History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | -952 | ||
| 2024-11-21 | 2024-11-19 | 22.543 | 952 | -2,854 | 0.00% | 21,461 |
| 2024-10-04 | 2024-10-02 | 25.643 | 3,806 | -952 | 0.00% | 97,597 |
| 2024-06-03 | 2024-05-30 | 22.453 | 4,758 | +260 | 0.00% | 106,832 |
| 2023-10-27 | 2023-10-25 | 21.253 | 4,498 | -1,800 | 0.00% | 95,595 |
| 2023-09-14 | 2023-09-12 | 23.176 | 6,298 | +1,800 | 0.00% | 145,961 |
| 2023-08-29 | 2023-08-25 | 24.454 | 4,498 | -1,800 | 0.00% | 109,994 |
| 2023-08-10 | 2023-08-08 | 24.565 | 6,298 | +1,800 | 0.00% | 154,711 |
| 2023-08-04 | 2023-08-02 | 25.177 | 4,498 | -1,800 | 0.00% | 113,244 |
| 2023-08-03 | 2023-08-01 | 24.954 | 6,298 | +1,800 | 0.00% | 157,162 |
| 2023-06-02 | 2023-05-31 | 25.070 | 4,498 | +350 | 0.00% | 112,763 |
| 2023-05-17 | 2023-05-15 | 28.987 | 4,148 | +1,659 | 0.00% | 120,237 |
| 2022-07-15 | 2022-07-13 | 41.943 | 2,489 | -415 | 0.00% | 104,397 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,904 | +415 | 0.00% | 114,453 |
| 2022-06-02 | 2022-05-31 | 51.524 | 2,489 | +172 | 0.00% | 128,243 |
| 2021-07-05 | 2021-06-30 | 53.336 | 2,317 | +2,317 | 0.00% | 123,581 |
| 2021-02-24 | 2021-02-22 | 70.253 | 0 | -366 | ||
| 2021-02-18 | 2021-02-16 | 64.581 | 366 | +366 | 0.00% | 23,637 |
| 2020-11-10 | 2020-11-06 | 70.663 | 0 | -732 | ||
| 2020-10-23 | 2020-10-21 | 70.936 | 732 | +732 | 0.00% | 51,926 |
| 2020-09-16 | 2020-09-14 | 77.770 | 0 | -732 | ||
| 2020-09-15 | 2020-09-11 | 75.994 | 732 | +732 | 0.00% | 55,627 |
| 2020-07-22 | 2020-07-20 | 81.666 | 0 | -1,463 | ||
| 2020-07-17 | 2020-07-15 | 75.174 | 1,463 | +1,463 | 0.00% | 109,979 |
| 2020-07-15 | 2020-07-13 | 77.839 | 0 | -1,463 | ||
| 2020-07-14 | 2020-07-10 | 76.472 | 1,463 | +1,463 | 0.00% | 111,879 |
| 2020-07-08 | 2020-07-06 | 78.249 | 0 | -1,463 | ||
| 2020-06-16 | 2020-06-12 | 73.123 | 1,463 | +731 | 0.00% | 106,979 |
| 2020-06-11 | 2020-06-09 | 74.490 | 732 | +732 | 0.00% | 54,527 |
| 2020-06-02 | 2020-05-29 | 82.396 | 0 | -705 | ||
| 2020-05-14 | 2020-05-12 | 83.957 | 705 | +705 | 0.00% | 59,190 |
| 2019-04-09 | 2019-04-04 | 73.636 | 0 | -1,350 | ||
| 2019-03-28 | 2019-03-26 | 66.895 | 1,350 | -675 | 0.00% | 90,308 |
| 2019-03-25 | 2019-03-21 | 68.080 | 2,025 | -675 | 0.00% | 137,862 |
| 2019-03-22 | 2019-03-20 | 65.339 | 2,700 | -675 | 0.00% | 176,415 |
| 2019-03-20 | 2019-03-18 | 64.154 | 3,375 | +675 | 0.00% | 216,518 |
| 2019-03-14 | 2019-03-12 | 65.857 | 2,700 | -1,350 | 0.00% | 177,815 |
| 2019-03-08 | 2019-03-06 | 68.969 | 4,050 | +2,700 | 0.00% | 279,324 |
| 2019-02-27 | 2019-02-25 | 66.820 | 1,350 | -675 | 0.00% | 90,208 |
| 2019-02-26 | 2019-02-22 | 67.043 | 2,025 | +675 | 0.00% | 135,761 |
| 2019-02-25 | 2019-02-21 | 67.709 | 1,350 | -1,350 | 0.00% | 91,408 |
| 2019-02-22 | 2019-02-20 | 66.006 | 2,700 | +1,350 | 0.00% | 178,215 |
| 2019-01-29 | 2019-01-25 | 59.338 | 1,350 | -1,350 | 0.00% | 80,107 |
| 2019-01-24 | 2019-01-22 | 57.931 | 2,700 | +1,350 | 0.00% | 156,413 |
| 2019-01-23 | 2019-01-21 | 59.338 | 1,350 | -675 | 0.00% | 80,107 |
| 2019-01-22 | 2019-01-18 | 58.598 | 2,025 | -675 | 0.00% | 118,660 |
| 2019-01-21 | 2019-01-17 | 58.153 | 2,700 | -675 | 0.00% | 157,013 |
| 2019-01-18 | 2019-01-16 | 57.116 | 3,375 | +675 | 0.00% | 192,766 |
| 2018-12-27 | 2018-12-20 | 56.153 | 2,700 | +675 | 0.00% | 151,613 |
| 2018-12-20 | 2018-12-18 | 58.375 | 2,025 | +675 | 0.00% | 118,210 |
| 2018-12-05 | 2018-12-03 | 62.672 | 1,350 | -675 | 0.00% | 84,607 |
| 2018-11-28 | 2018-11-26 | 59.487 | 2,025 | -2,700 | 0.00% | 120,460 |
| 2018-11-20 | 2018-11-16 | 59.931 | 4,725 | +3,375 | 0.00% | 283,174 |
| 2018-11-16 | 2018-11-14 | 62.302 | 1,350 | -1,350 | 0.00% | 84,107 |
| 2018-11-15 | 2018-11-13 | 62.376 | 2,700 | +1,350 | 0.00% | 168,414 |
| 2018-09-27 | 2018-09-24 | 68.154 | 1,350 | +1,350 | 0.00% | 92,008 |
| 2018-06-04 | 2018-05-31 | 73.508 | 0 | -3,272 | ||
| 2018-05-31 | 2018-05-29 | 70.834 | 3,272 | +2,618 | 0.00% | 231,769 |
| 2018-05-30 | 2018-05-28 | 73.126 | 654 | +654 | 0.00% | 47,825 |
| 2018-05-29 | 2018-05-25 | 72.286 | 0 | -654 | ||
| 2018-05-28 | 2018-05-24 | 72.439 | 654 | +654 | 0.00% | 47,375 |
| 2017-10-24 | 2017-10-20 | 52.572 | 0 | -1,309 | ||
| 2017-10-23 | 2017-10-19 | 49.821 | 1,309 | -1,308 | 0.00% | 65,215 |
| 2017-10-20 | 2017-10-18 | 49.439 | 2,617 | -2,618 | 0.00% | 129,381 |
| 2017-10-12 | 2017-10-10 | 47.834 | 5,235 | +1,309 | 0.00% | 250,411 |
| 2017-10-11 | 2017-10-09 | 48.522 | 3,926 | -1,309 | 0.00% | 190,496 |
| 2017-10-10 | 2017-10-06 | 48.598 | 5,235 | +2,618 | 0.00% | 254,411 |
| 2017-09-27 | 2017-09-25 | 48.445 | 2,617 | +1,308 | 0.00% | 126,781 |
| 2017-09-25 | 2017-09-21 | 49.439 | 1,309 | -1,308 | 0.00% | 64,715 |
| 2017-09-22 | 2017-09-20 | 48.827 | 2,617 | -1,309 | 0.00% | 127,781 |
| 2017-09-20 | 2017-09-18 | 47.223 | 3,926 | +1,309 | 0.00% | 185,396 |
| 2017-09-19 | 2017-09-15 | 48.445 | 2,617 | +1,308 | 0.00% | 126,781 |
| 2017-09-18 | 2017-09-14 | 50.890 | 1,309 | +1,309 | 0.00% | 66,616 |
| 2017-07-24 | 2017-07-20 | 44.472 | 0 | -2,617 | ||
| 2017-06-05 | 2017-06-01 | 40.625 | 2,617 | +57 | 0.00% | 106,316 |
| 2017-01-20 | 2017-01-18 | 36.797 | 2,560 | -1,280 | 0.00% | 94,200 |
| 2016-06-06 | 2016-06-02 | 29.686 | 3,840 | +105 | 0.00% | 113,996 |
| 2016-01-05 | 2015-12-31 | 33.494 | 3,735 | +1,245 | 0.00% | 125,098 |
| 2015-10-29 | 2015-10-27 | 39.598 | 2,490 | -1,868 | 0.00% | 98,599 |
| 2015-10-12 | 2015-10-08 | 39.598 | 4,358 | -622 | 0.00% | 172,568 |
| 2015-10-07 | 2015-10-05 | 39.919 | 4,980 | -2,490 | 0.00% | 198,798 |
| 2015-09-02 | 2015-08-31 | 37.670 | 7,470 | +2,490 | 0.00% | 281,397 |
| 2015-09-01 | 2015-08-28 | 36.867 | 4,980 | +1,245 | 0.00% | 183,598 |
| 2015-08-27 | 2015-08-25 | 34.297 | 3,735 | +1,245 | 0.00% | 128,098 |
| 2015-07-02 | 2015-06-29 | 42.248 | 2,490 | +2,490 | 0.00% | 105,199 |
| 2015-04-23 | 2015-04-21 | 52.815 | 0 | -1,214 | ||
| 2015-04-13 | 2015-04-09 | 50.426 | 1,214 | +1,214 | 0.00% | 61,217 |
| 2015-04-01 | 2015-03-30 | 48.119 | 0 | -910 | ||
| 2015-03-25 | 2015-03-23 | 46.306 | 910 | -1,214 | 0.00% | 42,139 |
| 2015-03-16 | 2015-03-12 | 43.175 | 2,124 | -1,820 | 0.00% | 91,704 |
| 2015-02-10 | 2015-02-06 | 42.598 | 3,944 | +1,820 | 0.00% | 168,008 |
| 2015-02-02 | 2015-01-29 | 43.505 | 2,124 | +910 | 0.00% | 92,404 |
| 2015-01-27 | 2015-01-23 | 45.482 | 1,214 | +1,214 | 0.00% | 55,215 |
| 2015-01-23 | 2015-01-21 | 45.565 | 0 | -1,214 | ||
| 2015-01-21 | 2015-01-19 | 45.317 | 1,214 | +607 | 0.00% | 55,015 |
| 2015-01-19 | 2015-01-15 | 48.119 | 607 | +607 | 0.00% | 29,208 |
| 2015-01-05 | 2014-12-31 | 47.872 | 0 | -3,034 | ||
| 2014-12-11 | 2014-12-09 | 44.576 | 3,034 | -6,675 | 0.00% | 135,243 |
| 2014-12-10 | 2014-12-08 | 45.070 | 9,709 | -304 | 0.00% | 437,587 |
| 2014-12-05 | 2014-12-03 | 43.834 | 10,013 | -24,273 | 0.00% | 438,913 |
| 2014-12-03 | 2014-12-01 | 42.516 | 34,286 | -2,427 | 0.00% | 1,457,705 |
| 2014-11-10 | 2014-11-06 | 41.692 | 36,713 | +303 | 0.00% | 1,530,641 |
| 2014-11-07 | 2014-11-05 | 42.598 | 36,410 | +1,214 | 0.00% | 1,551,009 |
| 2014-09-30 | 2014-09-26 | 42.351 | 35,196 | +30,341 | 0.00% | 1,490,594 |
| 2014-09-24 | 2014-09-22 | 43.422 | 4,855 | -606 | 0.00% | 210,816 |
| 2014-09-08 | 2014-09-04 | 46.883 | 5,461 | +3,034 | 0.00% | 256,028 |
| 2014-08-19 | 2014-08-15 | 48.284 | 2,427 | -607 | 0.00% | 117,185 |
| 2014-08-15 | 2014-08-13 | 48.613 | 3,034 | +607 | 0.00% | 147,493 |
| 2014-08-13 | 2014-08-11 | 48.119 | 2,427 | -607 | 0.00% | 116,785 |
| 2014-08-05 | 2014-08-01 | 47.460 | 3,034 | -304 | 0.00% | 143,993 |
| 2014-07-31 | 2014-07-29 | 47.789 | 3,338 | +1,214 | 0.00% | 159,521 |
| 2014-07-23 | 2014-07-21 | 46.636 | 2,124 | +910 | 0.00% | 99,054 |
| 2014-07-16 | 2014-07-14 | 48.449 | 1,214 | -1,213 | 0.00% | 58,816 |
| 2014-07-11 | 2014-07-09 | 46.471 | 2,427 | +1,213 | 0.00% | 112,785 |
| 2014-06-05 | 2014-06-03 | 47.625 | 1,214 | -606 | 0.00% | 57,816 |
| 2014-05-30 | 2014-05-28 | 45.809 | 1,820 | +29 | 0.00% | 83,372 |
| 2014-05-23 | 2014-05-21 | 45.390 | 1,791 | -1,194 | 0.00% | 81,293 |
| 2014-05-22 | 2014-05-20 | 44.469 | 2,985 | +2,985 | 0.00% | 132,739 |
| 2014-05-15 | 2014-05-13 | 47.567 | 0 | -1,194 | ||
| 2014-05-07 | 2014-05-02 | 48.991 | 1,194 | -2,388 | 0.00% | 58,495 |
| 2014-04-29 | 2014-04-25 | 48.572 | 3,582 | +2,388 | 0.00% | 173,986 |
| 2014-04-24 | 2014-04-22 | 50.247 | 1,194 | +1,194 | 0.00% | 59,995 |
| 2014-04-22 | 2014-04-16 | 53.262 | 0 | -1,194 | ||
| 2014-04-15 | 2014-04-11 | 50.498 | 1,194 | +1,194 | 0.00% | 60,295 |
| 2014-04-01 | 2014-03-28 | 57.365 | 0 | -3,582 | ||
| 2014-03-28 | 2014-03-26 | 53.262 | 3,582 | -2,986 | 0.00% | 190,784 |
| 2014-03-26 | 2014-03-24 | 51.336 | 6,568 | +2,986 | 0.00% | 337,173 |
| 2014-03-24 | 2014-03-20 | 48.740 | 3,582 | -896 | 0.00% | 174,585 |
| 2014-03-21 | 2014-03-19 | 48.572 | 4,478 | -895 | 0.00% | 217,506 |
| 2014-03-20 | 2014-03-18 | 47.986 | 5,373 | -1,195 | 0.00% | 257,829 |
| 2014-03-19 | 2014-03-17 | 46.479 | 6,568 | -1,194 | 0.00% | 305,271 |
| 2014-03-18 | 2014-03-14 | 44.385 | 7,762 | -597 | 0.00% | 344,516 |
| 2014-03-12 | 2014-03-10 | 46.479 | 8,359 | +2,986 | 0.00% | 388,514 |
| 2014-03-05 | 2014-03-03 | 47.065 | 5,373 | -1,195 | 0.00% | 252,879 |
| 2014-02-26 | 2014-02-24 | 47.651 | 6,568 | +2,986 | 0.00% | 312,972 |
| 2014-02-24 | 2014-02-20 | 50.582 | 3,582 | -597 | 0.00% | 181,185 |
| 2014-02-12 | 2014-02-10 | 51.754 | 4,179 | -1,194 | 0.00% | 216,282 |
| 2014-02-11 | 2014-02-07 | 51.587 | 5,373 | -1,792 | 0.00% | 277,177 |
| 2014-02-04 | 2014-01-28 | 49.326 | 7,165 | +2,986 | 0.00% | 353,420 |
| 2014-01-08 | 2014-01-06 | 43.799 | 4,179 | -597 | 0.00% | 183,035 |
| 2013-12-11 | 2013-12-09 | 50.666 | 4,776 | +1,194 | 0.00% | 241,980 |
| 2013-11-20 | 2013-11-18 | 48.572 | 3,582 | -29,853 | 0.00% | 173,986 |
| 2013-10-31 | 2013-10-29 | 44.385 | 33,435 | -1,194 | 0.00% | 1,484,010 |
| 2013-10-16 | 2013-10-11 | 44.552 | 34,629 | -1,194 | 0.00% | 1,542,805 |
| 2013-10-04 | 2013-10-02 | 42.124 | 35,823 | +1,194 | 0.00% | 1,509,001 |
| 2013-10-02 | 2013-09-27 | 42.626 | 34,629 | +1,194 | 0.00% | 1,476,105 |
| 2013-09-12 | 2013-09-10 | 45.725 | 33,435 | -597 | 0.00% | 1,528,810 |
| 2013-09-06 | 2013-09-04 | 43.547 | 34,032 | -597 | 0.00% | 1,482,007 |
| 2013-08-30 | 2013-08-28 | 42.459 | 34,629 | +1,194 | 0.00% | 1,470,305 |
| 2013-08-26 | 2013-08-22 | 43.464 | 33,435 | -597 | 0.00% | 1,453,210 |
| 2013-08-23 | 2013-08-21 | 43.045 | 34,032 | -1,791 | 0.00% | 1,464,907 |
| 2013-08-20 | 2013-08-16 | 44.804 | 35,823 | -597 | 0.00% | 1,605,001 |
| 2013-08-16 | 2013-08-13 | 44.636 | 36,420 | -2,985 | 0.00% | 1,625,649 |
| 2013-08-06 | 2013-08-02 | 41.203 | 39,405 | -1,791 | 0.01% | 1,623,589 |
| 2013-08-05 | 2013-08-01 | 39.528 | 41,196 | -1,792 | 0.01% | 1,628,383 |
| 2013-08-02 | 2013-07-31 | 38.439 | 42,988 | -1,791 | 0.01% | 1,652,416 |
| 2013-07-29 | 2013-07-25 | 39.611 | 44,779 | -597 | 0.01% | 1,773,761 |
| 2013-07-24 | 2013-07-22 | 37.267 | 45,376 | +597 | 0.01% | 1,691,008 |
| 2013-07-19 | 2013-07-17 | 39.193 | 44,779 | -597 | 0.01% | 1,755,011 |
| 2013-07-17 | 2013-07-15 | 37.853 | 45,376 | +4,777 | 0.01% | 1,717,609 |
| 2013-07-16 | 2013-07-12 | 37.937 | 40,599 | +1,194 | 0.01% | 1,540,186 |
| 2013-07-15 | 2013-07-11 | 37.350 | 39,405 | -1,194 | 0.01% | 1,471,790 |
| 2013-07-03 | 2013-06-28 | 35.173 | 40,599 | +1,194 | 0.01% | 1,427,987 |
| 2013-06-28 | 2013-06-26 | 34.419 | 39,405 | -29,853 | 0.01% | 1,356,290 |
| 2013-06-24 | 2013-06-20 | 34.587 | 69,258 | -29,852 | 0.01% | 2,395,408 |
| 2013-06-21 | 2013-06-19 | 35.592 | 99,110 | +29,852 | 0.01% | 3,527,491 |
| 2013-06-18 | 2013-06-14 | 36.932 | 69,258 | +2,388 | 0.01% | 2,557,809 |
| 2013-06-17 | 2013-06-13 | 37.685 | 66,870 | +29,853 | 0.01% | 2,520,017 |
| 2013-05-30 | 2013-05-28 | 45.765 | 37,017 | +439 | 0.00% | 1,694,074 |
| 2013-05-22 | 2013-05-20 | 46.273 | 36,578 | +29,498 | 0.00% | 1,692,583 |
| 2013-05-13 | 2013-05-09 | 48.307 | 7,080 | +1,180 | 0.00% | 342,015 |
| 2013-04-25 | 2013-04-23 | 47.460 | 5,900 | +1,180 | 0.00% | 280,013 |
| 2013-04-23 | 2013-04-19 | 48.816 | 4,720 | -2,360 | 0.00% | 230,410 |
| 2013-04-19 | 2013-04-17 | 46.358 | 7,080 | -1,770 | 0.00% | 328,215 |
| 2013-04-18 | 2013-04-16 | 46.358 | 8,850 | -1,180 | 0.00% | 410,268 |
| 2013-04-16 | 2013-04-12 | 46.443 | 10,030 | -41,298 | 0.00% | 465,821 |
| 2013-04-15 | 2013-04-11 | 46.697 | 51,328 | -11,799 | 0.01% | 2,396,864 |
| 2013-04-12 | 2013-04-10 | 46.782 | 63,127 | -2,950 | 0.01% | 2,953,192 |
| 2013-04-11 | 2013-04-09 | 46.443 | 66,077 | -30,679 | 0.01% | 3,068,799 |
| 2013-03-19 | 2013-03-15 | 42.883 | 96,756 | +89,676 | 0.01% | 4,149,215 |
| 2013-03-18 | 2013-03-14 | 45.426 | 7,080 | +1,180 | 0.00% | 321,614 |
| 2013-03-11 | 2013-03-07 | 47.884 | 5,900 | -3,540 | 0.00% | 282,513 |
| 2013-03-08 | 2013-03-06 | 48.392 | 9,440 | -590 | 0.00% | 456,821 |
| 2013-03-06 | 2013-03-04 | 47.121 | 10,030 | +4,130 | 0.00% | 472,621 |
| 2013-03-04 | 2013-02-28 | 48.053 | 5,900 | -590 | 0.00% | 283,513 |
| 2013-02-26 | 2013-02-22 | 47.460 | 6,490 | +1,770 | 0.00% | 308,014 |
| 2013-02-25 | 2013-02-21 | 48.053 | 4,720 | +590 | 0.00% | 226,810 |
| 2013-02-21 | 2013-02-19 | 49.070 | 4,130 | +590 | 0.00% | 202,659 |
| 2013-02-18 | 2013-02-14 | 51.612 | 3,540 | -1,180 | 0.00% | 182,708 |
| 2013-02-14 | 2013-02-07 | 50.765 | 4,720 | +1,180 | 0.00% | 239,611 |
| 2013-02-05 | 2013-02-01 | 52.290 | 3,540 | -2,360 | 0.00% | 185,108 |
| 2013-01-17 | 2013-01-15 | 47.799 | 5,900 | -590 | 0.00% | 282,013 |
| 2012-12-19 | 2012-12-17 | 49.833 | 6,490 | +1,180 | 0.00% | 323,415 |
| 2012-12-14 | 2012-12-12 | 48.223 | 5,310 | -1,180 | 0.00% | 256,062 |
| 2012-12-11 | 2012-12-07 | 47.714 | 6,490 | -1,770 | 0.00% | 309,664 |
| 2012-12-05 | 2012-12-03 | 43.392 | 8,260 | -885 | 0.00% | 358,416 |
| 2012-11-30 | 2012-11-28 | 43.138 | 9,145 | -590 | 0.00% | 394,493 |
| 2012-11-28 | 2012-11-26 | 42.883 | 9,735 | +885 | 0.00% | 417,469 |
| 2012-11-26 | 2012-11-22 | 43.053 | 8,850 | -590 | 0.00% | 381,017 |
| 2012-11-22 | 2012-11-20 | 42.205 | 9,440 | +1,180 | 0.00% | 398,418 |
| 2012-11-20 | 2012-11-16 | 41.697 | 8,260 | +1,180 | 0.00% | 344,415 |
| 2012-11-06 | 2012-11-02 | 48.053 | 7,080 | -590 | 0.00% | 340,215 |
| 2012-11-05 | 2012-11-01 | 47.629 | 7,670 | -1,180 | 0.00% | 365,316 |
| 2012-10-30 | 2012-10-26 | 43.307 | 8,850 | -1,180 | 0.00% | 383,267 |
| 2012-10-26 | 2012-10-24 | 43.816 | 10,030 | +590 | 0.00% | 439,470 |
| 2012-10-25 | 2012-10-22 | 45.595 | 9,440 | +1,180 | 0.00% | 430,419 |
| 2012-10-24 | 2012-10-19 | 46.189 | 8,260 | -35,693 | 0.00% | 381,517 |
| 2012-10-22 | 2012-10-18 | 45.002 | 43,953 | -41,298 | 0.01% | 1,977,974 |
| 2012-10-19 | 2012-10-17 | 43.985 | 85,251 | -70,797 | 0.01% | 3,749,768 |
| 2012-10-16 | 2012-10-12 | 42.968 | 156,048 | -590 | 0.02% | 6,705,075 |
| 2012-10-15 | 2012-10-11 | 42.544 | 156,638 | -2,360 | 0.02% | 6,664,052 |
| 2012-09-21 | 2012-09-19 | 40.002 | 158,998 | -1,180 | 0.02% | 6,360,206 |
| 2012-09-19 | 2012-09-17 | 40.087 | 160,178 | +4,720 | 0.02% | 6,420,983 |
| 2012-09-14 | 2012-09-12 | 38.815 | 155,458 | -1,180 | 0.02% | 6,034,149 |
| 2012-09-05 | 2012-09-03 | 33.493 | 156,638 | -885 | 0.02% | 5,246,281 |
| 2012-08-27 | 2012-08-23 | 35.256 | 157,523 | +885 | 0.02% | 5,553,603 |
| 2012-07-12 | 2012-07-10 | 33.730 | 156,638 | +1,180 | 0.02% | 5,283,451 |
| 2012-07-03 | 2012-06-28 | 34.917 | 155,458 | -590 | 0.02% | 5,428,099 |
| 2012-06-28 | 2012-06-26 | 35.934 | 156,048 | +590 | 0.02% | 5,607,400 |
| 2012-06-15 | 2012-06-13 | 38.900 | 155,458 | -1,180 | 0.02% | 6,047,324 |
| 2012-06-07 | 2012-06-05 | 38.951 | 156,638 | +2,932 | 0.02% | 6,101,217 |
| 2012-05-31 | 2012-05-29 | 42.492 | 153,706 | -58,762 | 0.02% | 6,531,287 |
| 2012-05-28 | 2012-05-24 | 38.865 | 212,468 | -579 | 0.03% | 8,257,505 |
| 2012-05-25 | 2012-05-23 | 37.828 | 213,047 | +579 | 0.03% | 8,059,208 |
| 2012-05-24 | 2012-05-22 | 38.519 | 212,468 | -868 | 0.03% | 8,184,105 |
| 2012-05-22 | 2012-05-18 | 38.865 | 213,336 | -24,026 | 0.03% | 8,291,240 |
| 2012-05-18 | 2012-05-16 | 38.087 | 237,362 | +24,026 | 0.03% | 9,040,503 |
| 2012-05-17 | 2012-05-15 | 39.556 | 213,336 | +868 | 0.03% | 8,438,640 |
| 2012-05-16 | 2012-05-14 | 38.433 | 212,468 | -868 | 0.03% | 8,165,755 |
| 2012-05-15 | 2012-05-11 | 38.606 | 213,336 | +1,158 | 0.03% | 8,235,965 |
| 2012-05-14 | 2012-05-10 | 39.469 | 212,178 | +58,761 | 0.03% | 8,374,509 |
| 2012-05-08 | 2012-05-04 | 42.060 | 153,417 | +57,893 | 0.02% | 6,452,756 |
| 2012-05-07 | 2012-05-03 | 42.319 | 95,524 | +1,448 | 0.01% | 4,042,513 |
| 2012-04-24 | 2012-04-20 | 44.478 | 94,076 | -28,947 | 0.01% | 4,184,359 |
| 2012-04-23 | 2012-04-19 | 43.528 | 123,023 | -1,158 | 0.02% | 5,355,002 |
| 2012-04-20 | 2012-04-18 | 43.010 | 124,181 | +28,947 | 0.02% | 5,341,058 |
| 2012-04-19 | 2012-04-17 | 42.665 | 95,234 | +1,158 | 0.01% | 4,063,140 |
| 2012-04-13 | 2012-04-11 | 44.478 | 94,076 | -86,840 | 0.01% | 4,184,359 |
| 2012-04-11 | 2012-04-05 | 44.910 | 180,916 | -1,158 | 0.02% | 8,124,996 |
| 2012-04-10 | 2012-04-03 | 44.392 | 182,074 | -579 | 0.02% | 8,082,652 |
| 2012-03-28 | 2012-03-26 | 38.865 | 182,653 | +579 | 0.02% | 7,098,754 |
| 2012-03-15 | 2012-03-13 | 41.197 | 182,074 | -289 | 0.02% | 7,500,827 |
| 2012-03-12 | 2012-03-08 | 42.147 | 182,363 | +1,157 | 0.02% | 7,685,982 |
| 2012-03-08 | 2012-03-06 | 41.542 | 181,206 | +87,998 | 0.02% | 7,527,668 |
| 2012-03-05 | 2012-03-01 | 44.219 | 93,208 | +1,737 | 0.01% | 4,121,601 |
| 2012-02-22 | 2012-02-20 | 47.760 | 91,471 | -869 | 0.01% | 4,368,692 |
| 2012-02-17 | 2012-02-15 | 47.242 | 92,340 | -1,157 | 0.01% | 4,362,345 |
| 2012-02-16 | 2012-02-14 | 45.169 | 93,497 | +2,026 | 0.01% | 4,223,205 |
| 2012-02-10 | 2012-02-08 | 48.106 | 91,471 | -1,158 | 0.01% | 4,400,291 |
| 2012-01-12 | 2012-01-10 | 40.851 | 92,629 | -1,158 | 0.01% | 3,783,998 |
| 2012-01-10 | 2012-01-06 | 36.360 | 93,787 | +1,158 | 0.01% | 3,410,103 |
| 2011-12-12 | 2011-12-08 | 43.356 | 92,629 | +86,840 | 0.01% | 4,015,998 |
| 2011-12-05 | 2011-12-01 | 46.551 | 5,789 | -30,105 | 0.00% | 269,485 |
| 2011-12-01 | 2011-11-29 | 43.010 | 35,894 | -57,893 | 0.00% | 1,543,811 |
| 2011-11-28 | 2011-11-24 | 41.369 | 93,787 | -579 | 0.01% | 3,879,904 |
| 2011-11-25 | 2011-11-23 | 40.160 | 94,366 | +1,158 | 0.01% | 3,789,757 |
| 2011-11-23 | 2011-11-21 | 40.074 | 93,208 | +579 | 0.01% | 3,735,201 |
| 2011-11-22 | 2011-11-18 | 42.060 | 92,629 | +86,840 | 0.01% | 3,895,998 |
| 2011-11-17 | 2011-11-15 | 45.515 | 5,789 | +1,158 | 0.00% | 263,486 |
| 2011-09-27 | 2011-09-23 | 39.297 | 4,631 | -579 | 0.00% | 181,982 |
| 2011-09-02 | 2011-08-31 | 56.311 | 5,210 | -579 | 0.00% | 293,378 |
| 2011-09-01 | 2011-08-30 | 55.015 | 5,789 | -579 | 0.00% | 318,483 |
| 2011-08-31 | 2011-08-29 | 52.338 | 6,368 | +579 | 0.00% | 333,287 |
| 2011-08-30 | 2011-08-26 | 51.388 | 5,789 | +579 | 0.00% | 297,484 |
| 2011-08-29 | 2011-08-25 | 53.720 | 5,210 | -579 | 0.00% | 279,879 |
| 2011-08-23 | 2011-08-19 | 53.115 | 5,789 | +1,158 | 0.00% | 307,483 |
| 2011-08-17 | 2011-08-15 | 60.629 | 4,631 | -579 | 0.00% | 280,773 |
| 2011-08-15 | 2011-08-11 | 57.433 | 5,210 | +1,736 | 0.00% | 299,228 |
| 2011-08-11 | 2011-08-09 | 59.679 | 3,474 | -1,157 | 0.00% | 207,325 |
| 2011-08-10 | 2011-08-08 | 60.715 | 4,631 | -579 | 0.00% | 281,173 |
| 2011-08-09 | 2011-08-05 | 62.184 | 5,210 | +579 | 0.00% | 323,976 |
| 2011-08-04 | 2011-08-02 | 63.565 | 4,631 | +578 | 0.00% | 294,371 |
| 2011-08-03 | 2011-08-01 | 65.638 | 4,053 | -578 | 0.00% | 266,031 |
| 2011-08-02 | 2011-07-29 | 63.047 | 4,631 | +578 | 0.00% | 291,972 |
| 2011-08-01 | 2011-07-28 | 65.293 | 4,053 | +1,737 | 0.00% | 264,631 |
| 2011-07-28 | 2011-07-26 | 67.020 | 2,316 | +579 | 0.00% | 155,218 |
| 2011-07-22 | 2011-07-20 | 68.229 | 1,737 | -579 | 0.00% | 118,514 |
| 2011-07-21 | 2011-07-19 | 66.415 | 2,316 | +579 | 0.00% | 153,818 |
| 2011-07-08 | 2011-07-06 | 66.329 | 1,737 | +1,158 | 0.00% | 115,214 |
| 2011-07-06 | 2011-07-04 | 66.329 | 579 | -868 | 0.00% | 38,405 |
| 2011-06-17 | 2011-06-15 | 57.088 | 1,447 | +579 | 0.00% | 82,606 |
| 2011-06-01 | 2011-05-30 | 59.593 | 868 | +868 | 0.00% | 51,726 |
| 2011-03-24 | 2011-03-22 | 113.192 | 0 | -767 | ||
| 2011-03-17 | 2011-03-15 | 106.411 | 767 | +767 | 0.00% | 81,617 |
| 2011-03-08 | 2011-03-04 | 107.063 | 0 | -767 | ||
| 2011-03-07 | 2011-03-03 | 106.151 | 767 | -767 | 0.00% | 81,417 |
| 2011-02-24 | 2011-02-22 | 93.501 | 1,534 | +767 | 0.00% | 143,431 |
| 2011-02-23 | 2011-02-21 | 94.805 | 767 | +767 | 0.00% | 72,716 |
| 2010-04-08 | 2010-04-01 | 282.124 | 0 | -380 | ||
| 2010-04-01 | 2010-03-30 | 273.710 | 380 | +380 | 0.00% | 104,010 |
| 2009-12-03 | 2009-12-01 | 259.774 | 0 | -380 | ||
| 2009-11-30 | 2009-11-26 | 253.201 | 380 | +380 | 0.00% | 96,216 |
| 2009-08-11 | 2009-08-07 | 279.231 | 0 | -380 | ||
| 2009-08-10 | 2009-08-06 | 291.063 | 380 | +380 | 0.00% | 110,604 |
| 2008-08-04 | 2008-07-31 | 243.757 | 0 | -378 | ||
| 2008-08-01 | 2008-07-30 | 248.785 | 378 | +378 | 0.00% | 94,041 |
| 2008-07-08 | 2008-07-04 | 253.549 | 0 | -378 | ||
| 2008-07-03 | 2008-06-30 | 276.046 | 378 | +378 | 0.00% | 104,345 |
| 2008-06-30 | 2008-06-26 | 278.428 | 0 | -378 | ||
| 2008-06-26 | 2008-06-24 | 271.017 | 378 | +378 | 0.00% | 102,444 |
| 2007-07-11 | 2007-07-09 | 274.193 | 0 | -378 | ||
| 2007-07-10 | 2007-07-06 | 264.665 | 378 | +378 | 0.00% | 100,043 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy