | 48,078,906 | +73,427 | 4.46% | 1,512,439,418 |
| 2022-11-22 | 2022-11-18 | 32.361 | 48,005,479 | -228,580 | 4.45% | 1,553,524,121 |
| 2022-11-21 | 2022-11-17 | 32.964 | 48,234,059 | -774,933 | 4.47% | 1,589,988,724 |
| 2022-11-18 | 2022-11-16 | 33.808 | 49,008,992 | -440,981 | 4.55% | 1,656,881,844 |
| 2022-11-17 | 2022-11-15 | 34.109 | 49,449,973 | -3,332,460 | 4.59% | 1,686,690,495 |
| 2022-11-16 | 2022-11-14 | 31.518 | 52,782,433 | -2,591,129 | 4.90% | 1,663,581,192 |
| 2022-11-15 | 2022-11-11 | 29.469 | 55,373,562 | -747,138 | 5.14% | 1,631,789,852 |
| 2022-11-14 | 2022-11-10 | 27.239 | 56,120,700 | -264,672 | 5.20% | 1,528,672,391 |
| 2022-11-11 | 2022-11-09 | 27.842 | 56,385,372 | -27,794 | 5.23% | 1,569,861,480 |
| 2022-11-10 | 2022-11-08 | 27.902 | 56,413,166 | -88,363 | 5.23% | 1,574,034,954 |
| 2022-11-09 | 2022-11-07 | 28.083 | 56,501,529 | -54,759 | 5.24% | 1,586,715,356 |
| 2022-11-08 | 2022-11-04 | 27.179 | 56,556,288 | -63,472 | 5.25% | 1,537,129,109 |
| 2022-11-07 | 2022-11-03 | 25.973 | 56,619,760 | -65,545 | 5.25% | 1,470,612,327 |
| 2022-11-04 | 2022-11-02 | 26.335 | 56,685,305 | -451,353 | 5.26% | 1,492,811,020 |
| 2022-11-03 | 2022-11-01 | 25.732 | 57,136,658 | -455,501 | 5.30% | 1,470,264,994 |
| 2022-11-02 | 2022-10-31 | 24.346 | 57,592,159 | -280,021 | 5.34% | 1,402,160,189 |
| 2022-11-01 | 2022-10-28 | 25.552 | 57,872,180 | +62,641 | 5.37% | 1,478,729,056 |
| 2022-10-31 | 2022-10-27 | 26.877 | 57,809,539 | -478,317 | 5.36% | 1,553,771,934 |
| 2022-10-28 | 2022-10-26 | 26.757 | 58,287,856 | +31,528 | 5.41% | 1,559,602,629 |
| 2022-10-27 | 2022-10-25 | 26.998 | 58,256,328 | +129,847 | 5.40% | 1,572,801,912 |
| 2022-10-26 | 2022-10-24 | 27.299 | 58,126,481 | +94,585 | 5.39% | 1,586,810,776 |
| 2022-10-25 | 2022-10-21 | 29.529 | 58,031,896 | -207,008 | 5.38% | 1,713,624,835 |
| 2022-10-24 | 2022-10-20 | 29.047 | 58,238,904 | -165,939 | 5.40% | 1,691,660,229 |
| 2022-10-21 | 2022-10-19 | 29.529 | 58,404,843 | -228,580 | 5.42% | 1,724,637,593 |
| 2022-10-20 | 2022-10-18 | 30.132 | 58,633,423 | -168,428 | 5.44% | 1,766,721,771 |
| 2022-10-19 | 2022-10-17 | 29.891 | 58,801,851 | -398,667 | 5.45% | 1,757,622,410 |
| 2022-10-18 | 2022-10-14 | 29.529 | 59,200,518 | -475,414 | 5.49% | 1,748,133,094 |
| 2022-10-17 | 2022-10-13 | 29.348 | 59,675,932 | -187,510 | 5.53% | 1,751,382,796 |
| 2022-10-14 | 2022-10-12 | 29.710 | 59,863,442 | +14,520 | 5.55% | 1,778,531,293 |
| 2022-10-13 | 2022-10-11 | 29.891 | 59,848,922 | +19,497 | 5.55% | 1,788,919,987 |
| 2022-10-12 | 2022-10-10 | 30.855 | 59,829,425 | -74,257 | 5.55% | 1,846,025,508 |
| 2022-09-30 | 2022-09-28 | 30.373 | 59,903,682 | +1,203,054 | 5.56% | 1,819,436,745 |
| 2022-09-29 | 2022-09-27 | 31.518 | 58,700,628 | -72,598 | 5.44% | 1,850,109,120 |
| 2022-09-28 | 2022-09-26 | 31.940 | 58,773,226 | +21,157 | 5.45% | 1,877,190,322 |
| 2022-09-27 | 2022-09-23 | 32.120 | 58,752,069 | +683,666 | 5.45% | 1,887,136,358 |
| 2022-09-26 | 2022-09-22 | 32.482 | 58,068,403 | +35,677 | 5.39% | 1,886,173,136 |
| 2022-09-23 | 2022-09-21 | 33.085 | 58,032,726 | +988,579 | 5.38% | 1,919,986,714 |
| 2022-09-22 | 2022-09-20 | 34.350 | 57,044,147 | +461,309 | 5.29% | 1,959,471,060 |
| 2022-09-21 | 2022-09-19 | 35.073 | 56,582,838 | +134,825 | 5.25% | 1,984,543,481 |
| 2022-09-20 | 2022-09-16 | 35.555 | 56,448,013 | +282,095 | 5.24% | 2,007,028,680 |
| 2022-09-19 | 2022-09-15 | 36.941 | 56,165,918 | -379,999 | 5.21% | 2,074,847,796 |
| 2022-09-16 | 2022-09-14 | 35.857 | 56,545,917 | -350,130 | 5.24% | 2,027,547,908 |
| 2022-09-15 | 2022-09-13 | 36.700 | 56,896,047 | +177,969 | 5.28% | 2,088,104,811 |
| 2022-09-14 | 2022-09-09 | 35.857 | 56,718,078 | +123,624 | 5.26% | 2,033,721,027 |
| 2022-09-13 | 2022-09-08 | 34.531 | 56,594,454 | +43,559 | 5.25% | 1,954,255,775 |
| 2022-09-09 | 2022-09-07 | 35.134 | 56,550,895 | -497,816 | 5.24% | 1,986,831,080 |
| 2022-09-08 | 2022-09-06 | 35.676 | 57,048,711 | -236,462 | 5.29% | 2,035,262,592 |
| 2022-09-07 | 2022-09-05 | 35.796 | 57,285,173 | -119,476 | 5.31% | 2,050,602,968 |
| 2022-09-06 | 2022-09-02 | 36.158 | 57,404,649 | +202,860 | 5.32% | 2,075,636,140 |
| 2022-09-05 | 2022-09-01 | 36.761 | 57,201,789 | +200,786 | 5.30% | 2,102,772,818 |
| 2022-09-02 | 2022-08-31 | 36.158 | 57,001,003 | +340,173 | 5.29% | 2,061,041,116 |
| 2022-09-01 | 2022-08-30 | 35.977 | 56,660,830 | -2,903 | 5.25% | 2,038,497,442 |
| 2022-08-31 | 2022-08-29 | 36.158 | 56,663,733 | +126,942 | 5.26% | 2,048,846,114 |
| 2022-08-30 | 2022-08-26 | 37.182 | 56,536,791 | +339,760 | 5.24% | 2,102,176,739 |
| 2022-08-29 | 2022-08-25 | 37.002 | 56,197,031 | -4,149 | 5.21% | 2,079,383,772 |
| 2022-08-26 | 2022-08-24 | 36.218 | 56,201,180 | +90,437 | 5.21% | 2,035,508,001 |
| 2022-08-25 | 2022-08-23 | 37.363 | 56,110,743 | -46,463 | 5.20% | 2,096,479,483 |
| 2022-08-24 | 2022-08-22 | 37.484 | 56,157,206 | +12,445 | 5.21% | 2,104,983,929 |
| 2022-08-23 | 2022-08-19 | 37.303 | 56,144,761 | +23,646 | 5.21% | 2,094,367,038 |
| 2022-08-22 | 2022-08-18 | 37.122 | 56,121,115 | -122,379 | 5.20% | 2,083,338,841 |
| 2022-08-19 | 2022-08-17 | 37.966 | 56,243,494 | +226,921 | 5.22% | 2,135,333,677 |
| 2022-08-18 | 2022-08-16 | 37.785 | 56,016,573 | -169,672 | 5.20% | 2,116,591,191 |
| 2022-08-17 | 2022-08-15 | 37.122 | 56,186,245 | -9,957 | 5.21% | 2,085,756,609 |
| 2022-08-16 | 2022-08-12 | 37.303 | 56,196,202 | -6,637 | 5.21% | 2,096,285,940 |
| 2022-08-15 | 2022-08-11 | 37.424 | 56,202,839 | -136,070 | 5.21% | 2,103,307,457 |
| 2022-08-12 | 2022-08-10 | 37.002 | 56,338,909 | +6,223 | 5.22% | 2,084,633,494 |
| 2022-08-11 | 2022-08-09 | 37.122 | 56,332,686 | -415 | 5.22% | 2,091,192,820 |
| 2022-08-10 | 2022-08-08 | 37.243 | 56,333,101 | -4,978 | 5.22% | 2,097,997,863 |
| 2022-08-09 | 2022-08-05 | 37.062 | 56,338,079 | +431,025 | 5.22% | 2,087,997,902 |
| 2022-08-08 | 2022-08-04 | 35.857 | 55,907,054 | +65,961 | 5.18% | 2,004,640,412 |
| 2022-08-05 | 2022-08-03 | 35.676 | 55,841,093 | +120,720 | 5.18% | 1,992,179,766 |
| 2022-08-04 | 2022-08-02 | 36.218 | 55,720,373 | -15,350 | 5.17% | 2,018,094,016 |
| 2022-08-03 | 2022-08-01 | 36.700 | 55,735,723 | +105,786 | 5.17% | 2,045,520,515 |
| 2022-08-02 | 2022-07-29 | 37.424 | 55,629,937 | +40,655 | 5.16% | 2,081,867,454 |
| 2022-08-01 | 2022-07-28 | 38.749 | 55,589,282 | -13,690 | 5.16% | 2,154,045,860 |
| 2022-07-29 | 2022-07-27 | 38.448 | 55,602,972 | +19,498 | 5.16% | 2,137,822,245 |
| 2022-07-28 | 2022-07-26 | 38.569 | 55,583,474 | -38,996 | 5.15% | 2,143,771,873 |
| 2022-07-27 | 2022-07-25 | 38.267 | 55,622,470 | +83,385 | 5.16% | 2,128,515,923 |
| 2022-07-26 | 2022-07-22 | 38.026 | 55,539,085 | +393,274 | 5.15% | 2,111,937,139 |
| 2022-07-25 | 2022-07-21 | 40.135 | 55,145,811 | +79,235 | 5.11% | 2,213,296,844 |
| 2022-07-22 | 2022-07-20 | 41.100 | 55,066,576 | -4,563 | 5.11% | 2,263,212,617 |
| 2022-07-21 | 2022-07-19 | 41.220 | 55,071,139 | +31,528 | 5.11% | 2,270,037,691 |
| 2022-07-20 | 2022-07-18 | 41.883 | 55,039,611 | -47,292 | 5.10% | 2,305,223,658 |
| 2022-07-19 | 2022-07-15 | 41.039 | 55,086,903 | -3,319 | 5.11% | 2,260,728,329 |
| 2022-07-18 | 2022-07-14 | 41.521 | 55,090,222 | -54,760 | 5.11% | 2,287,423,887 |
| 2022-07-15 | 2022-07-13 | 41.943 | 55,144,982 | -31,528 | 5.11% | 2,312,960,130 |
| 2022-07-14 | 2022-07-12 | 41.823 | 55,176,510 | -55,174 | 5.12% | 2,307,632,279 |
| 2022-07-13 | 2022-07-11 | 41.582 | 55,231,684 | +414 | 5.12% | 2,296,626,033 |
| 2022-07-12 | 2022-07-08 | 42.124 | 55,231,270 | -61,397 | 5.12% | 2,326,564,585 |
| 2022-07-11 | 2022-07-07 | 41.160 | 55,292,667 | -16,179 | 5.13% | 2,275,836,978 |
| 2022-07-08 | 2022-07-06 | 40.979 | 55,308,846 | -106,200 | 5.13% | 2,266,503,622 |
| 2022-07-07 | 2022-07-05 | 41.823 | 55,415,046 | -187,511 | 5.14% | 2,317,608,506 |
| 2022-07-06 | 2022-07-04 | 42.184 | 55,602,557 | -102,467 | 5.16% | 2,345,555,489 |
| 2022-07-05 | 2022-06-30 | 40.979 | 55,705,024 | -67,205 | 5.17% | 2,282,738,618 |
| 2022-07-04 | 2022-06-29 | 40.617 | 55,772,229 | -36,506 | 5.17% | 2,265,326,503 |
| 2022-06-30 | 2022-06-28 | 40.738 | 55,808,735 | -148,515 | 5.18% | 2,273,535,722 |
| 2022-06-29 | 2022-06-27 | 39.834 | 55,957,250 | -149,345 | 5.19% | 2,229,003,396 |
| 2022-06-28 | 2022-06-24 | 39.412 | 56,106,595 | -82,969 | 5.20% | 2,211,284,231 |
| 2022-06-27 | 2022-06-23 | 39.111 | 56,189,564 | -63,887 | 5.21% | 2,197,623,379 |
| 2022-06-24 | 2022-06-22 | 38.870 | 56,253,451 | +31,114 | 5.22% | 2,186,561,982 |
| 2022-06-23 | 2022-06-21 | 39.292 | 56,222,337 | +153,908 | 5.21% | 2,209,069,591 |
| 2022-06-22 | 2022-06-20 | 39.171 | 56,068,429 | +152,663 | 5.20% | 2,196,264,551 |
| 2022-06-21 | 2022-06-17 | 38.749 | 55,915,766 | +356,353 | 5.19% | 2,166,696,887 |
| 2022-06-20 | 2022-06-16 | 38.749 | 55,559,413 | -24,061 | 5.15% | 2,152,888,457 |
| 2022-06-17 | 2022-06-15 | 39.231 | 55,583,474 | +408,624 | 5.15% | 2,180,617,952 |
| 2022-06-16 | 2022-06-14 | 39.472 | 55,174,850 | +63,471 | 5.12% | 2,177,887,131 |
| 2022-06-15 | 2022-06-13 | 39.472 | 55,111,379 | -9,127 | 5.11% | 2,175,381,775 |
| 2022-06-14 | 2022-06-10 | 40.075 | 55,120,506 | -29,869 | 5.11% | 2,208,959,476 |
| 2022-06-13 | 2022-06-09 | 40.859 | 55,150,375 | -238,951 | 5.11% | 2,253,362,545 |
| 2022-06-10 | 2022-06-08 | 40.859 | 55,389,326 | -69,279 | 5.14% | 2,263,125,729 |
| 2022-06-09 | 2022-06-07 | 40.557 | 55,458,605 | +577,051 | 5.14% | 2,249,245,773 |
| 2022-06-08 | 2022-06-06 | 39.412 | 54,881,554 | -781,985 | 5.09% | 2,163,002,673 |
| 2022-06-07 | 2022-06-02 | 41.521 | 55,663,539 | -1,414,211 | 5.16% | 2,311,228,819 |
| 2022-06-06 | 2022-06-01 | 52.430 | 57,077,750 | -110,480 | 5.29% | 2,992,602,960 |
| 2022-06-02 | 2022-05-31 | 51.524 | 57,188,230 | +3,915,514 | 5.30% | 2,946,571,339 |
| 2022-06-01 | 2022-05-30 | 51.071 | 53,272,716 | +39,009 | 5.31% | 2,720,690,120 |
| 2022-05-31 | 2022-05-27 | 51.265 | 53,233,707 | +169,167 | 5.30% | 2,729,035,146 |
| 2022-05-30 | 2022-05-26 | 51.718 | 53,064,540 | +11,201 | 5.29% | 2,744,406,381 |
| 2022-05-27 | 2022-05-25 | 51.848 | 53,053,339 | -42,099 | 5.28% | 2,750,695,238 |
| 2022-05-26 | 2022-05-24 | 51.459 | 53,095,438 | -491,281 | 5.29% | 2,732,257,166 |
| 2022-05-25 | 2022-05-23 | 52.301 | 53,586,719 | -88,446 | 5.34% | 2,802,629,990 |
| 2022-05-24 | 2022-05-20 | 52.560 | 53,675,165 | +438,368 | 5.35% | 2,821,153,096 |
| 2022-05-23 | 2022-05-19 | 51.718 | 53,236,797 | +23,946 | 5.30% | 2,753,315,216 |
| 2022-05-20 | 2022-05-18 | 52.236 | 53,212,851 | -149,083 | 5.30% | 2,779,631,982 |
| 2022-05-19 | 2022-05-17 | 52.171 | 53,361,934 | -10,042 | 5.32% | 2,783,965,445 |
| 2022-05-18 | 2022-05-16 | 51.977 | 53,371,976 | -537,665 | 5.32% | 2,774,125,246 |
| 2022-05-17 | 2022-05-13 | 52.107 | 53,909,641 | -16,994 | 5.37% | 2,809,050,568 |
| 2022-05-16 | 2022-05-12 | 51.330 | 53,926,635 | +6,952 | 5.37% | 2,768,048,823 |
| 2022-05-13 | 2022-05-11 | 52.495 | 53,919,683 | -72,997 | 5.37% | 2,830,514,746 |
| 2022-05-12 | 2022-05-10 | 52.948 | 53,992,680 | -290,829 | 5.38% | 2,858,810,877 |
| 2022-05-11 | 2022-05-06 | 54.372 | 54,283,509 | -64,113 | 5.41% | 2,951,511,210 |
| 2022-05-10 | 2022-05-05 | 55.473 | 54,347,622 | -166,078 | 5.41% | 3,014,800,685 |
| 2022-04-29 | 2022-04-27 | 53.984 | 54,513,700 | +772 | 5.43% | 2,942,855,567 |
| 2022-04-28 | 2022-04-26 | 50.618 | 54,512,928 | -76,473 | 5.43% | 2,759,329,092 |
| 2022-04-27 | 2022-04-25 | 49.841 | 54,589,401 | +13,905 | 5.44% | 2,720,797,948 |
| 2022-04-26 | 2022-04-22 | 51.330 | 54,575,496 | +4,248 | 5.44% | 2,801,354,794 |
| 2022-04-25 | 2022-04-21 | 50.942 | 54,571,248 | -6,952 | 5.44% | 2,779,942,771 |
| 2022-04-22 | 2022-04-20 | 51.524 | 54,578,200 | +9,269 | 5.44% | 2,812,091,926 |
| 2022-04-21 | 2022-04-19 | 53.401 | 54,568,931 | -8,497 | 5.44% | 2,914,047,535 |
| 2022-04-20 | 2022-04-14 | 54.761 | 54,577,428 | +2,704 | 5.44% | 2,988,688,591 |
| 2022-04-19 | 2022-04-13 | 54.178 | 54,574,724 | -315,547 | 5.44% | 2,956,747,534 |
| 2022-04-14 | 2022-04-12 | 54.372 | 54,890,271 | -65,273 | 5.47% | 2,984,502,165 |
| 2022-04-13 | 2022-04-11 | 54.566 | 54,955,544 | +77,632 | 5.47% | 2,998,722,810 |
| 2022-04-12 | 2022-04-08 | 55.731 | 54,877,912 | -86,515 | 5.47% | 3,058,425,934 |
| 2022-04-11 | 2022-04-07 | 54.761 | 54,964,427 | -142,518 | 5.48% | 3,009,880,859 |
| 2022-04-08 | 2022-04-06 | 55.149 | 55,106,945 | -93,522 | 5.49% | 3,039,087,243 |
| 2022-04-01 | 2022-03-30 | 52.107 | 55,200,467 | -49,051 | 5.50% | 2,876,311,181 |
| 2022-03-31 | 2022-03-29 | 50.359 | 55,249,518 | +3,476 | 5.50% | 2,782,308,790 |
| 2022-03-30 | 2022-03-28 | 50.100 | 55,246,042 | -22,401 | 5.50% | 2,767,829,713 |
| 2022-03-29 | 2022-03-25 | 49.259 | 55,268,443 | -5,793 | 5.51% | 2,722,445,059 |
| 2022-03-28 | 2022-03-24 | 49.517 | 55,274,236 | -205,859 | 5.51% | 2,737,041,743 |
| 2022-03-25 | 2022-03-23 | 50.230 | 55,480,095 | -266,497 | 5.53% | 2,786,738,096 |
| 2022-03-24 | 2022-03-22 | 49.906 | 55,746,592 | -28,581 | 5.55% | 2,782,082,073 |
| 2022-03-23 | 2022-03-21 | 49.064 | 55,775,173 | -436,823 | 5.56% | 2,736,575,087 |
| 2022-03-22 | 2022-03-18 | 51.718 | 56,211,996 | -189,637 | 5.60% | 2,907,187,371 |
| 2022-03-21 | 2022-03-17 | 51.654 | 56,401,633 | -108,916 | 5.62% | 2,913,344,261 |
| 2022-03-18 | 2022-03-16 | 47.187 | 56,510,549 | -578,182 | 5.63% | 2,666,578,002 |
| 2022-03-17 | 2022-03-15 | 45.763 | 57,088,731 | +436,823 | 5.69% | 2,612,564,615 |
| 2022-03-16 | 2022-03-14 | 48.870 | 56,651,908 | -79,177 | 5.64% | 2,768,590,537 |
| 2022-03-15 | 2022-03-11 | 50.035 | 56,731,085 | -320,955 | 5.65% | 2,838,558,316 |
| 2022-03-14 | 2022-03-10 | 50.683 | 57,052,040 | -26,649 | 5.68% | 2,891,546,478 |
| 2022-03-11 | 2022-03-09 | 50.165 | 57,078,689 | -6,566 | 5.69% | 2,863,340,060 |
| 2022-03-10 | 2022-03-08 | 50.294 | 57,085,255 | +12,359 | 5.69% | 2,871,059,557 |
| 2022-03-09 | 2022-03-07 | 52.236 | 57,072,896 | -62,955 | 5.69% | 2,981,265,691 |
| 2022-03-08 | 2022-03-04 | 53.401 | 57,135,851 | -32,057 | 5.69% | 3,051,124,197 |
| 2022-03-07 | 2022-03-03 | 54.761 | 57,167,908 | -319,023 | 5.69% | 3,130,544,635 |
| 2022-03-04 | 2022-03-02 | 53.854 | 57,486,931 | -286,581 | 5.73% | 3,095,919,699 |
| 2022-03-03 | 2022-03-01 | 54.372 | 57,773,512 | -441,844 | 5.76% | 3,141,270,184 |
| 2022-03-02 | 2022-02-28 | 54.243 | 58,215,356 | -425,622 | 5.80% | 3,157,757,778 |
| 2022-03-01 | 2022-02-25 | 53.919 | 58,640,978 | -15,449 | 5.84% | 3,161,865,875 |
| 2022-02-28 | 2022-02-24 | 54.696 | 58,656,427 | -75,314 | 5.84% | 3,208,259,959 |
| 2022-02-25 | 2022-02-23 | 57.091 | 58,731,741 | +15,063 | 5.85% | 3,353,039,714 |
| 2022-02-24 | 2022-02-22 | 57.868 | 58,716,678 | +26,649 | 5.85% | 3,397,787,644 |
| 2022-02-23 | 2022-02-21 | 57.155 | 58,690,029 | +11,973 | 5.85% | 3,354,457,277 |
| 2022-02-22 | 2022-02-18 | 57.738 | 58,678,056 | +113,551 | 5.85% | 3,387,956,371 |
| 2022-02-21 | 2022-02-17 | 57.091 | 58,564,505 | +197,362 | 5.83% | 3,343,492,084 |
| 2022-02-18 | 2022-02-16 | 57.026 | 58,367,143 | +446,865 | 5.81% | 3,328,446,505 |
| 2022-02-17 | 2022-02-15 | 56.443 | 57,920,278 | -49,051 | 5.77% | 3,269,221,602 |
| 2022-02-16 | 2022-02-14 | 56.508 | 57,969,329 | -522,565 | 5.77% | 3,275,742,493 |
| 2022-02-15 | 2022-02-11 | 58.580 | 58,491,894 | +5,021 | 5.83% | 3,426,427,136 |
| 2022-02-14 | 2022-02-10 | 58.256 | 58,486,873 | +54,071 | 5.83% | 3,407,204,096 |
| 2022-02-11 | 2022-02-09 | 56.961 | 58,432,802 | -186,161 | 5.82% | 3,328,408,495 |
| 2022-02-10 | 2022-02-08 | 56.314 | 58,618,963 | -783,269 | 5.84% | 3,301,069,144 |
| 2022-02-09 | 2022-02-07 | 55.602 | 59,402,232 | +119,731 | 5.92% | 3,302,882,810 |
| 2022-01-28 | 2022-01-26 | 54.243 | 59,282,501 | +51,754 | 5.91% | 3,215,642,598 |
| 2022-01-27 | 2022-01-25 | 54.825 | 59,230,747 | +264,566 | 5.90% | 3,247,340,713 |
| 2022-01-26 | 2022-01-24 | 55.149 | 58,966,181 | +164,146 | 5.87% | 3,251,919,852 |
| 2022-01-25 | 2022-01-21 | 54.825 | 58,802,035 | -35,146 | 5.86% | 3,223,836,469 |
| 2022-01-24 | 2022-01-20 | 54.696 | 58,837,181 | -368,075 | 5.86% | 3,218,146,443 |
| 2022-01-21 | 2022-01-19 | 54.113 | 59,205,256 | +452,658 | 5.90% | 3,203,788,057 |
| 2022-01-20 | 2022-01-18 | 51.848 | 58,752,598 | +4,249 | 5.85% | 3,046,188,884 |
| 2022-01-19 | 2022-01-17 | 51.718 | 58,748,349 | +6,566 | 5.85% | 3,038,363,168 |
| 2022-01-18 | 2022-01-14 | 52.560 | 58,741,783 | -18,539 | 5.85% | 3,087,453,256 |
| 2022-01-17 | 2022-01-13 | 52.819 | 58,760,322 | -341,039 | 5.85% | 3,103,641,591 |
| 2022-01-14 | 2022-01-12 | 54.178 | 59,101,361 | +196,305 | 5.89% | 3,201,991,519 |
| 2022-01-13 | 2022-01-11 | 55.019 | 58,905,056 | +484,329 | 5.87% | 3,240,923,174 |
| 2022-01-12 | 2022-01-10 | 53.984 | 58,420,727 | +212,038 | 5.82% | 3,153,771,651 |
| 2022-01-11 | 2022-01-07 | 54.243 | 58,208,689 | +541,105 | 5.80% | 3,157,396,142 |
| 2022-01-10 | 2022-01-06 | 52.107 | 57,667,584 | +1,025,046 | 5.74% | 3,004,864,373 |
| 2022-01-07 | 2022-01-05 | 50.747 | 56,642,538 | -22,787 | 5.64% | 2,874,458,247 |
| 2022-01-06 | 2022-01-04 | 51.006 | 56,665,325 | +63,341 | 5.64% | 2,890,286,130 |
| 2021-12-30 | 2021-12-28 | 51.912 | 56,601,984 | -42,485 | 5.64% | 2,938,348,204 |
| 2021-12-29 | 2021-12-24 | 51.783 | 56,644,469 | -11,200 | 5.64% | 2,933,220,653 |
| 2021-12-28 | 2021-12-22 | 51.459 | 56,655,669 | -8,497 | 5.64% | 2,915,464,369 |
| 2021-12-23 | 2021-12-21 | 50.942 | 56,664,166 | -132,862 | 5.64% | 2,886,559,213 |
| 2021-12-22 | 2021-12-20 | 50.165 | 56,797,028 | -205,087 | 5.66% | 2,849,210,597 |
| 2021-12-21 | 2021-12-17 | 51.136 | 57,002,115 | +96,557 | 5.68% | 2,914,843,879 |
| 2021-12-20 | 2021-12-16 | 51.006 | 56,905,558 | -21,243 | 5.67% | 2,902,539,516 |
| 2021-12-17 | 2021-12-15 | 50.488 | 56,926,801 | -61,024 | 5.67% | 2,874,144,635 |
| 2021-12-16 | 2021-12-14 | 50.359 | 56,987,825 | -11,200 | 5.68% | 2,869,848,139 |
| 2021-12-15 | 2021-12-13 | 51.395 | 56,999,025 | -18,925 | 5.68% | 2,929,443,773 |
| 2021-12-14 | 2021-12-10 | 49.712 | 57,017,950 | +441,843 | 5.68% | 2,834,458,196 |
| 2021-12-13 | 2021-12-09 | 51.006 | 56,576,107 | +98,102 | 5.64% | 2,885,735,454 |
| 2021-12-10 | 2021-12-08 | 50.294 | 56,478,005 | -286,967 | 5.63% | 2,840,518,379 |
| 2021-12-09 | 2021-12-07 | 50.553 | 56,764,972 | +534,153 | 5.65% | 2,869,648,470 |
| 2021-12-08 | 2021-12-06 | 48.805 | 56,230,819 | -42,485 | 5.60% | 2,744,372,079 |
| 2021-12-07 | 2021-12-03 | 48.093 | 56,273,304 | -162,602 | 5.61% | 2,706,378,071 |
| 2021-12-06 | 2021-12-02 | 47.835 | 56,435,906 | +763,185 | 5.62% | 2,699,586,061 |
| 2021-12-03 | 2021-12-01 | 46.540 | 55,672,721 | -76,087 | 5.55% | 2,591,006,936 |
| 2021-12-02 | 2021-11-30 | 45.893 | 55,748,808 | +262,248 | 5.55% | 2,558,462,515 |
| 2021-12-01 | 2021-11-29 | 47.123 | 55,486,560 | +87,674 | 5.53% | 2,614,667,191 |
| 2021-11-30 | 2021-11-26 | 47.640 | 55,398,886 | -13,904 | 5.52% | 2,639,222,976 |
| 2021-11-29 | 2021-11-25 | 48.093 | 55,412,790 | -5,021 | 5.52% | 2,664,992,973 |
| 2021-11-26 | 2021-11-24 | 48.805 | 55,417,811 | -18,153 | 5.52% | 2,704,692,834 |
| 2021-11-25 | 2021-11-23 | 48.741 | 55,435,964 | +19,698 | 5.52% | 2,701,990,499 |
| 2021-11-24 | 2021-11-22 | 48.288 | 55,416,266 | -16,994 | 5.52% | 2,675,921,223 |
| 2021-11-23 | 2021-11-19 | 48.805 | 55,433,260 | +30,125 | 5.52% | 2,705,446,830 |
| 2021-11-22 | 2021-11-18 | 48.611 | 55,403,135 | +53,300 | 5.52% | 2,693,218,037 |
| 2021-11-19 | 2021-11-17 | 48.288 | 55,349,835 | -53,300 | 5.51% | 2,672,713,426 |
| 2021-11-18 | 2021-11-16 | 48.093 | 55,403,135 | +56,389 | 5.52% | 2,664,528,631 |
| 2021-11-17 | 2021-11-15 | 49.064 | 55,346,746 | -121,275 | 5.51% | 2,715,554,576 |
| 2021-11-16 | 2021-11-12 | 49.453 | 55,468,021 | +214,356 | 5.53% | 2,743,047,115 |
| 2021-11-15 | 2021-11-11 | 50.100 | 55,253,665 | +354,557 | 5.50% | 2,768,211,626 |
| 2021-11-12 | 2021-11-10 | 47.964 | 54,899,108 | -103,123 | 5.47% | 2,633,181,125 |
| 2021-11-11 | 2021-11-09 | 48.417 | 55,002,231 | +51,368 | 5.48% | 2,663,048,898 |
| 2021-11-10 | 2021-11-08 | 48.741 | 54,950,863 | -59,479 | 5.47% | 2,678,346,312 |
| 2021-11-09 | 2021-11-05 | 48.417 | 55,010,342 | +51,755 | 5.48% | 2,663,441,609 |
| 2021-11-08 | 2021-11-04 | 49.000 | 54,958,587 | +131,317 | 5.47% | 2,692,952,389 |
| 2021-11-05 | 2021-11-03 | 48.935 | 54,827,270 | +8,883 | 5.46% | 2,682,968,999 |
| 2021-11-04 | 2021-11-02 | 48.805 | 54,818,387 | -124,751 | 5.46% | 2,675,437,658 |
| 2021-11-03 | 2021-11-01 | 49.194 | 54,943,138 | -336,790 | 5.47% | 2,702,864,595 |
| 2021-11-02 | 2021-10-29 | 50.100 | 55,279,928 | +160,670 | 5.51% | 2,769,527,403 |
| 2021-11-01 | 2021-10-28 | 50.747 | 55,119,258 | +34,761 | 5.49% | 2,797,155,836 |
| 2021-10-29 | 2021-10-27 | 51.459 | 55,084,497 | -78,018 | 5.49% | 2,834,612,866 |
| 2021-10-28 | 2021-10-26 | 52.883 | 55,162,515 | -143,291 | 5.49% | 2,917,180,839 |
| 2021-10-27 | 2021-10-25 | 53.725 | 55,305,806 | -769,364 | 5.51% | 2,971,296,939 |
| 2021-10-26 | 2021-10-22 | 55.214 | 56,075,170 | -64,500 | 5.59% | 3,096,113,459 |
| 2021-10-25 | 2021-10-21 | 54.372 | 56,139,670 | +2,317 | 5.59% | 3,052,434,678 |
| 2021-10-22 | 2021-10-20 | 54.825 | 56,137,353 | +11,974 | 5.59% | 3,077,744,603 |
| 2021-10-21 | 2021-10-19 | 54.631 | 56,125,379 | +59,478 | 5.59% | 3,066,189,348 |
| 2021-10-20 | 2021-10-18 | 55.084 | 56,065,901 | +3,090 | 5.58% | 3,088,343,533 |
| 2021-10-19 | 2021-10-15 | 54.825 | 56,062,811 | +31,671 | 5.58% | 3,073,657,819 |
| 2021-10-18 | 2021-10-12 | 56.314 | 56,031,140 | -8,497 | 5.58% | 3,155,338,442 |
| 2021-10-15 | 2021-10-11 | 55.537 | 56,039,637 | -460,769 | 5.58% | 3,112,288,433 |
| 2021-10-12 | 2021-10-08 | 55.667 | 56,500,406 | -23,946 | 5.63% | 3,145,192,686 |
| 2021-09-30 | 2021-09-28 | 55.537 | 56,524,352 | -3,936,813 | 5.63% | 3,139,208,180 |
| 2021-09-29 | 2021-09-27 | 54.566 | 60,461,165 | -2,086,785 | 6.02% | 3,299,144,389 |
| 2021-09-28 | 2021-09-24 | 56.702 | 62,547,950 | -2,304,618 | 6.23% | 3,546,618,081 |
| 2021-09-27 | 2021-09-23 | 60.392 | 64,852,568 | +179,982 | 6.46% | 3,916,571,495 |
| 2021-09-17 | 2021-09-15 | 60.262 | 64,672,586 | -1,878,222 | 6.44% | 3,897,329,684 |
| 2021-09-16 | 2021-09-14 | 61.622 | 66,550,808 | +33,988 | 6.63% | 4,100,978,745 |
| 2021-09-15 | 2021-09-13 | 62.981 | 66,516,820 | +214,742 | 6.63% | 4,189,300,910 |
| 2021-09-14 | 2021-09-10 | 62.916 | 66,302,078 | +204,314 | 6.60% | 4,171,484,577 |
| 2021-09-13 | 2021-09-09 | 61.751 | 66,097,764 | +335,632 | 6.58% | 4,081,618,222 |
| 2021-09-10 | 2021-09-08 | 60.586 | 65,762,132 | +166,463 | 6.55% | 3,984,271,919 |
| 2021-09-09 | 2021-09-07 | 62.463 | 65,595,669 | +421,760 | 6.53% | 4,097,318,422 |
| 2021-09-08 | 2021-09-06 | 62.722 | 65,173,909 | +3,903,984 | 6.49% | 4,087,848,427 |
| 2021-09-07 | 2021-09-03 | 59.939 | 61,269,925 | +1,436,765 | 6.10% | 3,672,447,303 |
| 2021-09-06 | 2021-09-02 | 58.062 | 59,833,160 | +309,368 | 5.96% | 3,474,014,449 |
| 2021-09-03 | 2021-09-01 | 57.414 | 59,523,792 | +2,174,343 | 5.93% | 3,417,523,012 |
| 2021-09-02 | 2021-08-31 | 54.502 | 57,349,449 | +485,487 | 5.71% | 3,125,637,282 |
| 2021-09-01 | 2021-08-30 | 51.783 | 56,863,962 | +443,775 | 5.66% | 2,944,586,660 |
| 2021-08-31 | 2021-08-27 | 53.142 | 56,420,187 | +430,644 | 5.62% | 2,998,298,833 |
| 2021-08-30 | 2021-08-26 | 53.595 | 55,989,543 | +233,667 | 5.58% | 3,000,782,350 |
| 2021-08-27 | 2021-08-25 | 54.761 | 55,755,876 | +215,515 | 5.55% | 3,053,221,022 |
| 2021-08-26 | 2021-08-24 | 54.890 | 55,540,361 | +220,535 | 5.53% | 3,048,609,424 |
| 2021-08-25 | 2021-08-23 | 55.343 | 55,319,826 | +283,877 | 5.51% | 3,061,569,745 |
| 2021-08-24 | 2021-08-20 | 54.696 | 55,035,949 | +436,437 | 5.48% | 3,010,235,033 |
| 2021-08-23 | 2021-08-19 | 54.890 | 54,599,512 | -329,838 | 5.44% | 2,996,966,239 |
| 2021-08-20 | 2021-08-18 | 56.897 | 54,929,350 | -58,706 | 5.47% | 3,125,291,798 |
| 2021-08-19 | 2021-08-17 | 56.638 | 54,988,056 | -43,644 | 5.48% | 3,114,394,736 |
| 2021-08-18 | 2021-08-16 | 55.731 | 55,031,700 | +181,140 | 5.48% | 3,066,996,763 |
| 2021-08-17 | 2021-08-13 | 55.278 | 54,850,560 | -404,379 | 5.46% | 3,032,048,709 |
| 2021-08-16 | 2021-08-12 | 55.537 | 55,254,939 | -93,467 | 5.50% | 3,068,708,448 |
| 2021-08-13 | 2021-08-11 | 56.120 | 55,348,406 | +263,793 | 5.51% | 3,106,143,050 |
| 2021-08-12 | 2021-08-10 | 56.508 | 55,084,613 | +386,227 | 5.49% | 3,112,732,381 |
| 2021-08-11 | 2021-08-09 | 55.926 | 54,698,386 | +1,363,768 | 5.45% | 3,059,042,364 |
| 2021-08-10 | 2021-08-06 | 53.272 | 53,334,618 | +38,236 | 5.31% | 2,841,229,148 |
| 2021-08-09 | 2021-08-05 | 54.372 | 53,296,382 | +628,392 | 5.31% | 2,897,838,990 |
| 2021-08-06 | 2021-08-04 | 54.372 | 52,667,990 | +553,077 | 5.25% | 2,863,671,965 |
| 2021-08-05 | 2021-08-03 | 53.984 | 52,114,913 | +1,912,211 | 5.19% | 2,813,359,978 |
| 2021-08-04 | 2021-08-02 | 52.042 | 50,202,702 | -22,402 | 5.00% | 2,612,644,853 |
| 2021-08-03 | 2021-07-30 | 48.093 | 50,225,104 | +132,863 | 5.00% | 2,415,499,188 |
| 2021-08-02 | 2021-07-29 | 47.381 | 50,092,241 | -6,180 | 4.99% | 2,373,442,855 |
| 2021-07-30 | 2021-07-28 | 47.317 | 50,098,421 | -122,048 | 4.99% | 2,370,492,864 |
| 2021-07-29 | 2021-07-27 | 47.576 | 50,220,469 | -225,170 | 5.00% | 2,389,270,608 |
| 2021-07-28 | 2021-07-26 | 49.841 | 50,445,639 | -186,162 | 5.03% | 2,514,268,128 |
| 2021-07-27 | 2021-07-23 | 51.200 | 50,631,801 | +169,940 | 5.04% | 2,592,370,654 |
| 2021-07-26 | 2021-07-22 | 51.589 | 50,461,861 | +44,803 | 5.03% | 2,603,267,651 |
| 2021-07-23 | 2021-07-21 | 50.359 | 50,417,058 | +182,299 | 5.02% | 2,538,951,085 |
| 2021-07-22 | 2021-07-20 | 50.294 | 50,234,759 | +386 | 5.00% | 2,526,519,062 |
| 2021-07-21 | 2021-07-19 | 49.776 | 50,234,373 | -40,554 | 5.00% | 2,500,486,782 |
| 2021-07-20 | 2021-07-16 | 51.071 | 50,274,927 | +13,518 | 5.01% | 2,567,590,080 |
| 2021-07-19 | 2021-07-15 | 51.589 | 50,261,409 | +415,194 | 5.01% | 2,592,926,569 |
| 2021-07-16 | 2021-07-14 | 50.230 | 49,846,215 | +646,544 | 4.97% | 2,503,751,053 |
| 2021-07-15 | 2021-07-13 | 50.618 | 49,199,671 | +364,985 | 4.90% | 2,490,383,263 |
| 2021-07-14 | 2021-07-12 | 50.877 | 48,834,686 | +521,407 | 4.86% | 2,484,552,528 |
| 2021-07-13 | 2021-07-09 | 49.647 | 48,313,279 | +416,739 | 4.81% | 2,398,607,101 |
| 2021-07-12 | 2021-07-08 | 50.165 | 47,896,540 | +13,904 | 4.77% | 2,402,719,546 |
| 2021-07-09 | 2021-07-07 | 51.459 | 47,882,636 | +393,565 | 4.77% | 2,464,009,721 |
| 2021-07-08 | 2021-07-06 | 51.718 | 47,489,071 | +1,055,173 | 4.73% | 2,456,052,752 |
| 2021-07-07 | 2021-07-05 | 52.171 | 46,433,898 | +553,850 | 4.63% | 2,422,520,284 |
| 2021-07-06 | 2021-07-02 | 52.689 | 45,880,048 | +602,128 | 4.57% | 2,417,383,234 |
| 2021-07-05 | 2021-06-30 | 53.336 | 45,277,920 | +629,164 | 4.51% | 2,414,965,422 |
| 2021-07-02 | 2021-06-29 | 53.660 | 44,648,756 | +856,651 | 4.45% | 2,395,858,313 |
| 2021-06-30 | 2021-06-28 | 54.502 | 43,792,105 | +757,006 | 4.36% | 2,386,740,212 |
| 2021-06-29 | 2021-06-25 | 54.890 | 43,035,099 | +853,562 | 4.29% | 2,362,195,816 |
| 2021-06-28 | 2021-06-24 | 53.725 | 42,181,537 | +234,826 | 4.20% | 2,266,197,364 |
| 2021-06-25 | 2021-06-23 | 53.336 | 41,946,711 | -225,557 | 4.18% | 2,237,290,419 |
| 2021-06-24 | 2021-06-22 | 52.495 | 42,172,268 | +23,946 | 4.20% | 2,213,833,981 |
| 2021-06-23 | 2021-06-21 | 52.171 | 42,148,322 | -90,377 | 4.20% | 2,198,935,893 |
| 2021-06-22 | 2021-06-18 | 52.883 | 42,238,699 | +386 | 4.21% | 2,233,725,627 |
| 2021-06-21 | 2021-06-17 | 53.401 | 42,238,313 | -225,556 | 4.21% | 2,255,577,481 |
| 2021-06-18 | 2021-06-16 | 54.696 | 42,463,869 | -40,168 | 4.23% | 2,322,595,112 |
| 2021-06-17 | 2021-06-15 | 55.214 | 42,504,037 | -103,895 | 4.23% | 2,346,801,999 |
| 2021-06-16 | 2021-06-11 | 55.602 | 42,607,932 | -5,794 | 4.24% | 2,369,086,168 |
| 2021-06-15 | 2021-06-10 | 55.926 | 42,613,726 | +100,033 | 4.24% | 2,383,199,993 |
| 2021-06-11 | 2021-06-09 | 55.473 | 42,513,693 | +36,692 | 4.23% | 2,358,342,575 |
| 2021-06-10 | 2021-06-08 | 55.149 | 42,477,001 | +19,697 | 4.23% | 2,342,559,760 |
| 2021-06-09 | 2021-06-07 | 55.537 | 42,457,304 | +106,985 | 4.23% | 2,357,962,742 |
| 2021-06-08 | 2021-06-04 | 56.120 | 42,350,319 | +229,419 | 4.22% | 2,376,692,637 |
| 2021-06-07 | 2021-06-03 | 57.609 | 42,120,900 | -1,158 | 4.20% | 2,426,525,648 |
| 2021-06-04 | 2021-06-02 | 58.450 | 42,122,058 | +170,326 | 4.20% | 2,462,036,967 |
| 2021-06-03 | 2021-06-01 | 59.550 | 41,951,732 | +17,766 | 4.18% | 2,498,244,617 |
| 2021-06-02 | 2021-05-31 | 66.289 | 41,933,966 | -2,703 | 4.18% | 2,779,777,586 |
| 2021-06-01 | 2021-05-28 | 65.606 | 41,936,669 | +2,138,241 | 4.18% | 2,751,297,418 |
| 2021-05-31 | 2021-05-27 | 65.743 | 39,798,428 | -15,365 | 4.19% | 2,616,455,580 |
| 2021-05-28 | 2021-05-26 | 64.854 | 39,813,793 | -113,404 | 4.19% | 2,582,094,558 |
| 2021-05-27 | 2021-05-25 | 64.444 | 39,927,197 | -598,847 | 4.20% | 2,573,077,642 |
| 2021-05-26 | 2021-05-24 | 63.898 | 40,526,044 | +488,370 | 4.26% | 2,589,513,612 |
| 2021-05-25 | 2021-05-21 | 63.761 | 40,037,674 | +622,260 | 4.21% | 2,552,835,665 |
| 2021-05-24 | 2021-05-20 | 63.351 | 39,415,414 | +661,037 | 4.15% | 2,496,998,046 |
| 2021-05-21 | 2021-05-18 | 64.103 | 38,754,377 | +422,156 | 4.08% | 2,484,253,864 |
| 2021-05-20 | 2021-05-17 | 64.171 | 38,332,221 | +268,146 | 4.03% | 2,459,812,201 |
| 2021-05-18 | 2021-05-14 | 63.351 | 38,064,075 | +501,906 | 4.00% | 2,411,389,638 |
| 2021-05-17 | 2021-05-13 | 62.599 | 37,562,169 | +827,485 | 3.95% | 2,351,356,675 |
| 2021-05-14 | 2021-05-12 | 64.103 | 36,734,684 | +834,070 | 3.86% | 2,354,786,419 |
| 2021-05-13 | 2021-05-11 | 64.991 | 35,900,614 | +649,330 | 3.78% | 2,333,215,049 |
| 2021-05-12 | 2021-05-10 | 66.221 | 35,251,284 | +1,114,655 | 3.71% | 2,334,377,525 |
| 2021-05-11 | 2021-05-07 | 65.674 | 34,136,629 | +1,377,312 | 3.59% | 2,241,900,819 |
| 2021-05-10 | 2021-05-06 | 64.854 | 32,759,317 | -361,064 | 3.45% | 2,124,581,653 |
| 2021-04-30 | 2021-04-28 | 64.308 | 33,120,381 | -1,791,421 | 3.48% | 2,129,890,730 |
| 2021-04-29 | 2021-04-27 | 64.239 | 34,911,802 | -391,794 | 3.67% | 2,242,706,776 |
| 2021-04-28 | 2021-04-26 | 64.444 | 35,303,596 | +62,921 | 3.71% | 2,275,113,215 |
| 2021-04-27 | 2021-04-23 | 65.196 | 35,240,675 | +16,096 | 3.71% | 2,297,549,986 |
| 2021-04-26 | 2021-04-22 | 65.674 | 35,224,579 | -33,655 | 3.70% | 2,313,351,225 |
| 2021-04-23 | 2021-04-21 | 65.538 | 35,258,234 | +73,164 | 3.71% | 2,310,742,429 |
| 2021-04-22 | 2021-04-20 | 66.563 | 35,185,070 | -279,852 | 3.70% | 2,342,015,430 |
| 2021-04-21 | 2021-04-19 | 66.084 | 35,464,922 | -9,146 | 3.73% | 2,343,677,544 |
| 2021-04-20 | 2021-04-16 | 66.084 | 35,474,068 | +4,756 | 3.73% | 2,344,281,952 |
| 2021-04-19 | 2021-04-15 | 65.333 | 35,469,312 | -739,323 | 3.73% | 2,317,304,114 |
| 2021-04-16 | 2021-04-14 | 66.358 | 36,208,635 | +2,927 | 3.81% | 2,402,723,293 |
| 2021-04-15 | 2021-04-13 | 66.494 | 36,205,708 | +39,874 | 3.81% | 2,407,477,631 |
| 2021-04-14 | 2021-04-12 | 67.383 | 36,165,834 | +50,483 | 3.80% | 2,436,956,490 |
| 2021-04-13 | 2021-04-09 | 68.476 | 36,115,351 | +23,413 | 3.80% | 2,473,044,536 |
| 2021-04-12 | 2021-04-08 | 68.886 | 36,091,938 | -103,893 | 3.80% | 2,486,240,350 |
| 2021-04-09 | 2021-04-07 | 68.476 | 36,195,831 | +65,482 | 3.81% | 2,478,555,506 |
| 2021-04-08 | 2021-04-01 | 69.160 | 36,130,349 | +94,015 | 3.80% | 2,498,762,875 |
| 2021-04-07 | 2021-03-31 | 69.091 | 36,036,334 | -617,870 | 3.79% | 2,489,798,121 |
| 2021-04-01 | 2021-03-30 | 70.800 | 36,654,204 | +585,312 | 3.85% | 2,595,110,912 |
| 2021-03-31 | 2021-03-29 | 69.570 | 36,068,892 | +1,051,002 | 3.79% | 2,509,302,130 |
| 2021-03-30 | 2021-03-26 | 67.656 | 35,017,890 | -148,889 | 3.68% | 2,369,177,200 |
| 2021-03-29 | 2021-03-25 | 68.135 | 35,166,779 | -59,629 | 3.70% | 2,396,073,447 |
| 2021-03-26 | 2021-03-24 | 67.520 | 35,226,408 | -20,486 | 3.70% | 2,378,470,018 |
| 2021-03-25 | 2021-03-23 | 68.955 | 35,246,894 | +57,800 | 3.71% | 2,430,437,148 |
| 2021-03-24 | 2021-03-22 | 70.868 | 35,189,094 | +6,219 | 3.70% | 2,493,786,201 |
| 2021-03-23 | 2021-03-19 | 70.390 | 35,182,875 | -98,772 | 3.70% | 2,476,514,789 |
| 2021-03-22 | 2021-03-18 | 71.483 | 35,281,647 | -330,701 | 3.71% | 2,522,045,462 |
| 2021-03-19 | 2021-03-17 | 71.347 | 35,612,348 | -54,141 | 3.75% | 2,540,817,565 |
| 2021-03-18 | 2021-03-16 | 71.142 | 35,666,489 | +1,083,925 | 3.75% | 2,537,368,038 |
| 2021-03-17 | 2021-03-15 | 71.005 | 34,582,564 | +776,270 | 3.64% | 2,455,529,255 |
| 2021-03-16 | 2021-03-12 | 69.775 | 33,806,294 | +34,387 | 3.56% | 2,358,824,782 |
| 2021-03-15 | 2021-03-11 | 69.706 | 33,771,907 | +115,599 | 3.55% | 2,354,117,481 |
| 2021-03-12 | 2021-03-10 | 68.818 | 33,656,308 | +314,240 | 3.54% | 2,316,158,734 |
| 2021-03-11 | 2021-03-09 | 68.340 | 33,342,068 | +141,938 | 3.51% | 2,278,583,293 |
| 2021-03-10 | 2021-03-08 | 68.476 | 33,200,130 | +206,689 | 3.49% | 2,273,421,075 |
| 2021-03-09 | 2021-03-05 | 67.930 | 32,993,441 | -492,760 | 3.47% | 2,241,229,717 |
| 2021-03-08 | 2021-03-04 | 69.365 | 33,486,201 | +25,241 | 3.52% | 2,322,759,782 |
| 2021-03-05 | 2021-03-03 | 70.526 | 33,460,960 | +449,959 | 3.52% | 2,359,882,990 |
| 2021-03-04 | 2021-03-02 | 69.570 | 33,011,001 | +573,240 | 3.47% | 2,296,565,559 |
| 2021-03-03 | 2021-03-01 | 68.476 | 32,437,761 | -13,535 | 3.41% | 2,221,216,889 |
| 2021-03-02 | 2021-02-26 | 68.203 | 32,451,296 | -25,973 | 3.41% | 2,213,272,882 |
| 2021-03-01 | 2021-02-25 | 70.526 | 32,477,269 | +538,121 | 3.42% | 2,290,506,748 |
| 2021-02-26 | 2021-02-24 | 69.228 | 31,939,148 | -102,064 | 3.36% | 2,211,083,522 |
| 2021-02-25 | 2021-02-23 | 67.383 | 32,041,212 | -639,453 | 3.37% | 2,159,027,759 |
| 2021-02-24 | 2021-02-22 | 70.253 | 32,680,665 | -1,335,975 | 3.44% | 2,295,918,014 |
| 2021-02-23 | 2021-02-19 | 70.390 | 34,016,640 | +2,077,492 | 3.58% | 2,394,423,765 |
| 2021-02-22 | 2021-02-18 | 64.239 | 31,939,148 | +91,821 | 3.36% | 2,051,745,815 |
| 2021-02-10 | 2021-02-08 | 62.667 | 31,847,327 | +238,515 | 3.35% | 1,995,789,340 |
| 2021-02-09 | 2021-02-05 | 62.326 | 31,608,812 | +877,968 | 3.32% | 1,970,041,557 |
| 2021-02-08 | 2021-02-04 | 62.257 | 30,730,844 | +98,040 | 3.23% | 1,913,221,448 |
| 2021-02-05 | 2021-02-03 | 63.146 | 30,632,804 | +83,407 | 3.22% | 1,934,332,368 |
| 2021-02-04 | 2021-02-02 | 63.829 | 30,549,397 | +189,861 | 3.21% | 1,949,942,901 |
| 2021-02-03 | 2021-02-01 | 63.009 | 30,359,536 | +21,949 | 3.19% | 1,912,927,130 |
| 2021-02-02 | 2021-01-29 | 62.804 | 30,337,587 | +194,250 | 3.19% | 1,905,324,368 |
| 2021-02-01 | 2021-01-28 | 63.966 | 30,143,337 | +240,710 | 3.17% | 1,928,144,392 |
| 2021-01-29 | 2021-01-27 | 65.401 | 29,902,627 | +1,463 | 3.14% | 1,955,661,369 |
| 2021-01-28 | 2021-01-26 | 65.264 | 29,901,164 | +169,741 | 3.14% | 1,951,478,821 |
| 2021-01-27 | 2021-01-25 | 66.221 | 29,731,423 | +294,851 | 3.13% | 1,968,846,458 |
| 2021-01-26 | 2021-01-22 | 66.289 | 29,436,572 | +96,942 | 3.10% | 1,951,332,794 |
| 2021-01-25 | 2021-01-21 | 67.998 | 29,339,630 | -629,576 | 3.09% | 1,995,033,025 |
| 2021-01-22 | 2021-01-20 | 69.160 | 29,969,206 | -19,389 | 3.15% | 2,072,660,282 |
| 2021-01-21 | 2021-01-19 | 70.116 | 29,988,595 | +169,741 | 3.15% | 2,102,692,936 |
| 2021-01-20 | 2021-01-18 | 68.955 | 29,818,854 | +10,974 | 3.14% | 2,056,148,563 |
| 2021-01-19 | 2021-01-15 | 69.706 | 29,807,880 | +125,843 | 3.13% | 2,077,799,497 |
| 2021-01-18 | 2021-01-14 | 70.458 | 29,682,037 | +18,656 | 3.12% | 2,091,340,477 |
| 2021-01-15 | 2021-01-13 | 71.483 | 29,663,381 | +371,674 | 3.12% | 2,120,433,761 |
| 2021-01-14 | 2021-01-12 | 71.825 | 29,291,707 | +259,000 | 3.08% | 2,103,874,226 |
| 2021-01-13 | 2021-01-11 | 70.936 | 29,032,707 | -543,974 | 3.05% | 2,059,478,491 |
| 2021-01-12 | 2021-01-08 | 71.825 | 29,576,681 | -82,676 | 3.11% | 2,124,342,458 |
| 2021-01-11 | 2021-01-07 | 69.706 | 29,659,357 | +571,046 | 3.12% | 2,067,446,496 |
| 2021-01-08 | 2021-01-06 | 70.663 | 29,088,311 | +921,501 | 3.06% | 2,055,471,310 |
| 2021-01-07 | 2021-01-05 | 66.426 | 28,166,810 | -141,939 | 2.96% | 1,871,010,846 |
| 2021-01-06 | 2021-01-04 | 66.153 | 28,308,749 | +130,232 | 2.98% | 1,872,700,864 |
| 2021-01-05 | 2020-12-31 | 66.358 | 28,178,517 | -182,544 | 2.96% | 1,869,862,787 |
| 2021-01-04 | 2020-12-29 | 64.376 | 28,361,061 | +10,975 | 2.98% | 1,825,768,679 |
| 2020-12-30 | 2020-12-28 | 64.034 | 28,350,086 | -53,776 | 2.98% | 1,815,374,987 |
| 2020-12-29 | 2020-12-24 | 64.991 | 28,403,862 | +27,803 | 2.99% | 1,845,994,007 |
| 2020-12-28 | 2020-12-22 | 65.264 | 28,376,059 | +43,532 | 2.98% | 1,851,943,896 |
| 2020-12-23 | 2020-12-21 | 65.674 | 28,332,527 | -3,292 | 2.98% | 1,860,720,210 |
| 2020-12-22 | 2020-12-18 | 67.178 | 28,335,819 | +92,186 | 2.98% | 1,903,538,493 |
| 2020-12-21 | 2020-12-17 | 66.563 | 28,243,633 | +49,020 | 2.97% | 1,879,974,213 |
| 2020-12-18 | 2020-12-16 | 65.264 | 28,194,613 | -408,987 | 2.97% | 1,840,101,948 |
| 2020-12-17 | 2020-12-15 | 65.469 | 28,603,600 | +103,893 | 3.01% | 1,872,658,478 |
| 2020-12-16 | 2020-12-14 | 66.494 | 28,499,707 | +82,676 | 3.00% | 1,895,071,548 |
| 2020-12-15 | 2020-12-11 | 66.016 | 28,417,031 | -74,628 | 2.99% | 1,875,979,997 |
| 2020-12-14 | 2020-12-10 | 65.743 | 28,491,659 | +41,704 | 3.00% | 1,873,118,209 |
| 2020-12-11 | 2020-12-09 | 65.879 | 28,449,955 | +471,908 | 2.99% | 1,874,264,992 |
| 2020-12-10 | 2020-12-08 | 65.811 | 27,978,047 | -5,487 | 2.94% | 1,841,263,984 |
| 2020-12-09 | 2020-12-07 | 65.606 | 27,983,534 | +110,477 | 2.94% | 1,835,887,940 |
| 2020-12-08 | 2020-12-04 | 67.656 | 27,873,057 | -21,583 | 2.93% | 1,885,784,984 |
| 2020-12-07 | 2020-12-03 | 67.998 | 27,894,640 | +574,338 | 2.93% | 1,896,776,749 |
| 2020-12-04 | 2020-12-02 | 68.408 | 27,320,302 | +272,170 | 2.87% | 1,868,925,325 |
| 2020-12-03 | 2020-12-01 | 68.613 | 27,048,132 | +571,411 | 2.84% | 1,855,852,113 |
| 2020-12-02 | 2020-11-30 | 67.793 | 26,476,721 | +822,364 | 2.78% | 1,794,933,020 |
| 2020-12-01 | 2020-11-27 | 69.706 | 25,654,357 | +674,938 | 2.70% | 1,788,272,432 |
| 2020-11-30 | 2020-11-26 | 69.570 | 24,979,419 | -41,704 | 2.63% | 1,737,810,779 |
| 2020-11-27 | 2020-11-25 | 68.750 | 25,021,123 | +251,319 | 2.63% | 1,720,192,914 |
| 2020-11-26 | 2020-11-24 | 70.936 | 24,769,804 | +48,288 | 2.61% | 1,757,083,091 |
| 2020-11-25 | 2020-11-23 | 71.962 | 24,721,516 | +648,965 | 2.60% | 1,778,999,584 |
| 2020-11-24 | 2020-11-20 | 71.552 | 24,072,551 | +158,034 | 2.53% | 1,722,428,381 |
| 2020-11-23 | 2020-11-19 | 72.303 | 23,914,517 | +40,240 | 2.52% | 1,729,098,195 |
| 2020-11-20 | 2020-11-18 | 74.353 | 23,874,277 | +78,652 | 2.51% | 1,775,135,460 |
| 2020-11-19 | 2020-11-17 | 75.105 | 23,795,625 | -217,297 | 2.50% | 1,787,175,427 |
| 2020-11-18 | 2020-11-16 | 72.987 | 24,012,922 | +68,408 | 2.53% | 1,752,623,532 |
| 2020-11-17 | 2020-11-13 | 71.893 | 23,944,514 | -169,375 | 2.52% | 1,721,448,927 |
| 2020-11-16 | 2020-11-12 | 72.713 | 24,113,889 | +14,267 | 2.54% | 1,753,401,046 |
| 2020-11-13 | 2020-11-11 | 74.285 | 24,099,622 | -106,819 | 2.53% | 1,790,243,686 |
| 2020-11-12 | 2020-11-10 | 70.936 | 24,206,441 | +295,217 | 2.55% | 1,717,120,094 |
| 2020-11-11 | 2020-11-09 | 70.868 | 23,911,224 | +92,918 | 2.51% | 1,694,544,351 |
| 2020-11-10 | 2020-11-06 | 70.663 | 23,818,306 | +51,946 | 2.50% | 1,683,076,224 |
| 2020-11-09 | 2020-11-05 | 70.731 | 23,766,360 | -203,761 | 2.50% | 1,681,029,740 |
| 2020-11-06 | 2020-11-04 | 69.843 | 23,970,121 | +260,829 | 2.52% | 1,674,146,649 |
| 2020-11-05 | 2020-11-03 | 67.246 | 23,709,292 | +88,163 | 2.49% | 1,594,358,787 |
| 2020-11-04 | 2020-11-02 | 65.879 | 23,621,129 | +15,730 | 2.48% | 1,556,144,998 |
| 2020-11-03 | 2020-10-30 | 66.084 | 23,605,399 | +20,486 | 2.48% | 1,559,948,266 |
| 2020-11-02 | 2020-10-29 | 66.973 | 23,584,913 | -9,145 | 2.48% | 1,579,547,644 |
| 2020-10-30 | 2020-10-28 | 66.426 | 23,594,058 | +69,871 | 2.48% | 1,567,260,844 |
| 2020-10-29 | 2020-10-27 | 68.066 | 23,524,187 | +117,429 | 2.47% | 1,601,202,787 |
| 2020-10-28 | 2020-10-23 | 69.023 | 23,406,758 | -3,293 | 2.46% | 1,615,604,353 |
| 2020-10-27 | 2020-10-22 | 70.253 | 23,410,051 | -4,024 | 2.46% | 1,644,628,645 |
| 2020-10-23 | 2020-10-21 | 70.936 | 23,414,075 | +11,341 | 2.46% | 1,660,912,427 |
| 2020-10-22 | 2020-10-20 | 71.347 | 23,402,734 | +20,851 | 2.46% | 1,669,703,936 |
| 2020-10-21 | 2020-10-19 | 71.210 | 23,381,883 | +21,950 | 2.46% | 1,665,020,472 |
| 2020-10-20 | 2020-10-16 | 70.936 | 23,359,933 | -15,365 | 2.46% | 1,657,071,783 |
| 2020-10-19 | 2020-10-15 | 70.253 | 23,375,298 | +528,244 | 2.46% | 1,642,187,139 |
| 2020-10-16 | 2020-10-14 | 71.962 | 22,847,054 | +981,130 | 2.40% | 1,644,110,319 |
| 2020-10-15 | 2020-10-12 | 73.397 | 21,865,924 | +1,187,086 | 2.30% | 1,604,887,119 |
| 2020-10-14 | 2020-10-09 | 72.850 | 20,678,838 | +704,570 | 2.17% | 1,506,453,433 |
| 2020-09-30 | 2020-09-28 | 73.943 | 19,974,268 | +300,338 | 2.10% | 1,476,966,038 |
| 2020-09-29 | 2020-09-25 | 73.670 | 19,673,930 | +459,105 | 2.07% | 1,449,379,981 |
| 2020-09-28 | 2020-09-24 | 73.807 | 19,214,825 | +361,430 | 2.02% | 1,418,183,946 |
| 2020-09-25 | 2020-09-23 | 75.105 | 18,853,395 | +166,814 | 1.98% | 1,415,988,202 |
| 2020-09-24 | 2020-09-22 | 75.584 | 18,686,581 | -67,677 | 1.97% | 1,412,398,834 |
| 2020-09-23 | 2020-09-21 | 76.540 | 18,754,258 | -308,020 | 1.97% | 1,435,457,321 |
| 2020-09-22 | 2020-09-18 | 78.112 | 19,062,278 | -24,144 | 2.00% | 1,488,995,568 |
| 2020-09-21 | 2020-09-17 | 77.702 | 19,086,422 | +9,145 | 2.01% | 1,483,055,358 |
| 2020-09-18 | 2020-09-16 | 77.634 | 19,077,277 | +18,291 | 2.01% | 1,481,041,039 |
| 2020-09-17 | 2020-09-15 | 77.429 | 19,058,986 | -100,966 | 2.00% | 1,475,713,590 |
| 2020-09-16 | 2020-09-14 | 77.770 | 19,159,952 | -14,633 | 2.02% | 1,490,078,178 |
| 2020-09-15 | 2020-09-11 | 75.994 | 19,174,585 | -72,798 | 2.02% | 1,457,146,227 |
| 2020-09-14 | 2020-09-10 | 76.540 | 19,247,383 | +4,024 | 2.02% | 1,473,201,278 |
| 2020-09-11 | 2020-09-09 | 76.199 | 19,243,359 | +2,926 | 2.02% | 1,466,317,863 |
| 2020-09-10 | 2020-09-08 | 78.659 | 19,240,433 | -65,847 | 2.02% | 1,513,430,705 |
| 2020-09-09 | 2020-09-07 | 78.591 | 19,306,280 | +75,724 | 2.03% | 1,517,290,773 |
| 2020-09-08 | 2020-09-04 | 79.547 | 19,230,556 | -71,334 | 2.02% | 1,529,738,500 |
| 2020-09-07 | 2020-09-03 | 79.274 | 19,301,890 | +163,155 | 2.03% | 1,530,136,593 |
| 2020-09-04 | 2020-09-02 | 78.659 | 19,138,735 | +13,536 | 2.01% | 1,505,431,256 |
| 2020-09-03 | 2020-09-01 | 77.770 | 19,125,199 | -118,892 | 2.01% | 1,487,375,421 |
| 2020-09-02 | 2020-08-31 | 76.814 | 19,244,091 | -1,829 | 2.02% | 1,478,209,840 |
| 2020-09-01 | 2020-08-28 | 78.522 | 19,245,920 | -118,892 | 2.02% | 1,511,231,790 |
| 2020-08-31 | 2020-08-27 | 78.864 | 19,364,812 | -6,950 | 2.04% | 1,527,184,367 |
| 2020-08-28 | 2020-08-26 | 79.001 | 19,371,762 | -326,677 | 2.04% | 1,530,380,187 |
| 2020-08-27 | 2020-08-25 | 80.846 | 19,698,439 | +31,460 | 2.07% | 1,592,534,804 |
| 2020-08-26 | 2020-08-24 | 81.461 | 19,666,979 | +33,655 | 2.07% | 1,602,087,697 |
| 2020-08-25 | 2020-08-21 | 78.454 | 19,633,324 | -134,256 | 2.06% | 1,540,309,867 |
| 2020-08-24 | 2020-08-20 | 79.001 | 19,767,580 | +53,776 | 2.08% | 1,561,650,034 |
| 2020-08-21 | 2020-08-19 | 80.709 | 19,713,804 | -151,815 | 2.07% | 1,591,082,532 |
| 2020-08-20 | 2020-08-18 | 82.418 | 19,865,619 | -25,608 | 2.09% | 1,637,275,584 |
| 2020-08-19 | 2020-08-17 | 82.008 | 19,891,227 | -274,365 | 2.09% | 1,631,229,983 |
| 2020-08-18 | 2020-08-14 | 80.162 | 20,165,592 | -4,024 | 2.12% | 1,616,521,049 |
| 2020-08-17 | 2020-08-13 | 79.821 | 20,169,616 | +8,780 | 2.12% | 1,609,951,706 |
| 2020-08-14 | 2020-08-12 | 80.777 | 20,160,836 | -33,290 | 2.12% | 1,628,539,846 |
| 2020-08-13 | 2020-08-11 | 81.666 | 20,194,126 | -60,360 | 2.12% | 1,649,169,684 |
| 2020-08-12 | 2020-08-10 | 81.597 | 20,254,486 | -6,951 | 2.13% | 1,652,714,849 |
| 2020-08-11 | 2020-08-07 | 83.033 | 20,261,437 | -602,871 | 2.13% | 1,682,359,858 |
| 2020-08-10 | 2020-08-06 | 82.623 | 20,864,308 | -203,762 | 2.19% | 1,723,862,657 |
| 2020-08-07 | 2020-08-05 | 82.691 | 21,068,070 | -128,037 | 2.22% | 1,742,137,779 |
| 2020-08-06 | 2020-08-04 | 83.238 | 21,196,107 | -526,415 | 2.23% | 1,764,313,541 |
| 2020-08-05 | 2020-08-03 | 83.443 | 21,722,522 | +214,004 | 2.28% | 1,812,584,598 |
| 2020-08-04 | 2020-07-31 | 80.026 | 21,508,518 | -21,949 | 2.26% | 1,721,233,373 |
| 2020-08-03 | 2020-07-30 | 81.051 | 21,530,467 | +110,478 | 2.26% | 1,745,060,606 |
| 2020-07-31 | 2020-07-29 | 80.162 | 21,419,989 | -629,211 | 2.25% | 1,717,076,448 |
| 2020-07-30 | 2020-07-28 | 78.317 | 22,049,200 | -117,794 | 2.32% | 1,726,830,975 |
| 2020-07-29 | 2020-07-27 | 78.932 | 22,166,994 | +12,804 | 2.33% | 1,749,690,218 |
| 2020-07-28 | 2020-07-24 | 78.044 | 22,154,190 | -21,218 | 2.33% | 1,728,997,462 |
| 2020-07-27 | 2020-07-23 | 80.641 | 22,175,408 | -288,632 | 2.33% | 1,788,240,811 |
| 2020-07-24 | 2020-07-22 | 80.641 | 22,464,040 | +175,594 | 2.36% | 1,811,516,303 |
| 2020-07-23 | 2020-07-21 | 80.914 | 22,288,446 | -41,338 | 2.34% | 1,803,449,010 |
| 2020-07-22 | 2020-07-20 | 81.666 | 22,329,784 | +23,778 | 2.35% | 1,823,579,927 |
| 2020-07-21 | 2020-07-17 | 75.720 | 22,306,006 | -36,582 | 2.35% | 1,689,016,728 |
| 2020-07-20 | 2020-07-16 | 74.490 | 22,342,588 | +436,790 | 2.35% | 1,664,302,827 |
| 2020-07-17 | 2020-07-15 | 75.174 | 21,905,798 | +183,641 | 2.30% | 1,646,736,605 |
| 2020-07-16 | 2020-07-14 | 76.472 | 21,722,157 | -29,997 | 2.28% | 1,661,136,843 |
| 2020-07-15 | 2020-07-13 | 77.839 | 21,752,154 | -746,273 | 2.29% | 1,693,161,439 |
| 2020-07-14 | 2020-07-10 | 76.472 | 22,498,427 | -42,069 | 2.37% | 1,720,499,764 |
| 2020-07-13 | 2020-07-09 | 77.224 | 22,540,496 | +1,392,677 | 2.37% | 1,740,661,356 |
| 2020-07-10 | 2020-07-08 | 78.796 | 21,147,819 | +882,358 | 2.22% | 1,666,353,998 |
| 2020-07-09 | 2020-07-07 | 77.907 | 20,265,461 | +1,364,144 | 2.13% | 1,578,823,982 |
| 2020-07-08 | 2020-07-06 | 78.249 | 18,901,317 | +802,243 | 1.99% | 1,479,005,974 |
| 2020-07-07 | 2020-07-03 | 76.199 | 18,099,074 | +141,573 | 1.90% | 1,379,124,897 |
| 2020-07-06 | 2020-07-02 | 75.720 | 17,957,501 | +278,023 | 1.89% | 1,359,746,769 |
| 2020-07-03 | 2020-06-30 | 71.347 | 17,679,478 | +876,505 | 1.86% | 1,261,369,462 |
| 2020-07-02 | 2020-06-29 | 70.390 | 16,802,973 | +996,860 | 1.77% | 1,182,757,553 |
| 2020-06-24 | 2020-06-22 | 71.142 | 15,806,113 | -47,191 | 1.66% | 1,124,470,814 |
| 2020-06-23 | 2020-06-19 | 72.440 | 15,853,304 | +33,656 | 1.67% | 1,148,412,811 |
| 2020-06-22 | 2020-06-18 | 72.713 | 15,819,648 | -2,927 | 1.66% | 1,150,299,205 |
| 2020-06-19 | 2020-06-17 | 73.533 | 15,822,575 | +1,098 | 1.66% | 1,163,487,737 |
| 2020-06-18 | 2020-06-16 | 72.987 | 15,821,477 | +21,217 | 1.66% | 1,154,757,131 |
| 2020-06-17 | 2020-06-15 | 72.167 | 15,800,260 | +10,975 | 1.66% | 1,140,251,173 |
| 2020-06-16 | 2020-06-12 | 73.123 | 15,789,285 | -153,645 | 1.66% | 1,154,565,610 |
| 2020-06-15 | 2020-06-11 | 72.645 | 15,942,930 | +189,129 | 1.68% | 1,158,173,916 |
| 2020-06-12 | 2020-06-10 | 74.900 | 15,753,801 | +48,654 | 1.66% | 1,179,962,717 |
| 2020-06-11 | 2020-06-09 | 74.490 | 15,705,147 | -22,681 | 1.65% | 1,169,878,823 |
| 2020-06-10 | 2020-06-08 | 74.080 | 15,727,828 | -18,291 | 1.65% | 1,165,119,334 |
| 2020-06-09 | 2020-06-05 | 75.789 | 15,746,119 | -209,980 | 1.66% | 1,193,376,417 |
| 2020-06-08 | 2020-06-04 | 75.994 | 15,956,099 | +78,651 | 1.68% | 1,212,561,808 |
| 2020-06-05 | 2020-06-03 | 76.404 | 15,877,448 | -496,784 | 1.67% | 1,213,095,184 |
| 2020-06-04 | 2020-06-02 | 76.540 | 16,374,232 | -160,595 | 1.72% | 1,253,289,317 |
| 2020-06-03 | 2020-06-01 | 83.460 | 16,534,827 | -106,453 | 1.74% | 1,380,004,325 |
| 2020-06-02 | 2020-05-29 | 82.396 | 16,641,280 | +178,170 | 1.75% | 1,371,173,522 |
| 2020-06-01 | 2020-05-28 | 80.338 | 16,463,110 | -1,058,549 | 1.80% | 1,322,609,925 |
| 2020-05-29 | 2020-05-27 | 79.344 | 17,521,659 | -2,113 | 1.91% | 1,390,242,299 |
| 2020-05-28 | 2020-05-26 | 79.628 | 17,523,772 | -116,247 | 1.91% | 1,395,384,586 |
| 2020-05-27 | 2020-05-25 | 79.202 | 17,640,019 | -170,847 | 1.93% | 1,397,129,664 |
| 2020-05-26 | 2020-05-22 | 78.918 | 17,810,866 | -255,038 | 1.95% | 1,405,605,002 |
| 2020-05-25 | 2020-05-21 | 81.544 | 18,065,904 | +18,317 | 1.97% | 1,473,171,123 |
| 2020-05-22 | 2020-05-20 | 82.254 | 18,047,587 | -46,498 | 1.97% | 1,484,485,810 |
| 2020-05-21 | 2020-05-19 | 82.325 | 18,094,085 | -17,261 | 1.98% | 1,489,594,588 |
| 2020-05-20 | 2020-05-18 | 82.396 | 18,111,346 | -27,477 | 1.98% | 1,492,300,958 |
| 2020-05-19 | 2020-05-15 | 81.473 | 18,138,823 | -14,090 | 1.98% | 1,477,829,942 |
| 2020-05-18 | 2020-05-14 | 81.544 | 18,152,913 | -577,006 | 1.98% | 1,480,266,209 |
| 2020-05-15 | 2020-05-13 | 84.099 | 18,729,919 | +26,771 | 2.05% | 1,575,171,045 |
| 2020-05-14 | 2020-05-12 | 83.957 | 18,703,148 | +21,489 | 2.04% | 1,570,264,909 |
| 2020-05-13 | 2020-05-11 | 85.944 | 18,681,659 | -201,142 | 2.04% | 1,605,584,083 |
| 2020-05-12 | 2020-05-08 | 84.525 | 18,882,801 | -39,806 | 2.06% | 1,596,068,948 |
| 2020-05-11 | 2020-05-07 | 83.460 | 18,922,607 | -133,508 | 2.07% | 1,579,289,551 |
| 2020-05-08 | 2020-05-06 | 82.751 | 19,056,115 | -129,985 | 2.08% | 1,576,908,107 |
| 2020-04-29 | 2020-04-27 | 83.673 | 19,186,100 | +21,488 | 2.10% | 1,605,365,699 |
| 2020-04-28 | 2020-04-24 | 82.609 | 19,164,612 | +16,205 | 2.09% | 1,583,166,100 |
| 2020-04-27 | 2020-04-23 | 83.389 | 19,148,407 | -4,228 | 2.09% | 1,596,775,965 |
| 2020-04-24 | 2020-04-22 | 84.312 | 19,152,635 | +35,579 | 2.09% | 1,614,798,894 |
| 2020-04-23 | 2020-04-21 | 83.531 | 19,117,056 | -13,034 | 2.09% | 1,596,875,088 |
| 2020-04-22 | 2020-04-20 | 83.460 | 19,130,090 | +159,223 | 2.09% | 1,596,606,178 |
| 2020-04-21 | 2020-04-17 | 81.544 | 18,970,867 | -151,473 | 2.07% | 1,546,965,679 |
| 2020-04-20 | 2020-04-16 | 80.906 | 19,122,340 | -125,053 | 2.09% | 1,547,103,461 |
| 2020-04-17 | 2020-04-15 | 81.899 | 19,247,393 | +323,025 | 2.10% | 1,576,344,709 |
| 2020-04-16 | 2020-04-14 | 83.744 | 18,924,368 | +565,733 | 2.07% | 1,584,808,758 |
| 2020-04-15 | 2020-04-09 | 81.615 | 18,358,635 | +197,267 | 2.01% | 1,498,344,570 |
| 2020-04-14 | 2020-04-08 | 80.764 | 18,161,368 | +351,911 | 1.98% | 1,466,777,675 |
| 2020-04-09 | 2020-04-07 | 82.041 | 17,809,457 | -274,061 | 1.95% | 1,461,106,870 |
| 2020-04-03 | 2020-04-01 | 76.718 | 18,083,518 | -360,717 | 1.98% | 1,387,337,378 |
| 2020-04-02 | 2020-03-31 | 76.434 | 18,444,235 | -72,918 | 2.01% | 1,409,775,052 |
| 2020-04-01 | 2020-03-30 | 75.228 | 18,517,153 | +25,011 | 2.02% | 1,393,007,808 |
| 2020-03-31 | 2020-03-27 | 75.867 | 18,492,142 | +215,584 | 2.02% | 1,402,937,731 |
| 2020-03-30 | 2020-03-26 | 74.873 | 18,276,558 | +27,477 | 2.00% | 1,368,422,918 |
| 2020-03-27 | 2020-03-25 | 75.654 | 18,249,081 | +141,610 | 1.99% | 1,380,612,096 |
| 2020-03-26 | 2020-03-24 | 73.667 | 18,107,471 | +264,196 | 1.98% | 1,333,916,432 |
| 2020-03-25 | 2020-03-23 | 70.189 | 17,843,275 | +1,305,486 | 1.95% | 1,252,403,668 |
| 2020-03-24 | 2020-03-20 | 71.679 | 16,537,789 | +1,683,463 | 1.81% | 1,185,420,111 |
| 2020-03-23 | 2020-03-19 | 65.363 | 14,854,326 | +1,273,781 | 1.62% | 970,925,822 |
| 2020-03-20 | 2020-03-18 | 68.841 | 13,580,545 | +1,421,380 | 1.48% | 934,894,067 |
| 2020-03-19 | 2020-03-17 | 70.970 | 12,159,165 | +1,180,432 | 1.33% | 862,933,288 |
| 2020-03-18 | 2020-03-16 | 72.318 | 10,978,733 | +304,002 | 1.20% | 793,962,294 |
| 2020-03-17 | 2020-03-13 | 76.009 | 10,674,731 | +1,239,965 | 1.17% | 811,371,747 |
| 2020-03-16 | 2020-03-12 | 76.505 | 9,434,766 | +742,922 | 1.03% | 721,810,781 |
| 2020-03-13 | 2020-03-11 | 79.202 | 8,691,844 | +600,255 | 0.95% | 688,413,833 |
| 2020-03-12 | 2020-03-10 | 79.628 | 8,091,589 | +840,146 | 0.88% | 644,317,820 |
| 2020-03-11 | 2020-03-09 | 78.280 | 7,251,443 | -10,567 | 0.79% | 567,640,561 |
| 2020-03-10 | 2020-03-06 | 81.544 | 7,262,010 | -519,588 | 0.79% | 592,175,372 |
| 2020-03-09 | 2020-03-05 | 83.035 | 7,781,598 | +138,439 | 0.85% | 646,142,226 |
| 2020-03-06 | 2020-03-04 | 82.751 | 7,643,159 | +104,622 | 0.83% | 632,477,259 |
| 2020-03-05 | 2020-03-03 | 82.680 | 7,538,537 | +470,623 | 0.82% | 623,284,701 |
| 2020-03-04 | 2020-03-02 | 85.519 | 7,067,914 | +730,945 | 0.77% | 604,438,020 |
| 2020-03-03 | 2020-02-28 | 81.118 | 6,336,969 | +324,082 | 0.69% | 514,045,171 |
| 2020-03-02 | 2020-02-27 | 83.106 | 6,012,887 | +287,094 | 0.66% | 499,704,670 |
| 2020-02-28 | 2020-02-26 | 78.776 | 5,725,793 | +105,679 | 0.63% | 451,057,691 |
| 2020-02-27 | 2020-02-25 | 77.712 | 5,620,114 | -22,193 | 0.61% | 436,749,800 |
| 2020-02-26 | 2020-02-24 | 78.776 | 5,642,307 | +274,765 | 0.62% | 444,480,960 |
| 2020-02-25 | 2020-02-21 | 80.125 | 5,367,542 | +6,341 | 0.59% | 430,073,679 |
| 2020-02-24 | 2020-02-20 | 79.557 | 5,361,201 | +168,029 | 0.59% | 426,521,741 |
| 2020-02-21 | 2020-02-19 | 80.196 | 5,193,172 | +6,341 | 0.57% | 416,470,861 |
| 2020-02-20 | 2020-02-18 | 79.415 | 5,186,831 | +2,113 | 0.57% | 411,913,148 |
| 2020-02-19 | 2020-02-17 | 81.473 | 5,184,718 | -3,875 | 0.57% | 422,416,135 |
| 2020-02-18 | 2020-02-14 | 80.622 | 5,188,593 | +11,625 | 0.57% | 418,313,044 |
| 2020-02-17 | 2020-02-13 | 80.835 | 5,176,968 | +60,589 | 0.57% | 418,478,042 |
| 2020-02-14 | 2020-02-12 | 79.557 | 5,116,379 | +4,932 | 0.56% | 407,044,406 |
| 2020-02-13 | 2020-02-11 | 79.344 | 5,111,447 | +2,466 | 0.56% | 405,563,756 |
| 2020-02-12 | 2020-02-10 | 78.776 | 5,108,981 | +339,581 | 0.56% | 402,467,427 |
| 2020-02-11 | 2020-02-07 | 75.867 | 4,769,400 | -404,398 | 0.52% | 361,838,624 |
| 2020-02-10 | 2020-02-06 | 75.512 | 5,173,798 | +8,807 | 0.57% | 390,683,048 |
| 2020-02-07 | 2020-02-05 | 74.163 | 5,164,991 | -84,543 | 0.56% | 383,053,408 |
| 2020-02-06 | 2020-02-04 | 73.596 | 5,249,534 | +220,516 | 0.57% | 386,342,939 |
| 2020-02-05 | 2020-02-03 | 71.041 | 5,029,018 | -270,890 | 0.55% | 357,265,219 |
| 2020-01-23 | 2020-01-21 | 77.641 | 5,299,908 | -216,289 | 0.58% | 411,489,846 |
| 2020-01-22 | 2020-01-20 | 81.331 | 5,516,197 | +72,918 | 0.60% | 448,639,859 |
| 2020-01-21 | 2020-01-17 | 81.828 | 5,443,279 | -23,954 | 0.59% | 445,413,497 |
| 2020-01-20 | 2020-01-16 | 80.196 | 5,467,233 | -420,249 | 0.60% | 438,449,417 |
| 2020-01-17 | 2020-01-15 | 81.473 | 5,887,482 | +90,179 | 0.64% | 479,672,644 |
| 2020-01-16 | 2020-01-14 | 81.686 | 5,797,303 | +34,874 | 0.63% | 473,559,762 |
| 2020-01-15 | 2020-01-13 | 80.906 | 5,762,429 | -93,349 | 0.63% | 466,212,495 |
| 2020-01-14 | 2020-01-10 | 81.189 | 5,855,778 | -39,454 | 0.64% | 475,427,281 |
| 2020-01-13 | 2020-01-09 | 81.118 | 5,895,232 | +18,318 | 0.64% | 478,212,145 |
| 2020-01-10 | 2020-01-08 | 80.409 | 5,876,914 | +36,283 | 0.64% | 472,555,384 |
| 2020-01-09 | 2020-01-07 | 80.906 | 5,840,631 | +422,011 | 0.64% | 472,539,471 |
| 2020-01-08 | 2020-01-06 | 82.041 | 5,418,620 | +9,511 | 0.59% | 444,549,371 |
| 2020-01-07 | 2020-01-03 | 83.177 | 5,409,109 | +85,952 | 0.59% | 449,911,211 |
| 2020-01-06 | 2020-01-02 | 86.512 | 5,323,157 | +22,545 | 0.58% | 460,517,832 |
| 2020-01-03 | 2019-12-31 | 80.622 | 5,300,612 | +25,363 | 0.58% | 427,344,203 |
| 2020-01-02 | 2019-12-27 | 79.699 | 5,275,249 | +22,192 | 0.58% | 420,432,413 |
| 2019-12-30 | 2019-12-24 | 76.505 | 5,253,057 | +800,341 | 0.57% | 401,887,358 |
| 2019-12-27 | 2019-12-20 | 75.157 | 4,452,716 | +3,875 | 0.49% | 334,652,772 |
| 2019-12-23 | 2019-12-19 | 74.944 | 4,448,841 | +6,340 | 0.49% | 333,414,339 |
| 2019-12-20 | 2019-12-18 | 75.938 | 4,442,501 | +6,693 | 0.49% | 337,353,160 |
| 2019-12-18 | 2019-12-16 | 75.441 | 4,435,808 | +407,920 | 0.48% | 334,641,251 |
| 2019-12-17 | 2019-12-13 | 75.654 | 4,027,888 | +121,883 | 0.44% | 304,724,983 |
| 2019-12-16 | 2019-12-12 | 75.015 | 3,906,005 | -32,056 | 0.43% | 293,009,197 |
| 2019-12-13 | 2019-12-11 | 75.796 | 3,938,061 | +328,309 | 0.43% | 298,488,197 |
| 2019-12-12 | 2019-12-10 | 73.170 | 3,609,752 | -10,920 | 0.39% | 264,124,995 |
| 2019-12-11 | 2019-12-09 | 73.454 | 3,620,672 | -9,159 | 0.40% | 265,951,843 |
| 2019-12-10 | 2019-12-06 | 73.667 | 3,629,831 | -1,057 | 0.40% | 267,397,430 |
| 2019-12-09 | 2019-12-05 | 71.679 | 3,630,888 | -704 | 0.40% | 260,260,163 |
| 2019-12-05 | 2019-12-03 | 71.325 | 3,631,592 | +75,736 | 0.40% | 259,021,959 |
| 2019-12-04 | 2019-12-02 | 72.105 | 3,555,856 | +3,523 | 0.39% | 256,396,058 |
| 2019-12-03 | 2019-11-29 | 71.041 | 3,552,333 | -705 | 0.39% | 252,360,407 |
| 2019-12-02 | 2019-11-28 | 73.241 | 3,553,038 | +96,873 | 0.39% | 260,227,399 |
| 2019-11-29 | 2019-11-27 | 72.673 | 3,456,165 | -7,046 | 0.38% | 251,170,075 |
| 2019-11-28 | 2019-11-26 | 73.738 | 3,463,211 | +42,272 | 0.38% | 255,368,879 |
| 2019-11-27 | 2019-11-25 | 73.525 | 3,420,939 | +127,167 | 0.37% | 251,523,493 |
| 2019-11-26 | 2019-11-22 | 71.183 | 3,293,772 | +24,658 | 0.36% | 234,459,555 |
| 2019-11-25 | 2019-11-21 | 69.976 | 3,269,114 | -9,511 | 0.36% | 228,760,191 |
| 2019-11-22 | 2019-11-20 | 70.118 | 3,278,625 | -74,327 | 0.36% | 229,891,102 |
| 2019-11-21 | 2019-11-19 | 70.047 | 3,352,952 | +23,953 | 0.37% | 234,864,815 |
| 2019-11-20 | 2019-11-18 | 67.918 | 3,328,999 | +27,125 | 0.36% | 226,099,225 |
| 2019-11-19 | 2019-11-15 | 67.350 | 3,301,874 | -353 | 0.36% | 222,382,280 |
| 2019-11-18 | 2019-11-14 | 67.066 | 3,302,227 | -26,419 | 0.36% | 221,468,622 |
| 2019-11-15 | 2019-11-13 | 67.421 | 3,328,646 | -4,227 | 0.36% | 224,421,617 |
| 2019-11-13 | 2019-11-11 | 68.202 | 3,332,873 | -200,086 | 0.36% | 227,308,472 |
| 2019-11-12 | 2019-11-08 | 69.976 | 3,532,959 | -4,931 | 0.39% | 247,223,063 |
| 2019-11-11 | 2019-11-07 | 70.402 | 3,537,890 | -13,739 | 0.39% | 249,074,615 |
| 2019-11-08 | 2019-11-06 | 70.118 | 3,551,629 | +152,178 | 0.39% | 249,033,635 |
| 2019-11-07 | 2019-11-05 | 70.544 | 3,399,451 | +17,261 | 0.37% | 239,810,746 |
| 2019-11-06 | 2019-11-04 | 69.692 | 3,382,190 | +6,341 | 0.37% | 235,712,687 |
| 2019-11-05 | 2019-11-01 | 68.060 | 3,375,849 | +22,544 | 0.37% | 229,760,353 |
| 2019-11-01 | 2019-10-30 | 66.002 | 3,353,305 | +2,114 | 0.37% | 221,324,492 |
| 2019-10-31 | 2019-10-29 | 65.931 | 3,351,191 | -5,989 | 0.37% | 220,947,130 |
| 2019-10-30 | 2019-10-28 | 66.499 | 3,357,180 | -63,055 | 0.37% | 223,248,057 |
| 2019-10-29 | 2019-10-25 | 67.137 | 3,420,235 | +353 | 0.37% | 229,625,732 |
| 2019-10-28 | 2019-10-24 | 66.783 | 3,419,882 | +193,392 | 0.37% | 228,388,491 |
| 2019-10-25 | 2019-10-23 | 66.925 | 3,226,490 | -166,268 | 0.35% | 215,931,244 |
| 2019-10-24 | 2019-10-22 | 65.718 | 3,392,758 | -133,860 | 0.37% | 222,965,331 |
| 2019-10-23 | 2019-10-21 | 66.357 | 3,526,618 | +9,511 | 0.39% | 234,014,895 |
| 2019-10-22 | 2019-10-18 | 67.492 | 3,517,107 | +5,989 | 0.38% | 237,377,509 |
| 2019-10-21 | 2019-10-17 | 67.847 | 3,511,118 | +49,316 | 0.38% | 238,219,214 |
| 2019-10-18 | 2019-10-16 | 66.499 | 3,461,802 | +47,204 | 0.38% | 230,205,283 |
| 2019-10-17 | 2019-10-15 | 66.499 | 3,414,598 | -8,455 | 0.37% | 227,066,279 |
| 2019-10-16 | 2019-10-14 | 67.918 | 3,423,053 | +103,566 | 0.37% | 232,487,192 |
| 2019-10-15 | 2019-10-11 | 67.776 | 3,319,487 | -36,988 | 0.36% | 224,982,021 |
| 2019-10-14 | 2019-10-10 | 65.221 | 3,356,475 | +20,079 | 0.37% | 218,913,426 |
| 2019-10-11 | 2019-10-09 | 65.221 | 3,336,396 | -1,409 | 0.36% | 217,603,849 |
| 2019-10-10 | 2019-10-08 | 66.002 | 3,337,805 | -1,409 | 0.36% | 220,301,462 |
| 2019-09-30 | 2019-09-26 | 67.279 | 3,339,214 | -9,159 | 0.36% | 224,660,158 |
| 2019-09-27 | 2019-09-25 | 64.937 | 3,348,373 | +2,818 | 0.37% | 217,434,471 |
| 2019-09-26 | 2019-09-24 | 65.221 | 3,345,555 | -1,761 | 0.37% | 218,201,211 |
| 2019-09-25 | 2019-09-23 | 65.363 | 3,347,316 | +1,761 | 0.37% | 218,791,182 |
| 2019-09-24 | 2019-09-20 | 66.073 | 3,345,555 | +35,931 | 0.37% | 221,050,410 |
| 2019-09-23 | 2019-09-19 | 65.292 | 3,309,624 | +1,409 | 0.36% | 216,092,630 |
| 2019-09-20 | 2019-09-18 | 66.002 | 3,308,215 | +22,545 | 0.36% | 218,348,466 |
| 2019-09-19 | 2019-09-17 | 66.783 | 3,285,670 | -3,171 | 0.36% | 219,425,470 |
| 2019-09-18 | 2019-09-16 | 67.989 | 3,288,841 | +85,952 | 0.36% | 223,605,179 |
| 2019-09-12 | 2019-09-10 | 68.060 | 3,202,889 | -41,567 | 0.35% | 217,988,692 |
| 2019-09-11 | 2019-09-09 | 67.563 | 3,244,456 | -1,056 | 0.35% | 219,205,935 |
| 2019-09-10 | 2019-09-06 | 66.995 | 3,245,512 | +13,386 | 0.35% | 217,434,615 |
| 2019-09-09 | 2019-09-05 | 67.634 | 3,232,126 | -13,034 | 0.35% | 218,602,263 |
| 2019-09-06 | 2019-09-04 | 65.505 | 3,245,160 | -4,932 | 0.35% | 212,574,558 |
| 2019-09-05 | 2019-09-03 | 64.512 | 3,250,092 | +12,329 | 0.35% | 209,668,413 |
| 2019-09-04 | 2019-09-02 | 64.512 | 3,237,763 | -24,306 | 0.35% | 208,873,051 |
| 2019-09-03 | 2019-08-30 | 62.666 | 3,262,069 | -35,930 | 0.36% | 204,421,851 |
| 2019-09-02 | 2019-08-29 | 62.879 | 3,297,999 | -6,693 | 0.36% | 207,375,627 |
| 2019-08-30 | 2019-08-28 | 62.950 | 3,304,692 | +42,623 | 0.36% | 208,031,011 |
| 2019-08-29 | 2019-08-27 | 62.666 | 3,262,069 | +7,398 | 0.36% | 204,421,851 |
| 2019-08-28 | 2019-08-26 | 63.092 | 3,254,671 | +20,079 | 0.36% | 205,344,146 |
| 2019-08-27 | 2019-08-23 | 63.234 | 3,234,592 | +9,511 | 0.35% | 204,536,435 |
| 2019-08-26 | 2019-08-22 | 62.240 | 3,225,081 | -619,278 | 0.35% | 200,730,650 |
| 2019-08-23 | 2019-08-21 | 63.305 | 3,844,359 | +5,636 | 0.42% | 243,367,321 |
| 2019-08-22 | 2019-08-20 | 63.518 | 3,838,723 | +80,669 | 0.42% | 243,827,834 |
| 2019-08-21 | 2019-08-19 | 62.950 | 3,758,054 | +82,781 | 0.41% | 236,570,238 |
| 2019-08-20 | 2019-08-16 | 62.524 | 3,675,273 | -9,159 | 0.40% | 229,794,158 |
| 2019-08-19 | 2019-08-15 | 61.034 | 3,684,432 | -24,306 | 0.40% | 224,875,668 |
| 2019-08-16 | 2019-08-14 | 60.892 | 3,708,738 | +4,228 | 0.41% | 225,832,745 |
| 2019-08-15 | 2019-08-13 | 60.750 | 3,704,510 | -2,114 | 0.40% | 225,049,476 |
| 2019-08-14 | 2019-08-12 | 62.099 | 3,706,624 | +317,036 | 0.40% | 230,176,010 |
| 2019-08-13 | 2019-08-09 | 61.460 | 3,389,588 | +52,135 | 0.37% | 208,323,506 |
| 2019-08-12 | 2019-08-08 | 61.886 | 3,337,453 | +9,511 | 0.36% | 206,540,448 |
| 2019-08-09 | 2019-08-07 | 61.531 | 3,327,942 | -8,454 | 0.36% | 204,770,937 |
| 2019-08-08 | 2019-08-06 | 61.531 | 3,336,396 | +193,744 | 0.36% | 205,291,118 |
| 2019-08-07 | 2019-08-05 | 60.395 | 3,142,652 | +2,114 | 0.34% | 189,801,361 |
| 2019-08-06 | 2019-08-02 | 62.382 | 3,140,538 | +41,215 | 0.34% | 195,914,418 |
| 2019-08-05 | 2019-08-01 | 63.660 | 3,099,323 | -78,907 | 0.34% | 197,302,575 |
| 2019-08-02 | 2019-07-31 | 64.937 | 3,178,230 | -4,227 | 0.35% | 206,385,835 |
| 2019-08-01 | 2019-07-30 | 66.215 | 3,182,457 | +1,056 | 0.35% | 210,725,774 |
| 2019-07-31 | 2019-07-29 | 66.712 | 3,181,401 | +7,398 | 0.35% | 212,236,335 |
| 2019-07-30 | 2019-07-26 | 66.712 | 3,174,003 | -1,409 | 0.35% | 211,742,803 |
| 2019-07-29 | 2019-07-25 | 66.428 | 3,175,412 | +37,692 | 0.35% | 210,935,366 |
| 2019-07-26 | 2019-07-24 | 66.783 | 3,137,720 | +1,057 | 0.34% | 209,544,989 |
| 2019-07-25 | 2019-07-23 | 66.995 | 3,136,663 | +11,977 | 0.34% | 210,142,225 |
| 2019-07-24 | 2019-07-22 | 67.563 | 3,124,686 | +352 | 0.34% | 211,113,886 |
| 2019-07-23 | 2019-07-19 | 68.131 | 3,124,334 | +2,818 | 0.34% | 212,863,970 |
| 2019-07-22 | 2019-07-18 | 67.492 | 3,121,516 | -145,837 | 0.34% | 210,678,178 |
| 2019-07-19 | 2019-07-17 | 68.628 | 3,267,353 | +119,417 | 0.36% | 224,231,180 |
| 2019-07-18 | 2019-07-16 | 68.131 | 3,147,936 | +4,228 | 0.34% | 214,471,998 |
| 2019-07-17 | 2019-07-15 | 68.912 | 3,143,708 | -3,875 | 0.34% | 216,638,131 |
| 2019-07-16 | 2019-07-12 | 67.208 | 3,147,583 | +2,818 | 0.34% | 211,543,965 |
| 2019-07-15 | 2019-07-11 | 68.060 | 3,144,765 | -4,580 | 0.34% | 214,032,771 |
| 2019-07-12 | 2019-07-10 | 67.989 | 3,149,345 | -9,158 | 0.34% | 214,120,978 |
| 2019-07-11 | 2019-07-09 | 68.344 | 3,158,503 | -186,700 | 0.34% | 215,864,413 |
| 2019-07-10 | 2019-07-08 | 68.486 | 3,345,203 | -1,056 | 0.37% | 229,099,036 |
| 2019-07-09 | 2019-07-05 | 70.473 | 3,346,259 | +9,158 | 0.37% | 235,820,888 |
| 2019-07-08 | 2019-07-04 | 70.118 | 3,337,101 | +63,055 | 0.36% | 233,991,330 |
| 2019-07-05 | 2019-07-03 | 70.473 | 3,274,046 | -66,577 | 0.36% | 230,731,822 |
| 2019-07-04 | 2019-07-02 | 69.763 | 3,340,623 | +102,508 | 0.36% | 233,052,870 |
| 2019-07-03 | 2019-06-28 | 69.479 | 3,238,115 | +26,068 | 0.35% | 224,982,341 |
| 2019-07-02 | 2019-06-27 | 69.834 | 3,212,047 | +110,962 | 0.35% | 224,310,943 |
| 2019-06-28 | 2019-06-26 | 68.699 | 3,101,085 | -7,045 | 0.34% | 213,040,660 |
| 2019-06-27 | 2019-06-25 | 66.995 | 3,108,130 | -18,318 | 0.34% | 208,230,643 |
| 2019-06-26 | 2019-06-24 | 67.279 | 3,126,448 | +5,637 | 0.34% | 210,345,399 |
| 2019-06-25 | 2019-06-21 | 67.492 | 3,120,811 | -11,625 | 0.34% | 210,630,595 |
| 2019-06-24 | 2019-06-20 | 68.628 | 3,132,436 | +256,799 | 0.34% | 214,972,126 |
| 2019-06-21 | 2019-06-19 | 67.989 | 2,875,637 | +3,523 | 0.31% | 195,511,831 |
| 2019-06-20 | 2019-06-18 | 66.641 | 2,872,114 | +9,511 | 0.31% | 191,399,473 |
| 2019-06-19 | 2019-06-17 | 66.428 | 2,862,603 | -352 | 0.31% | 190,156,179 |
| 2019-06-18 | 2019-06-14 | 66.286 | 2,862,955 | +2,466 | 0.31% | 189,773,195 |
| 2019-06-17 | 2019-06-13 | 66.286 | 2,860,489 | -3,523 | 0.31% | 189,609,734 |
| 2019-06-14 | 2019-06-12 | 67.066 | 2,864,012 | -8,102 | 0.31% | 192,079,100 |
| 2019-06-13 | 2019-06-11 | 66.854 | 2,872,114 | +335,002 | 0.31% | 192,010,972 |
| 2019-06-12 | 2019-06-10 | 63.802 | 2,537,112 | +14,443 | 0.28% | 161,872,398 |
| 2019-06-11 | 2019-06-06 | 62.453 | 2,522,669 | -17,614 | 0.28% | 157,549,276 |
| 2019-06-10 | 2019-06-05 | 62.028 | 2,540,283 | -12,681 | 0.28% | 157,567,631 |
| 2019-06-06 | 2019-06-04 | 61.815 | 2,552,964 | +3,875 | 0.28% | 157,810,653 |
| 2019-06-05 | 2019-06-03 | 63.376 | 2,549,089 | -21,840 | 0.28% | 161,551,103 |
| 2019-06-04 | 2019-05-31 | 67.858 | 2,570,929 | -69,396 | 0.28% | 174,457,068 |
| 2019-06-03 | 2019-05-30 | 68.450 | 2,640,325 | +103,103 | 0.29% | 180,730,883 |
| 2019-05-31 | 2019-05-29 | 67.561 | 2,537,222 | -13,499 | 0.29% | 171,417,959 |
| 2019-05-30 | 2019-05-28 | 67.191 | 2,550,721 | +8,099 | 0.29% | 171,385,177 |
| 2019-05-29 | 2019-05-27 | 65.635 | 2,542,622 | +8,100 | 0.29% | 166,885,473 |
| 2019-05-28 | 2019-05-24 | 66.820 | 2,534,522 | +4,387 | 0.29% | 169,357,961 |
| 2019-05-27 | 2019-05-23 | 66.080 | 2,530,135 | -33,747 | 0.29% | 167,190,486 |
| 2019-05-24 | 2019-05-22 | 66.895 | 2,563,882 | -3,038 | 0.29% | 171,509,743 |
| 2019-05-23 | 2019-05-21 | 67.265 | 2,566,920 | +6,075 | 0.29% | 172,663,760 |
| 2019-05-22 | 2019-05-20 | 66.524 | 2,560,845 | -4,387 | 0.29% | 170,358,043 |
| 2019-05-21 | 2019-05-17 | 66.598 | 2,565,232 | +1,687 | 0.29% | 170,839,917 |
| 2019-05-20 | 2019-05-16 | 68.524 | 2,563,545 | +77,618 | 0.29% | 175,665,182 |
| 2019-05-17 | 2019-05-15 | 67.487 | 2,485,927 | +63,783 | 0.28% | 167,768,245 |
| 2019-05-16 | 2019-05-14 | 67.043 | 2,422,144 | -6,412 | 0.28% | 162,387,109 |
| 2019-05-15 | 2019-05-10 | 68.006 | 2,428,556 | +57,032 | 0.28% | 165,155,795 |
| 2019-05-14 | 2019-05-09 | 67.339 | 2,371,524 | -37,796 | 0.27% | 159,696,140 |
| 2019-05-10 | 2019-05-08 | 69.561 | 2,409,320 | +20,923 | 0.27% | 167,595,784 |
| 2019-05-09 | 2019-05-07 | 71.636 | 2,388,397 | +2,025 | 0.27% | 171,094,482 |
| 2019-05-08 | 2019-05-06 | 70.228 | 2,386,372 | -70,194 | 0.27% | 167,590,538 |
| 2019-04-30 | 2019-04-26 | 70.969 | 2,456,566 | -11,475 | 0.28% | 174,339,966 |
| 2019-04-29 | 2019-04-25 | 69.784 | 2,468,041 | -22,948 | 0.28% | 172,229,002 |
| 2019-04-26 | 2019-04-24 | 71.562 | 2,490,989 | -41,846 | 0.28% | 178,259,198 |
| 2019-04-25 | 2019-04-23 | 71.710 | 2,532,835 | +1,012 | 0.29% | 181,629,032 |
| 2019-04-24 | 2019-04-18 | 73.710 | 2,531,823 | -180,209 | 0.29% | 186,620,537 |
| 2019-04-23 | 2019-04-17 | 74.969 | 2,712,032 | -4,387 | 0.31% | 203,319,173 |
| 2019-04-18 | 2019-04-16 | 74.747 | 2,716,419 | +31,722 | 0.31% | 203,044,364 |
| 2019-04-17 | 2019-04-15 | 74.377 | 2,684,697 | +8,099 | 0.31% | 199,678,821 |
| 2019-04-16 | 2019-04-12 | 73.784 | 2,676,598 | -17,211 | 0.31% | 197,490,177 |
| 2019-04-15 | 2019-04-11 | 74.599 | 2,693,809 | -35,772 | 0.31% | 200,955,216 |
| 2019-04-12 | 2019-04-10 | 77.118 | 2,729,581 | +30,035 | 0.31% | 210,498,850 |
| 2019-04-11 | 2019-04-09 | 76.895 | 2,699,546 | -109,341 | 0.31% | 207,582,672 |
| 2019-04-10 | 2019-04-08 | 77.192 | 2,808,887 | +56,021 | 0.32% | 216,822,825 |
| 2019-04-09 | 2019-04-04 | 73.636 | 2,752,866 | +28,347 | 0.31% | 202,709,671 |
| 2019-04-08 | 2019-04-03 | 74.229 | 2,724,519 | -9,786 | 0.31% | 202,236,982 |
| 2019-04-04 | 2019-04-02 | 73.191 | 2,734,305 | +18,898 | 0.31% | 200,127,566 |
| 2019-04-03 | 2019-04-01 | 72.747 | 2,715,407 | -6,749 | 0.31% | 197,537,446 |
| 2019-04-01 | 2019-03-28 | 69.858 | 2,722,156 | +6,074 | 0.31% | 190,163,742 |
| 2019-03-29 | 2019-03-27 | 68.895 | 2,716,082 | +675 | 0.31% | 187,123,718 |
| 2019-03-28 | 2019-03-26 | 66.895 | 2,715,407 | -7,424 | 0.31% | 181,645,940 |
| 2019-03-27 | 2019-03-25 | 65.783 | 2,722,831 | +17,548 | 0.31% | 179,116,941 |
| 2019-03-26 | 2019-03-22 | 67.561 | 2,705,283 | +20,923 | 0.31% | 182,772,375 |
| 2019-03-25 | 2019-03-21 | 68.080 | 2,684,360 | +18,561 | 0.31% | 182,750,798 |
| 2019-03-22 | 2019-03-20 | 65.339 | 2,665,799 | +363,457 | 0.30% | 174,180,286 |
| 2019-03-21 | 2019-03-19 | 64.746 | 2,302,342 | -20,248 | 0.26% | 149,067,951 |
| 2019-03-20 | 2019-03-18 | 64.154 | 2,322,590 | +312,498 | 0.26% | 149,002,466 |
| 2019-03-19 | 2019-03-15 | 66.969 | 2,010,092 | +7,087 | 0.23% | 134,613,116 |
| 2019-03-18 | 2019-03-14 | 65.783 | 2,003,005 | +10,124 | 0.23% | 131,764,377 |
| 2019-03-15 | 2019-03-13 | 66.154 | 1,992,881 | +6,412 | 0.23% | 131,836,553 |
| 2019-03-14 | 2019-03-12 | 65.857 | 1,986,469 | -3,375 | 0.23% | 130,823,741 |
| 2019-03-13 | 2019-03-11 | 64.376 | 1,989,844 | -7,424 | 0.23% | 128,097,844 |
| 2019-03-12 | 2019-03-08 | 64.154 | 1,997,268 | +7,424 | 0.23% | 128,131,895 |
| 2019-03-11 | 2019-03-07 | 67.117 | 1,989,844 | -3,374 | 0.23% | 133,551,952 |
| 2019-03-08 | 2019-03-06 | 68.969 | 1,993,218 | +46,908 | 0.23% | 137,469,861 |
| 2019-03-07 | 2019-03-05 | 68.302 | 1,946,310 | +7,762 | 0.22% | 132,937,023 |
| 2019-03-06 | 2019-03-04 | 68.969 | 1,938,548 | +48,596 | 0.22% | 133,699,337 |
| 2019-03-05 | 2019-03-01 | 68.154 | 1,889,952 | +107,991 | 0.22% | 128,807,637 |
| 2019-03-04 | 2019-02-28 | 66.524 | 1,781,961 | +9,112 | 0.20% | 118,543,445 |
| 2019-03-01 | 2019-02-27 | 67.339 | 1,772,849 | -12,149 | 0.20% | 119,381,943 |
| 2019-02-28 | 2019-02-26 | 67.413 | 1,784,998 | +14,848 | 0.20% | 120,332,278 |
| 2019-02-27 | 2019-02-25 | 66.820 | 1,770,150 | -675 | 0.20% | 118,282,261 |
| 2019-02-26 | 2019-02-22 | 67.043 | 1,770,825 | +1,688 | 0.20% | 118,720,915 |
| 2019-02-25 | 2019-02-21 | 67.709 | 1,769,137 | +241,967 | 0.20% | 119,787,272 |
| 2019-02-22 | 2019-02-20 | 66.006 | 1,527,170 | -6,075 | 0.17% | 100,801,757 |
| 2019-02-21 | 2019-02-19 | 65.487 | 1,533,245 | +501,820 | 0.17% | 100,407,657 |
| 2019-02-20 | 2019-02-18 | 65.932 | 1,031,425 | +322,623 | 0.12% | 68,003,407 |
| 2019-02-19 | 2019-02-15 | 62.820 | 708,802 | -21,261 | 0.08% | 44,527,037 |
| 2019-02-18 | 2019-02-14 | 65.265 | 730,063 | +273,352 | 0.08% | 47,647,406 |
| 2019-02-15 | 2019-02-13 | 65.561 | 456,711 | -32,060 | 0.05% | 29,942,479 |
| 2019-02-14 | 2019-02-12 | 63.116 | 488,771 | -3,037 | 0.06% | 30,849,493 |
| 2019-02-13 | 2019-02-11 | 63.042 | 491,808 | +1,687 | 0.06% | 31,004,745 |
| 2019-02-01 | 2019-01-30 | 61.042 | 490,121 | +675 | 0.06% | 29,918,067 |
| 2019-01-31 | 2019-01-29 | 61.264 | 489,446 | -1,012 | 0.06% | 29,985,639 |
| 2019-01-30 | 2019-01-28 | 60.598 | 490,458 | -15,186 | 0.06% | 29,720,639 |
| 2019-01-29 | 2019-01-25 | 59.338 | 505,644 | -3,375 | 0.06% | 30,004,085 |
| 2019-01-28 | 2019-01-24 | 58.375 | 509,019 | -1,012 | 0.06% | 29,714,144 |
| 2019-01-25 | 2019-01-23 | 58.449 | 510,031 | -2,700 | 0.06% | 29,811,003 |
| 2019-01-24 | 2019-01-22 | 57.931 | 512,731 | +15,861 | 0.06% | 29,702,933 |
| 2019-01-23 | 2019-01-21 | 59.338 | 496,870 | +2,700 | 0.06% | 29,483,450 |
| 2019-01-21 | 2019-01-17 | 58.153 | 494,170 | -111,028 | 0.06% | 28,737,504 |
| 2019-01-18 | 2019-01-16 | 57.116 | 605,198 | +62,432 | 0.07% | 34,566,458 |
| 2019-01-17 | 2019-01-15 | 57.635 | 542,766 | -15,186 | 0.06% | 31,282,053 |
| 2019-01-16 | 2019-01-14 | 56.597 | 557,952 | -1,013 | 0.06% | 31,578,625 |
| 2019-01-15 | 2019-01-11 | 56.153 | 558,965 | +53,321 | 0.06% | 31,387,508 |
| 2019-01-14 | 2019-01-10 | 57.264 | 505,644 | -110,691 | 0.06% | 28,955,253 |
| 2019-01-11 | 2019-01-09 | 56.227 | 616,335 | -184,597 | 0.07% | 34,654,658 |
| 2019-01-10 | 2019-01-08 | 54.523 | 800,932 | -16,536 | 0.09% | 43,669,324 |
| 2019-01-09 | 2019-01-07 | 54.079 | 817,468 | -236,905 | 0.09% | 44,207,569 |
| 2019-01-08 | 2019-01-04 | 52.893 | 1,054,373 | -25,310 | 0.12% | 55,769,339 |
| 2019-01-07 | 2019-01-03 | 52.893 | 1,079,683 | +675 | 0.12% | 57,108,071 |
| 2019-01-04 | 2019-01-02 | 54.523 | 1,079,008 | -1,238 | 0.12% | 58,830,900 |
| 2018-12-28 | 2018-12-24 | 56.523 | 1,080,246 | -50,958 | 0.12% | 61,059,074 |
| 2018-12-27 | 2018-12-20 | 56.153 | 1,131,204 | +1,012 | 0.13% | 63,520,389 |
| 2018-12-21 | 2018-12-19 | 58.005 | 1,130,192 | +25,311 | 0.13% | 65,556,688 |
| 2018-12-20 | 2018-12-18 | 58.375 | 1,104,881 | -1,350 | 0.13% | 64,497,775 |
| 2018-12-19 | 2018-12-17 | 59.783 | 1,106,231 | -26,323 | 0.13% | 66,133,632 |
| 2018-12-18 | 2018-12-14 | 59.783 | 1,132,554 | -11,474 | 0.13% | 67,707,295 |
| 2018-12-17 | 2018-12-13 | 60.227 | 1,144,028 | -91,117 | 0.13% | 68,901,744 |
| 2018-12-14 | 2018-12-12 | 57.635 | 1,235,145 | -29,360 | 0.14% | 71,186,978 |
| 2018-12-13 | 2018-12-11 | 57.635 | 1,264,505 | -11,812 | 0.14% | 72,879,127 |
| 2018-12-12 | 2018-12-10 | 57.931 | 1,276,317 | +9,787 | 0.15% | 73,938,106 |
| 2018-12-11 | 2018-12-07 | 57.190 | 1,266,530 | -5,400 | 0.14% | 72,432,887 |
| 2018-12-10 | 2018-12-06 | 58.449 | 1,271,930 | +14,511 | 0.15% | 74,343,538 |
| 2018-12-07 | 2018-12-05 | 59.190 | 1,257,419 | +26,323 | 0.14% | 74,426,879 |
| 2018-12-06 | 2018-12-04 | 61.339 | 1,231,096 | -1,010,052 | 0.14% | 75,513,616 |
| 2018-12-05 | 2018-12-03 | 62.672 | 2,241,148 | -1,393,757 | 0.26% | 140,457,170 |
| 2018-12-04 | 2018-11-30 | 60.524 | 3,634,905 | -248,716 | 0.41% | 219,997,697 |
| 2018-12-03 | 2018-11-29 | 60.005 | 3,883,621 | +19,573 | 0.44% | 233,036,995 |
| 2018-11-30 | 2018-11-28 | 60.005 | 3,864,048 | -7,762 | 0.44% | 231,862,516 |
| 2018-11-29 | 2018-11-27 | 60.005 | 3,871,810 | -1,617,500 | 0.44% | 232,328,275 |
| 2018-11-28 | 2018-11-26 | 59.487 | 5,489,310 | -9,112 | 0.63% | 326,539,945 |
| 2018-11-27 | 2018-11-23 | 58.227 | 5,498,422 | +3,037 | 0.63% | 320,157,461 |
| 2018-11-26 | 2018-11-22 | 59.116 | 5,495,385 | -2,362 | 0.63% | 324,865,825 |
| 2018-11-23 | 2018-11-21 | 59.338 | 5,497,747 | +11,812 | 0.63% | 326,227,283 |
| 2018-11-22 | 2018-11-20 | 59.635 | 5,485,935 | -12,824 | 0.63% | 327,151,978 |
| 2018-11-21 | 2018-11-19 | 59.042 | 5,498,759 | -496,083 | 0.63% | 324,657,933 |
| 2018-11-20 | 2018-11-16 | 59.931 | 5,994,842 | -1,034,688 | 0.68% | 359,276,884 |
| 2018-11-19 | 2018-11-15 | 63.709 | 7,029,530 | +11,812 | 0.80% | 447,845,023 |
| 2018-11-16 | 2018-11-14 | 62.302 | 7,017,718 | -181,222 | 0.80% | 437,214,867 |
| 2018-11-15 | 2018-11-13 | 62.376 | 7,198,940 | +30,617 | 0.82% | 449,038,582 |
| 2018-11-14 | 2018-11-12 | 62.672 | 7,168,323 | -7,424 | 0.82% | 449,252,954 |
| 2018-11-13 | 2018-11-09 | 61.487 | 7,175,747 | -484,947 | 0.82% | 441,212,922 |
| 2018-11-12 | 2018-11-08 | 63.413 | 7,660,694 | -168,060 | 0.87% | 485,785,885 |
| 2018-11-09 | 2018-11-07 | 63.265 | 7,828,754 | +337 | 0.89% | 495,283,123 |
| 2018-11-08 | 2018-11-06 | 64.228 | 7,828,417 | +2,700 | 0.89% | 502,800,917 |
| 2018-11-06 | 2018-11-02 | 65.117 | 7,825,717 | -16,536 | 0.89% | 509,584,285 |
| 2018-11-05 | 2018-11-01 | 63.413 | 7,842,253 | -40,834 | 0.89% | 497,299,046 |
| 2018-11-02 | 2018-10-31 | 60.005 | 7,883,087 | -20,249 | 0.90% | 473,025,279 |
| 2018-11-01 | 2018-10-30 | 56.523 | 7,903,336 | -60,070 | 0.90% | 446,722,674 |
| 2018-10-31 | 2018-10-29 | 58.375 | 7,963,406 | -6,074 | 0.91% | 464,866,326 |
| 2018-10-30 | 2018-10-26 | 57.116 | 7,969,480 | -66,144 | 0.91% | 455,184,406 |
| 2018-10-29 | 2018-10-25 | 57.486 | 8,035,624 | -1,494,661 | 0.92% | 461,938,693 |
| 2018-10-26 | 2018-10-24 | 58.746 | 9,530,285 | -882,488 | 1.09% | 559,863,414 |
| 2018-10-25 | 2018-10-23 | 60.820 | 10,412,773 | -652,670 | 1.19% | 633,304,495 |
| 2018-10-24 | 2018-10-22 | 64.005 | 11,065,443 | -71,544 | 1.26% | 708,248,332 |
| 2018-10-23 | 2018-10-19 | 63.487 | 11,136,987 | +155,912 | 1.27% | 707,052,313 |
| 2018-10-22 | 2018-10-18 | 62.672 | 10,981,075 | -413,402 | 1.25% | 688,205,649 |
| 2018-10-19 | 2018-10-16 | 64.524 | 11,394,477 | -238,255 | 1.30% | 735,217,039 |
| 2018-10-18 | 2018-10-15 | 65.117 | 11,632,732 | -268,627 | 1.33% | 757,484,255 |
| 2018-10-16 | 2018-10-12 | 66.450 | 11,901,359 | -102,254 | 1.36% | 790,846,162 |
| 2018-10-15 | 2018-10-11 | 63.116 | 12,003,613 | -140,388 | 1.37% | 757,625,515 |
| 2018-10-12 | 2018-10-10 | 65.709 | 12,144,001 | -338 | 1.38% | 797,973,422 |
| 2018-10-11 | 2018-10-09 | 65.265 | 12,144,339 | +116,428 | 1.38% | 792,597,690 |
| 2018-10-10 | 2018-10-08 | 65.783 | 12,027,911 | -4,725 | 1.37% | 791,236,265 |
| 2018-09-28 | 2018-09-26 | 69.265 | 12,032,636 | -164,011 | 1.37% | 833,442,038 |
| 2018-09-21 | 2018-09-19 | 68.450 | 12,196,647 | -50,958 | 1.39% | 834,863,431 |
| 2018-09-20 | 2018-09-18 | 67.117 | 12,247,605 | +392,142 | 1.40% | 822,019,995 |
| 2018-09-19 | 2018-09-17 | 63.857 | 11,855,463 | +7,761 | 1.35% | 757,057,380 |
| 2018-09-18 | 2018-09-14 | 63.709 | 11,847,702 | +608,461 | 1.35% | 754,806,420 |
| 2018-09-17 | 2018-09-13 | 63.191 | 11,239,241 | +338 | 1.28% | 710,213,670 |
| 2018-09-14 | 2018-09-12 | 61.857 | 11,238,903 | -227,793 | 1.28% | 695,205,839 |
| 2018-09-13 | 2018-09-11 | 61.857 | 11,466,696 | -123,515 | 1.31% | 709,296,451 |
| 2018-09-12 | 2018-09-10 | 64.376 | 11,590,211 | -50,958 | 1.32% | 746,129,363 |
| 2018-09-11 | 2018-09-07 | 69.191 | 11,641,169 | +248,379 | 1.33% | 805,464,646 |
| 2018-09-10 | 2018-09-06 | 69.561 | 11,392,790 | -8,774 | 1.30% | 792,498,953 |
| 2018-09-07 | 2018-09-05 | 69.265 | 11,401,564 | -22,948 | 1.30% | 789,730,757 |
| 2018-09-06 | 2018-09-04 | 71.413 | 11,424,512 | +337 | 1.30% | 815,863,876 |
| 2018-09-05 | 2018-09-03 | 71.710 | 11,424,175 | +8,437 | 1.30% | 819,225,037 |
| 2018-09-04 | 2018-08-31 | 70.821 | 11,415,738 | -140,726 | 1.30% | 808,471,840 |
| 2018-09-03 | 2018-08-30 | 72.228 | 11,556,464 | -123,177 | 1.32% | 834,704,200 |
| 2018-08-31 | 2018-08-29 | 73.414 | 11,679,641 | +182,235 | 1.33% | 857,444,780 |
| 2018-08-30 | 2018-08-28 | 72.302 | 11,497,406 | -82,006 | 1.31% | 831,290,271 |
| 2018-08-29 | 2018-08-27 | 73.710 | 11,579,412 | -12,824 | 1.32% | 853,517,833 |
| 2018-08-28 | 2018-08-24 | 72.080 | 11,592,236 | -5,737 | 1.32% | 835,570,439 |
| 2018-08-27 | 2018-08-23 | 72.154 | 11,597,973 | +18,561 | 1.32% | 836,843,144 |
| 2018-08-24 | 2018-08-22 | 71.932 | 11,579,412 | +8,437 | 1.32% | 832,930,469 |
| 2018-08-23 | 2018-08-21 | 71.191 | 11,570,975 | +33,410 | 1.32% | 823,751,760 |
| 2018-08-22 | 2018-08-20 | 69.636 | 11,537,565 | -83,356 | 1.32% | 803,424,418 |
| 2018-08-21 | 2018-08-17 | 67.117 | 11,620,921 | +16,874 | 1.32% | 779,958,973 |
| 2018-08-20 | 2018-08-16 | 68.524 | 11,604,047 | -177,510 | 1.32% | 795,159,449 |
| 2018-08-17 | 2018-08-15 | 70.154 | 11,781,557 | -213,957 | 1.34% | 826,524,402 |
| 2018-08-16 | 2018-08-14 | 73.562 | 11,995,514 | -26,323 | 1.37% | 882,411,426 |
| 2018-08-15 | 2018-08-13 | 72.302 | 12,021,837 | -56,020 | 1.37% | 869,207,901 |
| 2018-08-14 | 2018-08-10 | 73.265 | 12,077,857 | -230,156 | 1.38% | 884,889,796 |
| 2018-08-13 | 2018-08-09 | 74.451 | 12,308,013 | -171,773 | 1.40% | 916,340,793 |
| 2018-08-10 | 2018-08-08 | 74.154 | 12,479,786 | -142,075 | 1.42% | 925,431,394 |
| 2018-08-09 | 2018-08-07 | 72.228 | 12,621,861 | +263,228 | 1.44% | 911,656,056 |
| 2018-08-08 | 2018-08-06 | 69.636 | 12,358,633 | +10,461 | 1.41% | 860,599,921 |
| 2018-08-07 | 2018-08-03 | 69.561 | 12,348,172 | -154,562 | 1.41% | 858,956,706 |
| 2018-08-06 | 2018-08-02 | 71.858 | 12,502,734 | -248,716 | 1.43% | 898,420,676 |
| 2018-08-03 | 2018-08-01 | 73.043 | 12,751,450 | +505,195 | 1.45% | 931,407,004 |
| 2018-08-02 | 2018-07-31 | 74.451 | 12,246,255 | +663,131 | 1.40% | 911,742,863 |
| 2018-08-01 | 2018-07-30 | 75.043 | 11,583,124 | +2,680,873 | 1.32% | 869,236,918 |
| 2018-07-31 | 2018-07-27 | 72.747 | 8,902,251 | +1,340,436 | 1.01% | 647,611,177 |
| 2018-07-30 | 2018-07-26 | 71.191 | 7,561,815 | -102,928 | 0.86% | 538,334,791 |
| 2018-07-27 | 2018-07-25 | 72.451 | 7,664,743 | -6,750 | 0.87% | 555,315,077 |
| 2018-07-26 | 2018-07-24 | 72.599 | 7,671,493 | +864,265 | 0.87% | 556,940,732 |
| 2018-07-25 | 2018-07-23 | 67.117 | 6,807,228 | +967,193 | 0.78% | 456,879,327 |
| 2018-07-24 | 2018-07-20 | 64.820 | 5,840,035 | +1,340,436 | 0.67% | 378,552,846 |
| 2018-07-23 | 2018-07-19 | 64.080 | 4,499,599 | +1,122,093 | 0.51% | 288,332,058 |
| 2018-07-20 | 2018-07-18 | 63.265 | 3,377,506 | +675 | 0.39% | 213,676,623 |
| 2018-07-19 | 2018-07-17 | 63.931 | 3,376,831 | -3,375 | 0.38% | 215,885,331 |
| 2018-07-18 | 2018-07-16 | 64.450 | 3,380,206 | +3,375 | 0.39% | 217,853,947 |
| 2018-07-17 | 2018-07-13 | 66.598 | 3,376,831 | -338 | 0.38% | 224,890,976 |
| 2018-07-16 | 2018-07-12 | 66.376 | 3,377,169 | +36,784 | 0.39% | 224,162,941 |
| 2018-07-13 | 2018-07-11 | 65.561 | 3,340,385 | -1,012 | 0.38% | 218,999,341 |
| 2018-07-12 | 2018-07-10 | 66.302 | 3,341,397 | -30,372 | 0.38% | 221,541,007 |
| 2018-07-11 | 2018-07-09 | 64.302 | 3,371,769 | +38,134 | 0.38% | 216,810,620 |
| 2018-07-10 | 2018-07-06 | 62.450 | 3,333,635 | -3,375 | 0.38% | 208,184,616 |
| 2018-07-09 | 2018-07-05 | 61.264 | 3,337,010 | -295,962 | 0.38% | 204,440,074 |
| 2018-07-05 | 2018-07-03 | 64.005 | 3,632,972 | +2,699 | 0.41% | 232,529,900 |
| 2018-07-04 | 2018-06-29 | 66.672 | 3,630,273 | +80,656 | 0.41% | 242,038,698 |
| 2018-07-03 | 2018-06-28 | 64.450 | 3,549,617 | +2,700 | 0.40% | 228,772,470 |
| 2018-06-29 | 2018-06-27 | 64.894 | 3,546,917 | +73,231 | 0.40% | 230,174,996 |
| 2018-06-28 | 2018-06-26 | 65.191 | 3,473,686 | -63,444 | 0.40% | 226,452,043 |
| 2018-06-27 | 2018-06-25 | 68.228 | 3,537,130 | -2,700 | 0.40% | 241,331,307 |
| 2018-06-26 | 2018-06-22 | 69.636 | 3,539,830 | -2,029 | 0.40% | 246,497,927 |
| 2018-06-25 | 2018-06-21 | 69.117 | 3,541,859 | +68,844 | 0.40% | 244,802,543 |
| 2018-06-22 | 2018-06-20 | 67.784 | 3,473,015 | +20,586 | 0.40% | 235,413,175 |
| 2018-06-21 | 2018-06-19 | 70.080 | 3,452,429 | -205,520 | 0.39% | 241,946,255 |
| 2018-06-20 | 2018-06-15 | 73.488 | 3,657,949 | +3,712 | 0.42% | 268,814,277 |
| 2018-06-19 | 2018-06-14 | 73.340 | 3,654,237 | -675 | 0.42% | 268,000,076 |
| 2018-06-15 | 2018-06-13 | 72.451 | 3,654,912 | -1,012 | 0.42% | 264,800,495 |
| 2018-06-14 | 2018-06-12 | 74.451 | 3,655,924 | +10,124 | 0.42% | 272,186,282 |
| 2018-06-13 | 2018-06-11 | 72.895 | 3,645,800 | +105,291 | 0.42% | 265,760,818 |
| 2018-06-12 | 2018-06-08 | 71.784 | 3,540,509 | -6,075 | 0.40% | 254,151,392 |
| 2018-06-11 | 2018-06-07 | 73.636 | 3,546,584 | -1,687 | 0.40% | 261,155,783 |
| 2018-06-08 | 2018-06-06 | 72.747 | 3,548,271 | -3,037 | 0.40% | 258,125,721 |
| 2018-06-07 | 2018-06-05 | 72.080 | 3,551,308 | -4,725 | 0.40% | 255,978,914 |
| 2018-06-06 | 2018-06-04 | 71.413 | 3,556,033 | +54,333 | 0.41% | 253,948,603 |
| 2018-06-05 | 2018-06-01 | 73.814 | 3,501,700 | +144,100 | 0.40% | 258,474,861 |
| 2018-06-04 | 2018-05-31 | 73.508 | 3,357,600 | +634,771 | 0.38% | 246,812,003 |
| 2018-06-01 | 2018-05-30 | 69.611 | 2,722,829 | -982 | 0.32% | 189,540,051 |
| 2018-05-31 | 2018-05-29 | 70.834 | 2,723,811 | +1,309 | 0.32% | 192,938,524 |
| 2018-05-30 | 2018-05-28 | 73.126 | 2,722,502 | -327 | 0.32% | 199,086,766 |
| 2018-05-29 | 2018-05-25 | 72.286 | 2,722,829 | +78,521 | 0.32% | 196,822,050 |
| 2018-05-28 | 2018-05-24 | 72.439 | 2,644,308 | +6,871 | 0.31% | 191,550,206 |
| 2018-05-25 | 2018-05-23 | 72.744 | 2,637,437 | +1,309 | 0.31% | 191,858,609 |
| 2018-05-24 | 2018-05-21 | 75.648 | 2,636,128 | +15,704 | 0.31% | 199,417,807 |
| 2018-05-23 | 2018-05-18 | 75.190 | 2,620,424 | -5,235 | 0.31% | 197,028,438 |
| 2018-05-21 | 2018-05-17 | 74.502 | 2,625,659 | +26,828 | 0.31% | 195,616,366 |
| 2018-05-18 | 2018-05-16 | 75.648 | 2,598,831 | +1,356,134 | 0.31% | 196,596,364 |
| 2018-05-17 | 2018-05-15 | 74.349 | 1,242,697 | +6,216 | 0.15% | 92,393,270 |
| 2018-05-16 | 2018-05-14 | 74.578 | 1,236,481 | +18,649 | 0.15% | 92,214,563 |
| 2018-05-15 | 2018-05-11 | 73.050 | 1,217,832 | +23,556 | 0.14% | 88,962,611 |
| 2018-05-14 | 2018-05-10 | 74.349 | 1,194,276 | +982 | 0.14% | 88,793,217 |
| 2018-05-11 | 2018-05-09 | 74.655 | 1,193,294 | +327 | 0.14% | 89,084,935 |
| 2018-05-09 | 2018-05-07 | 71.675 | 1,192,967 | +28,791 | 0.14% | 85,505,395 |
| 2018-05-08 | 2018-05-04 | 71.216 | 1,164,176 | +2,290 | 0.14% | 82,908,069 |
| 2018-05-07 | 2018-05-03 | 72.209 | 1,161,886 | +4,908 | 0.14% | 83,899,153 |
| 2018-05-04 | 2018-05-02 | 73.814 | 1,156,978 | -15,377 | 0.14% | 85,401,299 |
| 2018-04-27 | 2018-04-25 | 70.376 | 1,172,355 | -12,760 | 0.14% | 82,505,142 |
| 2018-04-26 | 2018-04-24 | 72.592 | 1,185,115 | -30,754 | 0.14% | 86,029,292 |
| 2018-04-25 | 2018-04-23 | 69.000 | 1,215,869 | +327 | 0.14% | 83,895,136 |
| 2018-04-24 | 2018-04-20 | 68.465 | 1,215,542 | +14,723 | 0.14% | 83,222,398 |
| 2018-04-23 | 2018-04-19 | 70.834 | 1,200,819 | -324,883 | 0.14% | 85,058,855 |
| 2018-04-20 | 2018-04-18 | 69.688 | 1,525,702 | +322,592 | 0.18% | 106,322,897 |
| 2018-04-19 | 2018-04-17 | 68.160 | 1,203,110 | -18,321 | 0.14% | 82,003,509 |
| 2018-04-18 | 2018-04-16 | 67.319 | 1,221,431 | +6,216 | 0.14% | 82,225,608 |
| 2018-04-17 | 2018-04-13 | 70.910 | 1,215,215 | -1,636 | 0.14% | 86,171,439 |
| 2018-04-16 | 2018-04-12 | 70.987 | 1,216,851 | -1,309 | 0.14% | 86,380,431 |
| 2018-04-13 | 2018-04-11 | 71.980 | 1,218,160 | +13,742 | 0.14% | 87,683,421 |
| 2018-04-12 | 2018-04-10 | 73.356 | 1,204,418 | -10,470 | 0.14% | 88,350,847 |
| 2018-04-11 | 2018-04-09 | 70.758 | 1,214,888 | +276,134 | 0.14% | 85,962,587 |
| 2018-04-04 | 2018-03-29 | 65.332 | 938,754 | +462,951 | 0.11% | 61,331,017 |
| 2018-04-03 | 2018-03-28 | 62.582 | 475,803 | -156,389 | 0.06% | 29,776,478 |
| 2018-03-29 | 2018-03-27 | 66.096 | 632,192 | +1,636 | 0.07% | 41,785,668 |
| 2018-03-28 | 2018-03-26 | 65.103 | 630,556 | -2,618 | 0.07% | 41,051,167 |
| 2018-03-27 | 2018-03-23 | 63.575 | 633,174 | -18,976 | 0.07% | 40,253,963 |
| 2018-03-26 | 2018-03-22 | 65.103 | 652,150 | +53,657 | 0.08% | 42,457,004 |
| 2018-03-23 | 2018-03-21 | 64.950 | 598,493 | -6,217 | 0.07% | 38,872,301 |
| 2018-03-22 | 2018-03-20 | 65.867 | 604,710 | -133,810 | 0.07% | 39,830,583 |
| 2018-03-21 | 2018-03-19 | 66.326 | 738,520 | -10,469 | 0.09% | 48,982,871 |
| 2018-03-20 | 2018-03-16 | 67.854 | 748,989 | +4,253 | 0.09% | 50,821,871 |
| 2018-03-19 | 2018-03-15 | 65.867 | 744,736 | -35,662 | 0.09% | 49,053,710 |
| 2018-03-16 | 2018-03-14 | 65.867 | 780,398 | +21,921 | 0.09% | 51,402,668 |
| 2018-03-15 | 2018-03-13 | 63.498 | 758,477 | +3,272 | 0.09% | 48,162,130 |
| 2018-03-14 | 2018-03-12 | 64.568 | 755,205 | +193,032 | 0.09% | 48,762,259 |
| 2018-03-13 | 2018-03-09 | 62.658 | 562,173 | +7,525 | 0.07% | 35,224,601 |
| 2018-03-12 | 2018-03-08 | 62.047 | 554,648 | -61,509 | 0.07% | 34,414,045 |
| 2018-03-09 | 2018-03-07 | 60.595 | 616,157 | +21,594 | 0.07% | 37,335,917 |
| 2018-03-08 | 2018-03-06 | 61.359 | 594,563 | +60,854 | 0.07% | 36,481,751 |
| 2018-03-07 | 2018-03-05 | 60.518 | 533,709 | +21,593 | 0.06% | 32,299,214 |
| 2018-03-06 | 2018-03-02 | 62.505 | 512,116 | -324,228 | 0.06% | 32,009,869 |
| 2018-03-05 | 2018-03-01 | 63.651 | 836,344 | -13,087 | 0.10% | 53,234,379 |
| 2018-03-02 | 2018-02-28 | 64.110 | 849,431 | +31,081 | 0.10% | 54,456,825 |
| 2018-03-01 | 2018-02-27 | 64.950 | 818,350 | -138,394 | 0.10% | 53,152,079 |
| 2018-02-28 | 2018-02-26 | 67.243 | 956,744 | +1,636 | 0.11% | 64,334,017 |
| 2018-02-27 | 2018-02-23 | 64.950 | 955,108 | -5,235 | 0.11% | 62,034,553 |
| 2018-02-26 | 2018-02-22 | 63.269 | 960,343 | +21,921 | 0.11% | 60,760,167 |
| 2018-02-14 | 2018-02-12 | 60.289 | 938,422 | -17,668 | 0.11% | 56,576,676 |
| 2018-02-13 | 2018-02-09 | 58.990 | 956,090 | +2,945 | 0.11% | 56,399,899 |
| 2018-02-12 | 2018-02-08 | 61.283 | 953,145 | +259,775 | 0.11% | 58,411,128 |
| 2018-02-09 | 2018-02-07 | 61.359 | 693,370 | -59,218 | 0.08% | 42,544,443 |
| 2018-02-08 | 2018-02-06 | 63.040 | 752,588 | -30,100 | 0.09% | 47,443,147 |
| 2018-02-07 | 2018-02-05 | 66.631 | 782,688 | +34,026 | 0.09% | 52,151,572 |
| 2018-02-06 | 2018-02-02 | 68.312 | 748,662 | +61,509 | 0.09% | 51,142,924 |
| 2018-02-05 | 2018-02-01 | 65.714 | 687,153 | -14,069 | 0.08% | 45,155,863 |
| 2018-02-02 | 2018-01-31 | 65.867 | 701,222 | +1,963 | 0.08% | 46,187,563 |
| 2018-02-01 | 2018-01-30 | 65.027 | 699,259 | -78,194 | 0.08% | 45,470,515 |
| 2018-01-31 | 2018-01-29 | 66.555 | 777,453 | +38,606 | 0.09% | 51,743,350 |
| 2018-01-30 | 2018-01-26 | 67.013 | 738,847 | +3,599 | 0.09% | 49,512,671 |
| 2018-01-29 | 2018-01-25 | 64.492 | 735,248 | -2,617 | 0.09% | 47,417,488 |
| 2018-01-26 | 2018-01-24 | 63.116 | 737,865 | -2,945 | 0.09% | 46,571,391 |
| 2018-01-25 | 2018-01-23 | 63.116 | 740,810 | +9,488 | 0.09% | 46,757,268 |
| 2018-01-24 | 2018-01-22 | 62.964 | 731,322 | +12,760 | 0.09% | 46,046,656 |
| 2018-01-23 | 2018-01-19 | 63.957 | 718,562 | +3,599 | 0.08% | 45,957,030 |
| 2018-01-22 | 2018-01-18 | 61.588 | 714,963 | +2,944 | 0.08% | 44,033,262 |
| 2018-01-19 | 2018-01-17 | 61.283 | 712,019 | +1,636 | 0.08% | 43,634,319 |
| 2018-01-18 | 2018-01-16 | 61.588 | 710,383 | -3,926 | 0.08% | 43,751,188 |
| 2018-01-17 | 2018-01-15 | 59.525 | 714,309 | -15,050 | 0.08% | 42,519,273 |
| 2018-01-16 | 2018-01-12 | 61.206 | 729,359 | +4,581 | 0.09% | 44,641,226 |
| 2018-01-15 | 2018-01-11 | 61.817 | 724,778 | -56,274 | 0.09% | 44,803,895 |
| 2018-01-12 | 2018-01-10 | 65.562 | 781,052 | +136,104 | 0.09% | 51,207,018 |
| 2018-01-11 | 2018-01-09 | 62.505 | 644,948 | -2,617 | 0.08% | 40,312,548 |
| 2018-01-10 | 2018-01-08 | 64.186 | 647,565 | +41,223 | 0.08% | 41,564,724 |
| 2018-01-09 | 2018-01-05 | 61.512 | 606,342 | +8,507 | 0.07% | 37,297,161 |
| 2018-01-08 | 2018-01-04 | 60.442 | 597,835 | +2,617 | 0.07% | 36,134,335 |
| 2018-01-05 | 2018-01-03 | 60.060 | 595,218 | +35,008 | 0.07% | 35,748,749 |
| 2018-01-04 | 2018-01-02 | 59.754 | 560,210 | -4,581 | 0.07% | 33,474,944 |
| 2018-01-03 | 2017-12-29 | 56.163 | 564,791 | -14,722 | 0.07% | 31,720,305 |
| 2018-01-02 | 2017-12-28 | 55.704 | 579,513 | +327 | 0.07% | 32,281,444 |
| 2017-12-29 | 2017-12-27 | 55.093 | 579,186 | +11,451 | 0.07% | 31,909,174 |
| 2017-12-28 | 2017-12-22 | 54.787 | 567,735 | +7,852 | 0.07% | 31,104,776 |
| 2017-12-27 | 2017-12-21 | 55.246 | 559,883 | +17,667 | 0.07% | 30,931,275 |
| 2017-12-22 | 2017-12-20 | 53.336 | 542,216 | -49,403 | 0.06% | 28,919,448 |
| 2017-12-21 | 2017-12-19 | 54.023 | 591,619 | -41,224 | 0.07% | 31,961,251 |
| 2017-12-20 | 2017-12-18 | 53.488 | 632,843 | -3,271 | 0.07% | 33,849,813 |
| 2017-12-19 | 2017-12-15 | 53.106 | 636,114 | -44,496 | 0.07% | 33,781,739 |
| 2017-12-18 | 2017-12-14 | 54.635 | 680,610 | +10,142 | 0.08% | 37,184,900 |
| 2017-12-15 | 2017-12-13 | 55.246 | 670,468 | +328 | 0.08% | 37,040,650 |
| 2017-12-14 | 2017-12-12 | 55.704 | 670,140 | +7,852 | 0.08% | 37,329,770 |
| 2017-12-13 | 2017-12-11 | 57.462 | 662,288 | +14,395 | 0.08% | 38,056,336 |
| 2017-12-11 | 2017-12-07 | 53.641 | 647,893 | -88,991 | 0.08% | 34,753,828 |
| 2017-12-08 | 2017-12-06 | 54.864 | 736,884 | -37,625 | 0.09% | 40,428,332 |
| 2017-12-07 | 2017-12-05 | 58.226 | 774,509 | -14,395 | 0.09% | 45,096,588 |
| 2017-12-06 | 2017-12-04 | 57.538 | 788,904 | -155,735 | 0.09% | 45,392,216 |
| 2017-12-05 | 2017-12-01 | 56.621 | 944,639 | +22,575 | 0.11% | 53,486,764 |
| 2017-12-04 | 2017-11-30 | 57.309 | 922,064 | -10,469 | 0.11% | 52,842,649 |
| 2017-12-01 | 2017-11-29 | 59.143 | 932,533 | +321,284 | 0.11% | 55,152,781 |
| 2017-11-30 | 2017-11-28 | 56.316 | 611,249 | +19,957 | 0.07% | 34,422,935 |
| 2017-11-29 | 2017-11-27 | 53.794 | 591,292 | +2,618 | 0.07% | 31,808,040 |
| 2017-11-28 | 2017-11-24 | 55.093 | 588,674 | +60,854 | 0.07% | 32,431,898 |
| 2017-11-27 | 2017-11-23 | 55.017 | 527,820 | +3,272 | 0.06% | 29,038,928 |
| 2017-11-24 | 2017-11-22 | 55.246 | 524,548 | +981 | 0.06% | 28,979,159 |
| 2017-11-23 | 2017-11-21 | 54.176 | 523,567 | -11,124 | 0.06% | 28,364,867 |
| 2017-11-22 | 2017-11-20 | 53.871 | 534,691 | -1,308 | 0.06% | 28,804,095 |
| 2017-11-21 | 2017-11-17 | 53.565 | 535,999 | +219,860 | 0.06% | 28,710,731 |
| 2017-11-20 | 2017-11-16 | 51.425 | 316,139 | +21,266 | 0.04% | 16,257,561 |
| 2017-11-16 | 2017-11-14 | 51.655 | 294,873 | -6,543 | 0.03% | 15,231,545 |
| 2017-11-15 | 2017-11-13 | 49.668 | 301,416 | +11,778 | 0.04% | 14,970,693 |
| 2017-11-14 | 2017-11-10 | 48.292 | 289,638 | +327 | 0.03% | 13,987,331 |
| 2017-11-10 | 2017-11-08 | 48.598 | 289,311 | -15,704 | 0.03% | 14,059,967 |
| 2017-11-09 | 2017-11-07 | 49.133 | 305,015 | +9,488 | 0.04% | 14,986,300 |
| 2017-11-08 | 2017-11-06 | 49.133 | 295,527 | +129,888 | 0.03% | 14,520,126 |
| 2017-11-06 | 2017-11-02 | 49.439 | 165,639 | -3,599 | 0.02% | 8,188,967 |
| 2017-11-03 | 2017-11-01 | 49.286 | 169,238 | -9,815 | 0.02% | 8,341,033 |
| 2017-11-02 | 2017-10-31 | 50.967 | 179,053 | -5,235 | 0.02% | 9,125,773 |
| 2017-11-01 | 2017-10-30 | 50.814 | 184,288 | +10,469 | 0.02% | 9,364,421 |
| 2017-10-31 | 2017-10-27 | 50.432 | 173,819 | -4,907 | 0.02% | 8,766,040 |
| 2017-10-30 | 2017-10-26 | 51.425 | 178,726 | -22,902 | 0.02% | 9,191,048 |
| 2017-10-27 | 2017-10-25 | 52.724 | 201,628 | -655 | 0.02% | 10,630,708 |
| 2017-10-26 | 2017-10-24 | 51.425 | 202,283 | -8,179 | 0.02% | 10,402,475 |
| 2017-10-25 | 2017-10-23 | 52.801 | 210,462 | +1,963 | 0.02% | 11,112,557 |
| 2017-10-24 | 2017-10-20 | 52.572 | 208,499 | +8,834 | 0.02% | 10,961,113 |
| 2017-10-23 | 2017-10-19 | 49.821 | 199,665 | -6,217 | 0.02% | 9,947,450 |
| 2017-10-20 | 2017-10-18 | 49.439 | 205,882 | -2,290 | 0.02% | 10,178,526 |
| 2017-10-18 | 2017-10-16 | 47.987 | 208,172 | -981 | 0.02% | 9,989,510 |
| 2017-10-17 | 2017-10-13 | 47.452 | 209,153 | -40,243 | 0.02% | 9,924,713 |
| 2017-10-16 | 2017-10-12 | 47.223 | 249,396 | -981 | 0.03% | 11,777,150 |
| 2017-10-13 | 2017-10-11 | 46.764 | 250,377 | -327 | 0.03% | 11,708,684 |
| 2017-10-12 | 2017-10-10 | 47.834 | 250,704 | +8,179 | 0.03% | 11,992,172 |
| 2017-09-29 | 2017-09-27 | 48.445 | 242,525 | -19,958 | 0.03% | 11,749,192 |
| 2017-09-28 | 2017-09-26 | 48.522 | 262,483 | -6,870 | 0.03% | 12,736,120 |
| 2017-09-27 | 2017-09-25 | 48.445 | 269,353 | +11,124 | 0.03% | 13,048,883 |
| 2017-09-26 | 2017-09-22 | 49.515 | 258,229 | +11,778 | 0.03% | 12,786,223 |
| 2017-09-25 | 2017-09-21 | 49.439 | 246,451 | +10,797 | 0.03% | 12,184,203 |
| 2017-09-22 | 2017-09-20 | 48.827 | 235,654 | -25,847 | 0.03% | 11,506,359 |
| 2017-09-21 | 2017-09-19 | 47.146 | 261,501 | +17,013 | 0.03% | 12,328,799 |
| 2017-09-20 | 2017-09-18 | 47.223 | 244,488 | +26,174 | 0.03% | 11,545,381 |
| 2017-09-19 | 2017-09-15 | 48.445 | 218,314 | +42,860 | 0.03% | 10,576,284 |
| 2017-09-18 | 2017-09-14 | 50.890 | 175,454 | -2,291 | 0.02% | 8,928,937 |
| 2017-09-15 | 2017-09-13 | 49.439 | 177,745 | +12,433 | 0.02% | 8,787,471 |
| 2017-09-14 | 2017-09-12 | 46.841 | 165,312 | +29,445 | 0.02% | 7,743,318 |
| 2017-09-12 | 2017-09-08 | 46.306 | 135,867 | +328 | 0.02% | 6,291,423 |
| 2017-09-05 | 2017-09-01 | 45.007 | 135,539 | -655 | 0.02% | 6,100,168 |
| 2017-09-04 | 2017-08-31 | 44.625 | 136,194 | -2,617 | 0.02% | 6,077,613 |
| 2017-09-01 | 2017-08-30 | 44.930 | 138,811 | +37,952 | 0.02% | 6,236,824 |
| 2017-08-31 | 2017-08-29 | 44.472 | 100,859 | -1,636 | 0.01% | 4,485,387 |
| 2017-08-30 | 2017-08-28 | 44.778 | 102,495 | -1,636 | 0.01% | 4,589,470 |
| 2017-08-28 | 2017-08-24 | 43.631 | 104,131 | +982 | 0.01% | 4,543,373 |
| 2017-08-15 | 2017-08-11 | 43.096 | 103,149 | -5,562 | 0.01% | 4,445,354 |
| 2017-08-14 | 2017-08-10 | 44.243 | 108,711 | +5,235 | 0.01% | 4,809,659 |
| 2017-08-11 | 2017-08-09 | 44.013 | 103,476 | -129,234 | 0.01% | 4,554,329 |
| 2017-08-10 | 2017-08-08 | 43.937 | 232,710 | -1,963 | 0.03% | 10,224,572 |
| 2017-08-09 | 2017-08-07 | 44.243 | 234,673 | -21,266 | 0.03% | 10,382,548 |
| 2017-08-08 | 2017-08-04 | 43.020 | 255,939 | +15,050 | 0.03% | 11,010,502 |
| 2017-08-07 | 2017-08-03 | 43.478 | 240,889 | -15,377 | 0.03% | 10,473,491 |
| 2017-08-04 | 2017-08-02 | 44.472 | 256,266 | -26,350 | 0.03% | 11,396,624 |
| 2017-08-03 | 2017-08-01 | 44.930 | 282,616 | -1,308 | 0.03% | 12,698,029 |
| 2017-08-02 | 2017-07-31 | 44.166 | 283,924 | +15,050 | 0.03% | 12,539,846 |
| 2017-08-01 | 2017-07-28 | 43.937 | 268,874 | +9,161 | 0.03% | 11,813,509 |
| 2017-07-31 | 2017-07-27 | 44.395 | 259,713 | -1,963 | 0.03% | 11,530,073 |
| 2017-07-28 | 2017-07-26 | 43.173 | 261,676 | -130,870 | 0.03% | 11,297,298 |
| 2017-07-27 | 2017-07-25 | 43.402 | 392,546 | -3,599 | 0.05% | 17,037,314 |
| 2017-07-26 | 2017-07-24 | 43.708 | 396,145 | -25,519 | 0.05% | 17,314,600 |
| 2017-07-25 | 2017-07-21 | 44.625 | 421,664 | +123,344 | 0.05% | 18,816,620 |
| 2017-07-24 | 2017-07-20 | 44.472 | 298,320 | -4,580 | 0.04% | 13,266,843 |
| 2017-07-21 | 2017-07-19 | 44.854 | 302,900 | +16,686 | 0.04% | 13,586,251 |
| 2017-07-20 | 2017-07-18 | 43.249 | 286,214 | +5,234 | 0.03% | 12,378,544 |
| 2017-07-19 | 2017-07-17 | 42.332 | 280,980 | -7,197 | 0.03% | 11,894,534 |
| 2017-07-18 | 2017-07-14 | 42.944 | 288,177 | +135,449 | 0.03% | 12,375,361 |
| 2017-07-17 | 2017-07-13 | 42.638 | 152,728 | +3,926 | 0.02% | 6,512,011 |
| 2017-07-14 | 2017-07-12 | 41.645 | 148,802 | -13,087 | 0.02% | 6,196,801 |
| 2017-07-13 | 2017-07-11 | 42.103 | 161,889 | +13,087 | 0.02% | 6,816,025 |
| 2017-07-12 | 2017-07-10 | 42.179 | 148,802 | +53,002 | 0.02% | 6,276,392 |
| 2017-07-11 | 2017-07-07 | 42.409 | 95,800 | +7,198 | 0.01% | 4,062,756 |
| 2017-07-06 | 2017-07-04 | 41.950 | 88,602 | -13,741 | 0.01% | 3,716,876 |
| 2017-07-04 | 2017-06-30 | 41.492 | 102,343 | +14,396 | 0.01% | 4,246,393 |
| 2017-07-03 | 2017-06-29 | 41.263 | 87,947 | +15,050 | 0.01% | 3,628,917 |
| 2017-06-30 | 2017-06-28 | 40.040 | 72,897 | -503 | 0.01% | 2,918,792 |
| 2017-06-29 | 2017-06-27 | 39.964 | 73,400 | +6,543 | 0.01% | 2,933,324 |
| 2017-06-28 | 2017-06-26 | 39.734 | 66,857 | -327 | 0.01% | 2,656,516 |
| 2017-06-27 | 2017-06-23 | 38.741 | 67,184 | -868 | 0.01% | 2,602,772 |
| 2017-06-21 | 2017-06-19 | 39.276 | 68,052 | +1,636 | 0.01% | 2,672,799 |
| 2017-06-20 | 2017-06-16 | 39.123 | 66,416 | -2,290 | 0.01% | 2,598,394 |
| 2017-06-19 | 2017-06-15 | 39.734 | 68,706 | -1,309 | 0.01% | 2,729,985 |
| 2017-06-16 | 2017-06-14 | 40.193 | 70,015 | +654 | 0.01% | 2,814,097 |
| 2017-06-15 | 2017-06-13 | 40.575 | 69,361 | +327 | 0.01% | 2,814,311 |
| 2017-06-14 | 2017-06-12 | 40.193 | 69,034 | -981 | 0.01% | 2,774,668 |
| 2017-06-12 | 2017-06-08 | 41.110 | 70,015 | +6,543 | 0.01% | 2,878,297 |
| 2017-06-09 | 2017-06-07 | 40.957 | 63,472 | +4,908 | 0.01% | 2,599,616 |
| 2017-06-08 | 2017-06-06 | 39.276 | 58,564 | -1,636 | 0.01% | 2,300,150 |
| 2017-06-07 | 2017-06-05 | 38.817 | 60,200 | +1,636 | 0.01% | 2,336,805 |
| 2017-06-06 | 2017-06-02 | 40.391 | 58,564 | -1,636 | 0.01% | 2,365,440 |
| 2017-06-05 | 2017-06-01 | 40.625 | 60,200 | +1,320 | 0.01% | 2,445,628 |
| 2017-06-02 | 2017-05-31 | 40.391 | 58,880 | +2,880 | 0.01% | 2,378,203 |
| 2017-05-19 | 2017-05-17 | 40.156 | 56,000 | -960 | 0.01% | 2,248,753 |
| 2017-05-18 | 2017-05-16 | 40.156 | 56,960 | +960 | 0.01% | 2,287,303 |
| 2017-05-17 | 2017-05-15 | 40.313 | 56,000 | -960 | 0.01% | 2,257,503 |
| 2017-05-10 | 2017-05-08 | 39.531 | 56,960 | -1,280 | 0.01% | 2,251,703 |
| 2017-05-05 | 2017-05-02 | 42.344 | 58,240 | -640 | 0.01% | 2,466,103 |
| 2017-05-04 | 2017-04-28 | 42.578 | 58,880 | -1,280 | 0.01% | 2,507,003 |
| 2017-04-28 | 2017-04-26 | 43.281 | 60,160 | +640 | 0.01% | 2,603,803 |
| 2017-04-27 | 2017-04-25 | 42.813 | 59,520 | -320 | 0.01% | 2,548,203 |
| 2017-04-20 | 2017-04-18 | 43.125 | 59,840 | +6,400 | 0.01% | 2,580,603 |
| 2017-04-18 | 2017-04-12 | 43.750 | 53,440 | +320 | 0.01% | 2,338,003 |
| 2017-04-13 | 2017-04-11 | 43.359 | 53,120 | -2,560 | 0.01% | 2,303,253 |
| 2017-04-12 | 2017-04-10 | 43.594 | 55,680 | -5,120 | 0.01% | 2,427,303 |
| 2017-04-07 | 2017-04-05 | 43.906 | 60,800 | -101,120 | 0.01% | 2,669,503 |
| 2017-03-31 | 2017-03-29 | 42.656 | 161,920 | -320 | 0.02% | 6,906,909 |
| 2017-03-29 | 2017-03-27 | 41.953 | 162,240 | -8,320 | 0.02% | 6,806,484 |
| 2017-03-28 | 2017-03-24 | 43.281 | 170,560 | +19,200 | 0.02% | 7,382,059 |
| 2017-03-23 | 2017-03-21 | 43.516 | 151,360 | +640 | 0.02% | 6,586,533 |
| 2017-03-22 | 2017-03-20 | 43.828 | 150,720 | -14,720 | 0.02% | 6,605,783 |
| 2017-03-21 | 2017-03-17 | 44.063 | 165,440 | -4,480 | 0.02% | 7,289,709 |
| 2017-03-20 | 2017-03-16 | 44.141 | 169,920 | -320 | 0.02% | 7,500,385 |
| 2017-03-17 | 2017-03-15 | 43.672 | 170,240 | +20,480 | 0.02% | 7,434,709 |
| 2017-03-16 | 2017-03-14 | 42.969 | 149,760 | +320 | 0.02% | 6,435,008 |
| 2017-03-15 | 2017-03-13 | 41.719 | 149,440 | -6,720 | 0.02% | 6,234,458 |
| 2017-03-14 | 2017-03-10 | 40.625 | 156,160 | -5,440 | 0.02% | 6,344,008 |
| 2017-03-13 | 2017-03-09 | 40.313 | 161,600 | +320 | 0.02% | 6,514,508 |
| 2017-03-10 | 2017-03-08 | 41.797 | 161,280 | -12,480 | 0.02% | 6,741,009 |
| 2017-03-09 | 2017-03-07 | 41.406 | 173,760 | -7,360 | 0.02% | 7,194,759 |
| 2017-03-08 | 2017-03-06 | 41.250 | 181,120 | -3,840 | 0.02% | 7,471,210 |
| 2017-03-07 | 2017-03-03 | 40.781 | 184,960 | -8,000 | 0.02% | 7,542,910 |
| 2017-03-06 | 2017-03-02 | 41.641 | 192,960 | +24,960 | 0.02% | 8,034,985 |
| 2017-03-03 | 2017-03-01 | 42.188 | 168,000 | +1,280 | 0.02% | 7,087,509 |
| 2017-03-02 | 2017-02-28 | 42.266 | 166,720 | -9,920 | 0.02% | 7,046,534 |
| 2017-03-01 | 2017-02-27 | 41.719 | 176,640 | +320 | 0.02% | 7,369,209 |
| 2017-02-28 | 2017-02-24 | 41.875 | 176,320 | +3,840 | 0.02% | 7,383,409 |
| 2017-02-27 | 2017-02-23 | 43.047 | 172,480 | +8,320 | 0.02% | 7,424,734 |
| 2017-02-24 | 2017-02-22 | 43.203 | 164,160 | +13,760 | 0.02% | 7,092,234 |
| 2017-02-23 | 2017-02-21 | 41.953 | 150,400 | +3,840 | 0.02% | 6,309,758 |
| 2017-02-22 | 2017-02-20 | 41.875 | 146,560 | +98,880 | 0.02% | 6,137,208 |
| 2017-02-15 | 2017-02-13 | 42.109 | 47,680 | -1,600 | 0.01% | 2,007,778 |
| 2017-02-13 | 2017-02-09 | 42.109 | 49,280 | -250,240 | 0.01% | 2,075,153 |
| 2017-02-10 | 2017-02-08 | 40.313 | 299,520 | +260,160 | 0.04% | 12,074,415 |
| 2017-02-08 | 2017-02-06 | 39.297 | 39,360 | +8,320 | 0.00% | 1,546,727 |
| 2017-01-25 | 2017-01-23 | 38.906 | 31,040 | +4,160 | 0.00% | 1,207,652 |
| 2017-01-20 | 2017-01-18 | 36.797 | 26,880 | +3,840 | 0.00% | 989,101 |
| 2017-01-19 | 2017-01-17 | 35.938 | 23,040 | -1,920 | 0.00% | 828,001 |
| 2017-01-09 | 2017-01-05 | 33.828 | 24,960 | +1,280 | 0.00% | 844,351 |
| 2017-01-06 | 2017-01-04 | 32.734 | 23,680 | +2,880 | 0.00% | 775,151 |
| 2017-01-04 | 2016-12-30 | 32.969 | 20,800 | +4,480 | 0.00% | 685,751 |
| 2017-01-03 | 2016-12-29 | 32.500 | 16,320 | +4,800 | 0.00% | 530,401 |
| 2016-12-16 | 2016-12-14 | 35.313 | 11,520 | +9,920 | 0.00% | 406,801 |
| 2016-12-09 | 2016-12-07 | 35.000 | 1,600 | +320 | 0.00% | 56,000 |
| 2016-12-08 | 2016-12-06 | 34.922 | 1,280 | +640 | 0.00% | 44,700 |
| 2016-12-07 | 2016-12-05 | 35.078 | 640 | +640 | 0.00% | 22,450 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy