History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 3,500 | +0 | 0.00% | 87,430 |
| 2025-10-13 | 2025-10-09 | 24.300 | 3,500 | +0 | 0.00% | 85,050 |
| 2025-10-10 | 2025-10-08 | 23.840 | 3,500 | +0 | 0.00% | 83,440 |
| 2025-10-09 | 2025-10-06 | 23.720 | 3,500 | +0 | 0.00% | 83,020 |
| 2025-10-08 | 2025-10-03 | 23.900 | 3,500 | +0 | 0.00% | 83,650 |
| 2025-10-06 | 2025-10-02 | 23.600 | 3,500 | +0 | 0.00% | 82,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 3,500 | +0 | 0.00% | 82,250 |
| 2025-10-02 | 2025-09-29 | 23.400 | 3,500 | +0 | 0.00% | 81,900 |
| 2025-09-30 | 2025-09-26 | 23.120 | 3,500 | +0 | 0.00% | 80,920 |
| 2025-09-29 | 2025-09-25 | 22.940 | 3,500 | +0 | 0.00% | 80,290 |
| 2025-09-26 | 2025-09-24 | 22.960 | 3,500 | +0 | 0.00% | 80,360 |
| 2025-09-25 | 2025-09-23 | 23.100 | 3,500 | +0 | 0.00% | 80,850 |
| 2025-09-24 | 2025-09-22 | 23.020 | 3,500 | +0 | 0.00% | 80,570 |
| 2025-09-23 | 2025-09-19 | 23.000 | 3,500 | +0 | 0.00% | 80,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 3,500 | +0 | 0.00% | 78,890 |
| 2025-09-19 | 2025-09-17 | 22.860 | 3,500 | +0 | 0.00% | 80,010 |
| 2025-09-18 | 2025-09-16 | 23.180 | 3,500 | +0 | 0.00% | 81,130 |
| 2025-09-17 | 2025-09-15 | 23.480 | 3,500 | +0 | 0.00% | 82,180 |
| 2025-09-16 | 2025-09-12 | 23.840 | 3,500 | +0 | 0.00% | 83,440 |
| 2025-09-15 | 2025-09-11 | 24.560 | 3,500 | +0 | 0.00% | 85,960 |
| 2025-09-12 | 2025-09-10 | 24.220 | 3,500 | +0 | 0.00% | 84,770 |
| 2025-09-11 | 2025-09-09 | 24.140 | 3,500 | +0 | 0.00% | 84,490 |
| 2025-09-10 | 2025-09-08 | 23.860 | 3,500 | +0 | 0.00% | 83,510 |
| 2025-09-09 | 2025-09-05 | 24.246 | 3,500 | +0 | 0.00% | 84,861 |
| 2025-09-08 | 2025-09-04 | 23.922 | 3,500 | +38 | 0.00% | 83,728 |
| 2025-09-05 | 2025-09-03 | 24.003 | 3,462 | +0 | 0.00% | 83,099 |
| 2025-09-04 | 2025-09-02 | 24.489 | 3,462 | +0 | 0.00% | 84,779 |
| 2025-09-03 | 2025-09-01 | 24.873 | 3,462 | +0 | 0.00% | 86,109 |
| 2025-09-02 | 2025-08-29 | 24.772 | 3,462 | +0 | 0.00% | 85,759 |
| 2025-09-01 | 2025-08-28 | 24.185 | 3,462 | +0 | 0.00% | 83,729 |
| 2025-08-29 | 2025-08-27 | 24.731 | 3,462 | +0 | 0.00% | 85,619 |
| 2025-08-28 | 2025-08-26 | 24.448 | 3,462 | +0 | 0.00% | 84,639 |
| 2025-08-27 | 2025-08-25 | 24.468 | 3,462 | +0 | 0.00% | 84,709 |
| 2025-08-26 | 2025-08-22 | 24.064 | 3,462 | +0 | 0.00% | 83,309 |
| 2025-08-25 | 2025-08-21 | 24.286 | 3,462 | +0 | 0.00% | 84,079 |
| 2025-08-22 | 2025-08-20 | 24.509 | 3,462 | +0 | 0.00% | 84,849 |
| 2025-08-21 | 2025-08-19 | 24.630 | 3,462 | +989 | 0.00% | 85,269 |
| 2025-08-18 | 2025-08-14 | 25.075 | 2,473 | -9,890 | 0.00% | 62,010 |
| 2025-07-09 | 2025-07-07 | 21.688 | 12,363 | -1,483 | 0.00% | 268,127 |
| 2025-06-06 | 2025-06-04 | 20.181 | 13,846 | -13,352 | 0.00% | 279,430 |
| 2025-06-05 | 2025-06-03 | 20.040 | 27,198 | -7,418 | 0.00% | 545,041 |
| 2025-06-03 | 2025-05-30 | 21.492 | 34,616 | +1,313 | 0.00% | 743,961 |
| 2025-05-28 | 2025-05-26 | 21.702 | 33,303 | +1,427 | 0.00% | 722,742 |
| 2025-05-21 | 2025-05-19 | 21.649 | 31,876 | -2,379 | 0.00% | 690,098 |
| 2025-05-07 | 2025-05-02 | 22.963 | 34,255 | +476 | 0.00% | 786,603 |
| 2025-04-01 | 2025-03-28 | 23.646 | 33,779 | -476 | 0.00% | 798,747 |
| 2025-03-31 | 2025-03-27 | 23.594 | 34,255 | +952 | 0.00% | 808,203 |
| 2025-03-25 | 2025-03-21 | 24.802 | 33,303 | -1,903 | 0.00% | 825,991 |
| 2025-03-07 | 2025-03-05 | 23.909 | 35,206 | -476 | 0.00% | 841,740 |
| 2025-03-03 | 2025-02-27 | 21.807 | 35,682 | -476 | 0.00% | 778,121 |
| 2025-02-28 | 2025-02-26 | 20.956 | 36,158 | -476 | 0.00% | 757,721 |
| 2025-02-26 | 2025-02-24 | 20.304 | 36,634 | +476 | 0.00% | 743,826 |
| 2025-02-25 | 2025-02-21 | 20.493 | 36,158 | +1,427 | 0.00% | 741,001 |
| 2025-02-19 | 2025-02-17 | 21.860 | 34,731 | +476 | 0.00% | 759,208 |
| 2025-02-13 | 2025-02-11 | 22.017 | 34,255 | +952 | 0.00% | 754,202 |
| 2025-02-07 | 2025-02-05 | 21.702 | 33,303 | -476 | 0.00% | 722,742 |
| 2025-02-06 | 2025-02-04 | 21.965 | 33,779 | +476 | 0.00% | 741,947 |
| 2025-02-04 | 2025-01-28 | 22.017 | 33,303 | +951 | 0.00% | 733,242 |
| 2025-01-17 | 2025-01-15 | 21.282 | 32,352 | -476 | 0.00% | 688,503 |
| 2025-01-13 | 2025-01-09 | 20.788 | 32,828 | -475 | 0.00% | 682,418 |
| 2024-12-27 | 2024-12-20 | 20.430 | 33,303 | -1,903 | 0.00% | 680,393 |
| 2024-12-19 | 2024-12-17 | 20.893 | 35,206 | +475 | 0.00% | 735,551 |
| 2024-12-18 | 2024-12-16 | 21.492 | 34,731 | +476 | 0.00% | 746,433 |
| 2024-12-11 | 2024-12-09 | 22.858 | 34,255 | -476 | 0.00% | 783,003 |
| 2024-12-04 | 2024-12-02 | 21.755 | 34,731 | +952 | 0.00% | 755,558 |
| 2024-11-27 | 2024-11-25 | 21.649 | 33,779 | +476 | 0.00% | 731,297 |
| 2024-11-25 | 2024-11-21 | 22.438 | 33,303 | -476 | 0.00% | 747,242 |
| 2024-11-20 | 2024-11-18 | 22.595 | 33,779 | -476 | 0.00% | 763,247 |
| 2024-11-18 | 2024-11-14 | 22.122 | 34,255 | +476 | 0.00% | 757,802 |
| 2024-11-12 | 2024-11-08 | 23.489 | 33,779 | +476 | 0.00% | 793,422 |
| 2024-11-11 | 2024-11-07 | 24.067 | 33,303 | -476 | 0.00% | 801,491 |
| 2024-11-08 | 2024-11-06 | 23.278 | 33,779 | +1,427 | 0.00% | 786,322 |
| 2024-11-05 | 2024-11-01 | 23.594 | 32,352 | +1,903 | 0.00% | 763,304 |
| 2024-10-21 | 2024-10-17 | 22.175 | 30,449 | -1,903 | 0.00% | 675,205 |
| 2024-10-18 | 2024-10-16 | 23.278 | 32,352 | -476 | 0.00% | 753,104 |
| 2024-10-17 | 2024-10-15 | 22.333 | 32,828 | +476 | 0.00% | 733,134 |
| 2024-10-15 | 2024-10-10 | 22.858 | 32,352 | +952 | 0.00% | 739,504 |
| 2024-10-09 | 2024-10-07 | 27.640 | 31,400 | +951 | 0.00% | 867,891 |
| 2024-10-08 | 2024-10-04 | 26.326 | 30,449 | -951 | 0.00% | 801,606 |
| 2024-10-04 | 2024-10-02 | 25.643 | 31,400 | -952 | 0.00% | 805,192 |
| 2024-10-03 | 2024-09-30 | 24.014 | 32,352 | -951 | 0.00% | 776,904 |
| 2024-10-02 | 2024-09-27 | 23.068 | 33,303 | -1,903 | 0.00% | 768,242 |
| 2024-09-30 | 2024-09-26 | 21.544 | 35,206 | -2,855 | 0.00% | 758,491 |
| 2024-09-11 | 2024-09-09 | 17.404 | 38,061 | -476 | 0.00% | 662,400 |
| 2024-09-09 | 2024-09-04 | 17.614 | 38,537 | +476 | 0.00% | 678,784 |
| 2024-08-30 | 2024-08-28 | 17.299 | 38,061 | +952 | 0.00% | 658,400 |
| 2024-08-22 | 2024-08-20 | 18.328 | 37,109 | +951 | 0.00% | 680,152 |
| 2024-08-13 | 2024-08-09 | 19.232 | 36,158 | -1,903 | 0.00% | 695,401 |
| 2024-06-20 | 2024-06-18 | 18.581 | 38,061 | +952 | 0.00% | 707,200 |
| 2024-06-06 | 2024-06-04 | 19.421 | 37,109 | +951 | 0.00% | 720,711 |
| 2024-06-03 | 2024-05-30 | 22.453 | 36,158 | +1,971 | 0.00% | 811,864 |
| 2024-05-31 | 2024-05-29 | 21.853 | 34,187 | +900 | 0.00% | 747,088 |
| 2024-05-23 | 2024-05-21 | 23.009 | 33,287 | +900 | 0.00% | 765,901 |
| 2024-05-20 | 2024-05-16 | 23.454 | 32,387 | +899 | 0.00% | 759,592 |
| 2024-01-02 | 2023-12-28 | 19.963 | 31,488 | -2,249 | 0.00% | 628,606 |
| 2023-06-08 | 2023-06-06 | 22.842 | 33,737 | -450 | 0.00% | 770,630 |
| 2023-06-07 | 2023-06-05 | 22.787 | 34,187 | +450 | 0.00% | 779,009 |
| 2023-06-02 | 2023-05-31 | 25.070 | 33,737 | +2,624 | 0.00% | 845,771 |
| 2023-05-15 | 2023-05-11 | 29.951 | 31,113 | -415 | 0.00% | 931,861 |
| 2023-05-05 | 2023-05-03 | 29.288 | 31,528 | -415 | 0.00% | 923,391 |
| 2023-05-02 | 2023-04-27 | 29.408 | 31,943 | +415 | 0.00% | 939,395 |
| 2023-04-27 | 2023-04-25 | 30.373 | 31,528 | -415 | 0.00% | 957,591 |
| 2023-04-19 | 2023-04-17 | 31.638 | 31,943 | +1,244 | 0.00% | 1,010,620 |
| 2023-03-29 | 2023-03-27 | 32.181 | 30,699 | +415 | 0.00% | 987,912 |
| 2023-03-24 | 2023-03-22 | 34.350 | 30,284 | +415 | 0.00% | 1,040,258 |
| 2023-03-13 | 2023-03-09 | 34.410 | 29,869 | +3,734 | 0.00% | 1,027,803 |
| 2023-03-10 | 2023-03-08 | 35.375 | 26,135 | +415 | 0.00% | 924,514 |
| 2023-03-08 | 2023-03-06 | 36.640 | 25,720 | -4,149 | 0.00% | 942,383 |
| 2023-03-02 | 2023-02-28 | 34.712 | 29,869 | +4,149 | 0.00% | 1,036,803 |
| 2023-02-23 | 2023-02-21 | 37.002 | 25,720 | -830 | 0.00% | 951,683 |
| 2023-02-22 | 2023-02-20 | 36.821 | 26,550 | -830 | 0.00% | 977,594 |
| 2023-02-15 | 2023-02-13 | 35.495 | 27,380 | -415 | 0.00% | 971,855 |
| 2023-02-08 | 2023-02-06 | 34.230 | 27,795 | +415 | 0.00% | 951,410 |
| 2023-01-06 | 2023-01-04 | 34.531 | 27,380 | -415 | 0.00% | 945,455 |
| 2023-01-03 | 2022-12-29 | 33.326 | 27,795 | +415 | 0.00% | 926,285 |
| 2022-12-20 | 2022-12-16 | 35.013 | 27,380 | -415 | 0.00% | 958,655 |
| 2022-12-19 | 2022-12-15 | 33.747 | 27,795 | +415 | 0.00% | 938,010 |
| 2022-12-12 | 2022-12-08 | 33.928 | 27,380 | -415 | 0.00% | 928,955 |
| 2022-12-09 | 2022-12-07 | 33.024 | 27,795 | +415 | 0.00% | 917,910 |
| 2022-11-02 | 2022-10-31 | 24.346 | 27,380 | -415 | 0.00% | 666,604 |
| 2022-10-28 | 2022-10-26 | 26.757 | 27,795 | +415 | 0.00% | 743,708 |
| 2022-09-22 | 2022-09-20 | 34.350 | 27,380 | +830 | 0.00% | 940,505 |
| 2022-08-04 | 2022-08-02 | 36.218 | 26,550 | -415 | 0.00% | 961,594 |
| 2022-08-02 | 2022-07-29 | 37.424 | 26,965 | +415 | 0.00% | 1,009,125 |
| 2022-06-30 | 2022-06-28 | 40.738 | 26,550 | -415 | 0.00% | 1,081,594 |
| 2022-06-29 | 2022-06-27 | 39.834 | 26,965 | +415 | 0.00% | 1,074,125 |
| 2022-06-08 | 2022-06-06 | 39.412 | 26,550 | +830 | 0.00% | 1,046,394 |
| 2022-06-07 | 2022-06-02 | 41.521 | 25,720 | +1,659 | 0.00% | 1,067,931 |
| 2022-06-02 | 2022-05-31 | 51.524 | 24,061 | +1,660 | 0.00% | 1,239,721 |
| 2022-04-22 | 2022-04-20 | 51.524 | 22,401 | +3,862 | 0.00% | 1,154,191 |
| 2022-04-21 | 2022-04-19 | 53.401 | 18,539 | +7,725 | 0.00% | 990,005 |
| 2022-04-13 | 2022-04-11 | 54.566 | 10,814 | -3,863 | 0.00% | 590,080 |
| 2022-04-11 | 2022-04-07 | 54.761 | 14,677 | -3,862 | 0.00% | 803,720 |
| 2022-04-06 | 2022-04-01 | 53.272 | 18,539 | -1,545 | 0.00% | 987,605 |
| 2022-03-23 | 2022-03-21 | 49.064 | 20,084 | +1,545 | 0.00% | 985,409 |
| 2022-02-14 | 2022-02-10 | 58.256 | 18,539 | -1,545 | 0.00% | 1,080,006 |
| 2022-01-19 | 2022-01-17 | 51.718 | 20,084 | -24,718 | 0.00% | 1,038,710 |
| 2022-01-13 | 2022-01-11 | 55.019 | 44,802 | +24,718 | 0.00% | 2,464,981 |
| 2021-11-23 | 2021-11-19 | 48.805 | 20,084 | -7,724 | 0.00% | 980,209 |
| 2021-11-16 | 2021-11-12 | 49.453 | 27,808 | -773 | 0.00% | 1,375,183 |
| 2021-11-03 | 2021-11-01 | 49.194 | 28,581 | +773 | 0.00% | 1,406,009 |
| 2021-11-01 | 2021-10-28 | 50.747 | 27,808 | +1,545 | 0.00% | 1,411,182 |
| 2021-10-29 | 2021-10-27 | 51.459 | 26,263 | +3,862 | 0.00% | 1,351,477 |
| 2021-10-28 | 2021-10-26 | 52.883 | 22,401 | -15,449 | 0.00% | 1,184,641 |
| 2021-10-27 | 2021-10-25 | 53.725 | 37,850 | +3,862 | 0.00% | 2,033,486 |
| 2021-10-26 | 2021-10-22 | 55.214 | 33,988 | +15,449 | 0.00% | 1,876,601 |
| 2021-10-15 | 2021-10-11 | 55.537 | 18,539 | -3,862 | 0.00% | 1,029,605 |
| 2021-10-07 | 2021-10-05 | 54.955 | 22,401 | +3,862 | 0.00% | 1,231,040 |
| 2021-09-10 | 2021-09-08 | 60.586 | 18,539 | -772 | 0.00% | 1,123,206 |
| 2021-09-07 | 2021-09-03 | 59.939 | 19,311 | -4,635 | 0.00% | 1,157,479 |
| 2021-09-03 | 2021-09-01 | 57.414 | 23,946 | -7,725 | 0.00% | 1,374,845 |
| 2021-08-30 | 2021-08-26 | 53.595 | 31,671 | +3,090 | 0.00% | 1,697,420 |
| 2021-08-26 | 2021-08-24 | 54.890 | 28,581 | -3,090 | 0.00% | 1,568,811 |
| 2021-08-24 | 2021-08-20 | 54.696 | 31,671 | +3,863 | 0.00% | 1,732,271 |
| 2021-08-11 | 2021-08-09 | 55.926 | 27,808 | -3,863 | 0.00% | 1,555,180 |
| 2021-07-27 | 2021-07-23 | 51.200 | 31,671 | +3,863 | 0.00% | 1,621,569 |
| 2021-06-23 | 2021-06-21 | 52.171 | 27,808 | -773 | 0.00% | 1,450,782 |
| 2021-06-21 | 2021-06-17 | 53.401 | 28,581 | +773 | 0.00% | 1,526,260 |
| 2021-06-15 | 2021-06-10 | 55.926 | 27,808 | +772 | 0.00% | 1,555,180 |
| 2021-06-08 | 2021-06-04 | 56.120 | 27,036 | +773 | 0.00% | 1,517,256 |
| 2021-06-07 | 2021-06-03 | 57.609 | 26,263 | +772 | 0.00% | 1,512,974 |
| 2021-06-01 | 2021-05-28 | 65.606 | 25,491 | +1,347 | 0.00% | 1,672,363 |
| 2021-05-24 | 2021-05-20 | 63.351 | 24,144 | +732 | 0.00% | 1,529,542 |
| 2021-05-10 | 2021-05-06 | 64.854 | 23,412 | +731 | 0.00% | 1,518,368 |
| 2021-03-16 | 2021-03-12 | 69.775 | 22,681 | -731 | 0.00% | 1,582,560 |
| 2021-03-05 | 2021-03-03 | 70.526 | 23,412 | -1,464 | 0.00% | 1,651,165 |
| 2021-03-02 | 2021-02-26 | 68.203 | 24,876 | -731 | 0.00% | 1,696,616 |
| 2021-03-01 | 2021-02-25 | 70.526 | 25,607 | -732 | 0.00% | 1,805,971 |
| 2021-02-26 | 2021-02-24 | 69.228 | 26,339 | +732 | 0.00% | 1,823,396 |
| 2021-02-25 | 2021-02-23 | 67.383 | 25,607 | +1,463 | 0.00% | 1,725,472 |
| 2021-02-23 | 2021-02-19 | 70.390 | 24,144 | +732 | 0.00% | 1,699,491 |
| 2021-02-09 | 2021-02-05 | 62.326 | 23,412 | +4,389 | 0.00% | 1,459,169 |
| 2021-02-08 | 2021-02-04 | 62.257 | 19,023 | +1,464 | 0.00% | 1,184,322 |
| 2021-02-01 | 2021-01-28 | 63.966 | 17,559 | +731 | 0.00% | 1,123,176 |
| 2021-01-29 | 2021-01-27 | 65.401 | 16,828 | +732 | 0.00% | 1,100,568 |
| 2021-01-20 | 2021-01-18 | 68.955 | 16,096 | +732 | 0.00% | 1,109,894 |
| 2021-01-13 | 2021-01-11 | 70.936 | 15,364 | -732 | 0.00% | 1,089,868 |
| 2020-12-16 | 2020-12-14 | 66.494 | 16,096 | +732 | 0.00% | 1,070,294 |
| 2020-11-27 | 2020-11-25 | 68.750 | 15,364 | +1,463 | 0.00% | 1,056,269 |
| 2020-11-12 | 2020-11-10 | 70.936 | 13,901 | -732 | 0.00% | 986,088 |
| 2020-11-03 | 2020-10-30 | 66.084 | 14,633 | +732 | 0.00% | 967,013 |
| 2020-11-02 | 2020-10-29 | 66.973 | 13,901 | +731 | 0.00% | 930,989 |
| 2020-10-30 | 2020-10-28 | 66.426 | 13,170 | +1,464 | 0.00% | 874,832 |
| 2020-10-20 | 2020-10-16 | 70.936 | 11,706 | +731 | 0.00% | 830,383 |
| 2020-10-16 | 2020-10-14 | 71.962 | 10,975 | +732 | 0.00% | 789,778 |
| 2020-09-18 | 2020-09-16 | 77.634 | 10,243 | -20,486 | 0.00% | 795,203 |
| 2020-09-11 | 2020-09-09 | 76.199 | 30,729 | +3,658 | 0.00% | 2,341,508 |
| 2020-09-02 | 2020-08-31 | 76.814 | 27,071 | +3,659 | 0.00% | 2,079,424 |
| 2020-09-01 | 2020-08-28 | 78.522 | 23,412 | +20,485 | 0.00% | 1,838,362 |
| 2020-08-05 | 2020-08-03 | 83.443 | 2,927 | -14,632 | 0.00% | 244,237 |
| 2020-07-31 | 2020-07-29 | 80.162 | 17,559 | -3,659 | 0.00% | 1,407,571 |
| 2020-07-21 | 2020-07-17 | 75.720 | 21,218 | +14,633 | 0.00% | 1,606,633 |
| 2020-06-02 | 2020-05-29 | 82.396 | 6,585 | +244 | 0.00% | 542,577 |
| 2020-05-08 | 2020-05-06 | 82.751 | 6,341 | +3,523 | 0.00% | 524,723 |
| 2020-04-27 | 2020-04-23 | 83.389 | 2,818 | -1,409 | 0.00% | 234,992 |
| 2020-04-22 | 2020-04-20 | 83.460 | 4,227 | +1,409 | 0.00% | 352,787 |
| 2020-04-08 | 2020-04-06 | 78.067 | 2,818 | -3,523 | 0.00% | 219,992 |
| 2020-04-03 | 2020-04-01 | 76.718 | 6,341 | -11,272 | 0.00% | 486,471 |
| 2020-03-30 | 2020-03-26 | 74.873 | 17,613 | -5,636 | 0.00% | 1,318,740 |
| 2020-03-24 | 2020-03-20 | 71.679 | 23,249 | -5,637 | 0.00% | 1,666,476 |
| 2020-03-23 | 2020-03-19 | 65.363 | 28,886 | +5,637 | 0.00% | 1,888,081 |
| 2020-03-18 | 2020-03-16 | 72.318 | 23,249 | +3,522 | 0.00% | 1,681,326 |
| 2020-03-05 | 2020-03-03 | 82.680 | 19,727 | +16,909 | 0.00% | 1,631,024 |
| 2020-03-02 | 2020-02-27 | 83.106 | 2,818 | -7,045 | 0.00% | 234,192 |
| 2020-01-30 | 2020-01-24 | 77.712 | 9,863 | +3,522 | 0.00% | 766,473 |
| 2020-01-23 | 2020-01-21 | 77.641 | 6,341 | +3,523 | 0.00% | 492,321 |
| 2020-01-15 | 2020-01-13 | 80.906 | 2,818 | -15,500 | 0.00% | 227,992 |
| 2020-01-10 | 2020-01-08 | 80.409 | 18,318 | +4,227 | 0.00% | 1,472,928 |
| 2020-01-09 | 2020-01-07 | 80.906 | 14,091 | +11,273 | 0.00% | 1,140,040 |
| 2019-12-30 | 2019-12-24 | 76.505 | 2,818 | -1,409 | 0.00% | 215,592 |
| 2019-12-17 | 2019-12-13 | 75.654 | 4,227 | -1,409 | 0.00% | 319,789 |
| 2019-12-11 | 2019-12-09 | 73.454 | 5,636 | -705 | 0.00% | 413,985 |
| 2019-12-04 | 2019-12-02 | 72.105 | 6,341 | -1,409 | 0.00% | 457,220 |
| 2019-11-27 | 2019-11-25 | 73.525 | 7,750 | -8,454 | 0.00% | 569,816 |
| 2019-11-21 | 2019-11-19 | 70.047 | 16,204 | -2,114 | 0.00% | 1,135,044 |
| 2019-11-07 | 2019-11-05 | 70.544 | 18,318 | -1,409 | 0.00% | 1,292,224 |
| 2019-10-29 | 2019-10-25 | 67.137 | 19,727 | -704 | 0.00% | 1,324,420 |
| 2019-10-22 | 2019-10-18 | 67.492 | 20,431 | -705 | 0.00% | 1,378,934 |
| 2019-10-17 | 2019-10-15 | 66.499 | 21,136 | -1,409 | 0.00% | 1,405,516 |
| 2019-09-23 | 2019-09-19 | 65.292 | 22,545 | -14,090 | 0.00% | 1,472,013 |
| 2019-09-12 | 2019-09-10 | 68.060 | 36,635 | +14,090 | 0.00% | 2,493,379 |
| 2019-08-07 | 2019-08-05 | 60.395 | 22,545 | -2,818 | 0.00% | 1,361,612 |
| 2019-07-08 | 2019-07-04 | 70.118 | 25,363 | -704 | 0.00% | 1,778,406 |
| 2019-07-04 | 2019-07-02 | 69.763 | 26,067 | +704 | 0.00% | 1,818,520 |
| 2019-07-03 | 2019-06-28 | 69.479 | 25,363 | +2,466 | 0.00% | 1,762,206 |
| 2019-07-02 | 2019-06-27 | 69.834 | 22,897 | -705 | 0.00% | 1,598,995 |
| 2019-06-05 | 2019-06-03 | 63.376 | 23,602 | -4,931 | 0.00% | 1,495,801 |
| 2019-06-03 | 2019-05-30 | 68.450 | 28,533 | +1,198 | 0.00% | 1,953,091 |
| 2019-05-28 | 2019-05-24 | 66.820 | 27,335 | +675 | 0.00% | 1,826,538 |
| 2019-05-20 | 2019-05-16 | 68.524 | 26,660 | +1,012 | 0.00% | 1,826,858 |
| 2019-05-10 | 2019-05-08 | 69.561 | 25,648 | +675 | 0.00% | 1,784,112 |
| 2019-05-08 | 2019-05-06 | 70.228 | 24,973 | +1,687 | 0.00% | 1,753,808 |
| 2019-05-06 | 2019-05-02 | 70.673 | 23,286 | +675 | 0.00% | 1,645,683 |
| 2019-04-24 | 2019-04-18 | 73.710 | 22,611 | +675 | 0.00% | 1,666,656 |
| 2019-04-16 | 2019-04-12 | 73.784 | 21,936 | +2,700 | 0.00% | 1,618,526 |
| 2019-04-15 | 2019-04-11 | 74.599 | 19,236 | +3,712 | 0.00% | 1,434,985 |
| 2019-04-12 | 2019-04-10 | 77.118 | 15,524 | +338 | 0.00% | 1,197,174 |
| 2019-04-11 | 2019-04-09 | 76.895 | 15,186 | +3,375 | 0.00% | 1,167,734 |
| 2019-03-29 | 2019-03-27 | 68.895 | 11,811 | -3,375 | 0.00% | 813,716 |
| 2019-03-27 | 2019-03-25 | 65.783 | 15,186 | +3,375 | 0.00% | 998,986 |
| 2019-03-25 | 2019-03-21 | 68.080 | 11,811 | -10,125 | 0.00% | 804,091 |
| 2019-03-20 | 2019-03-18 | 64.154 | 21,936 | +10,125 | 0.00% | 1,407,273 |
| 2019-03-14 | 2019-03-12 | 65.857 | 11,811 | -6,750 | 0.00% | 777,842 |
| 2019-03-12 | 2019-03-08 | 64.154 | 18,561 | +6,750 | 0.00% | 1,190,755 |
| 2019-02-25 | 2019-02-21 | 67.709 | 11,811 | -3,375 | 0.00% | 799,716 |
| 2019-02-22 | 2019-02-20 | 66.006 | 15,186 | +3,375 | 0.00% | 1,002,361 |
| 2019-02-21 | 2019-02-19 | 65.487 | 11,811 | -2,025 | 0.00% | 773,467 |
| 2019-02-15 | 2019-02-13 | 65.561 | 13,836 | -675 | 0.00% | 907,103 |
| 2019-02-08 | 2019-01-31 | 62.820 | 14,511 | -6,750 | 0.00% | 911,583 |
| 2019-01-30 | 2019-01-28 | 60.598 | 21,261 | -3,374 | 0.00% | 1,288,368 |
| 2019-01-25 | 2019-01-23 | 58.449 | 24,635 | -2,025 | 0.00% | 1,439,901 |
| 2019-01-24 | 2019-01-22 | 57.931 | 26,660 | +2,025 | 0.00% | 1,544,436 |
| 2019-01-23 | 2019-01-21 | 59.338 | 24,635 | +3,374 | 0.00% | 1,461,800 |
| 2018-12-11 | 2018-12-07 | 57.190 | 21,261 | +6,750 | 0.00% | 1,215,917 |
| 2018-12-06 | 2018-12-04 | 61.339 | 14,511 | +675 | 0.00% | 890,083 |
| 2018-11-23 | 2018-11-21 | 59.338 | 13,836 | +2,025 | 0.00% | 821,006 |
| 2018-11-14 | 2018-11-12 | 62.672 | 11,811 | +6,749 | 0.00% | 740,219 |
| 2018-11-07 | 2018-11-05 | 63.116 | 5,062 | +675 | 0.00% | 319,496 |
| 2018-11-06 | 2018-11-02 | 65.117 | 4,387 | -338 | 0.00% | 285,667 |
| 2018-11-05 | 2018-11-01 | 63.413 | 4,725 | -675 | 0.00% | 299,625 |
| 2018-10-25 | 2018-10-23 | 60.820 | 5,400 | +1,013 | 0.00% | 328,428 |
| 2018-09-28 | 2018-09-26 | 69.265 | 4,387 | -14,174 | 0.00% | 303,866 |
| 2018-09-20 | 2018-09-18 | 67.117 | 18,561 | +14,174 | 0.00% | 1,245,755 |
| 2018-08-20 | 2018-08-16 | 68.524 | 4,387 | +2,025 | 0.00% | 300,616 |
| 2018-08-17 | 2018-08-15 | 70.154 | 2,362 | +1,350 | 0.00% | 165,704 |
| 2018-08-14 | 2018-08-10 | 73.265 | 1,012 | -3,375 | 0.00% | 74,145 |
| 2018-08-01 | 2018-07-30 | 75.043 | 4,387 | -3,375 | 0.00% | 329,215 |
| 2018-07-30 | 2018-07-26 | 71.191 | 7,762 | +338 | 0.00% | 552,586 |
| 2018-07-25 | 2018-07-23 | 67.117 | 7,424 | -675 | 0.00% | 498,275 |
| 2018-06-28 | 2018-06-26 | 65.191 | 8,099 | +675 | 0.00% | 527,980 |
| 2018-06-04 | 2018-05-31 | 73.508 | 7,424 | +226 | 0.00% | 545,727 |
| 2018-04-12 | 2018-04-10 | 73.356 | 7,198 | -1,309 | 0.00% | 528,014 |
| 2018-04-11 | 2018-04-09 | 70.758 | 8,507 | +1,309 | 0.00% | 601,935 |
| 2018-02-28 | 2018-02-26 | 67.243 | 7,198 | -654 | 0.00% | 484,013 |
| 2018-01-26 | 2018-01-24 | 63.116 | 7,852 | -3,272 | 0.00% | 495,590 |
| 2018-01-23 | 2018-01-19 | 63.957 | 11,124 | +3,272 | 0.00% | 711,457 |
| 2018-01-10 | 2018-01-08 | 64.186 | 7,852 | -327 | 0.00% | 503,990 |
| 2018-01-04 | 2018-01-02 | 59.754 | 8,179 | -1,309 | 0.00% | 488,730 |
| 2017-12-14 | 2017-12-12 | 55.704 | 9,488 | +1,309 | 0.00% | 528,524 |
| 2017-12-13 | 2017-12-11 | 57.462 | 8,179 | -982 | 0.00% | 469,981 |
| 2017-12-12 | 2017-12-08 | 55.628 | 9,161 | -1,963 | 0.00% | 509,608 |
| 2017-12-11 | 2017-12-07 | 53.641 | 11,124 | +1,963 | 0.00% | 596,706 |
| 2017-12-08 | 2017-12-06 | 54.864 | 9,161 | +327 | 0.00% | 502,608 |
| 2017-12-07 | 2017-12-05 | 58.226 | 8,834 | -327 | 0.00% | 514,369 |
| 2017-12-06 | 2017-12-04 | 57.538 | 9,161 | -327 | 0.00% | 527,109 |
| 2017-12-05 | 2017-12-01 | 56.621 | 9,488 | +327 | 0.00% | 537,224 |
| 2017-12-04 | 2017-11-30 | 57.309 | 9,161 | +654 | 0.00% | 525,009 |
| 2017-12-01 | 2017-11-29 | 59.143 | 8,507 | +328 | 0.00% | 503,129 |
| 2017-11-27 | 2017-11-23 | 55.017 | 8,179 | -655 | 0.00% | 449,982 |
| 2017-11-21 | 2017-11-17 | 53.565 | 8,834 | -1,308 | 0.00% | 473,192 |
| 2017-11-20 | 2017-11-16 | 51.425 | 10,142 | -1,309 | 0.00% | 521,556 |
| 2017-11-17 | 2017-11-15 | 50.126 | 11,451 | -1,309 | 0.00% | 573,997 |
| 2017-10-31 | 2017-10-27 | 50.432 | 12,760 | +1,309 | 0.00% | 643,512 |
| 2017-10-30 | 2017-10-26 | 51.425 | 11,451 | +1,309 | 0.00% | 588,872 |
| 2017-10-27 | 2017-10-25 | 52.724 | 10,142 | -1,309 | 0.00% | 534,730 |
| 2017-10-26 | 2017-10-24 | 51.425 | 11,451 | +1,309 | 0.00% | 588,872 |
| 2017-10-23 | 2017-10-19 | 49.821 | 10,142 | -328 | 0.00% | 505,282 |
| 2017-10-16 | 2017-10-12 | 47.223 | 10,470 | +1,309 | 0.00% | 494,422 |
| 2017-09-28 | 2017-09-26 | 48.522 | 9,161 | +327 | 0.00% | 444,507 |
| 2017-09-27 | 2017-09-25 | 48.445 | 8,834 | -654 | 0.00% | 427,966 |
| 2017-09-26 | 2017-09-22 | 49.515 | 9,488 | +654 | 0.00% | 469,799 |
| 2017-09-22 | 2017-09-20 | 48.827 | 8,834 | -1,308 | 0.00% | 431,341 |
| 2017-09-20 | 2017-09-18 | 47.223 | 10,142 | +1,308 | 0.00% | 478,933 |
| 2017-08-29 | 2017-08-25 | 44.395 | 8,834 | -1,308 | 0.00% | 392,189 |
| 2017-08-25 | 2017-08-22 | 43.173 | 10,142 | -655 | 0.00% | 437,859 |
| 2017-08-17 | 2017-08-15 | 42.638 | 10,797 | +1,963 | 0.00% | 460,362 |
| 2017-08-09 | 2017-08-07 | 44.243 | 8,834 | -1,308 | 0.00% | 390,839 |
| 2017-08-08 | 2017-08-04 | 43.020 | 10,142 | +1,308 | 0.00% | 436,309 |
| 2017-07-31 | 2017-07-27 | 44.395 | 8,834 | -1,308 | 0.00% | 392,189 |
| 2017-07-28 | 2017-07-26 | 43.173 | 10,142 | +1,308 | 0.00% | 437,859 |
| 2017-06-05 | 2017-06-01 | 40.625 | 8,834 | +194 | 0.00% | 358,882 |
| 2017-04-12 | 2017-04-10 | 43.594 | 8,640 | -3,200 | 0.00% | 376,650 |
| 2017-03-29 | 2017-03-27 | 41.953 | 11,840 | -2,560 | 0.00% | 496,726 |
| 2017-03-16 | 2017-03-14 | 42.969 | 14,400 | -6,400 | 0.00% | 618,751 |
| 2017-02-16 | 2017-02-14 | 42.266 | 20,800 | -3,200 | 0.00% | 879,126 |
| 2017-02-13 | 2017-02-09 | 42.109 | 24,000 | -3,840 | 0.00% | 1,010,626 |
| 2016-12-05 | 2016-12-01 | 35.156 | 27,840 | +2,560 | 0.00% | 978,751 |
| 2016-11-28 | 2016-11-24 | 34.766 | 25,280 | -69,120 | 0.00% | 878,876 |
| 2016-11-15 | 2016-11-11 | 36.406 | 94,400 | +69,120 | 0.01% | 3,436,754 |
| 2016-08-25 | 2016-08-23 | 34.219 | 25,280 | -2,560 | 0.00% | 865,051 |
| 2016-08-03 | 2016-07-29 | 31.797 | 27,840 | +5,760 | 0.00% | 885,226 |
| 2016-08-01 | 2016-07-28 | 32.422 | 22,080 | -1,280 | 0.00% | 715,876 |
| 2016-06-08 | 2016-06-06 | 29.281 | 23,360 | -320 | 0.00% | 684,011 |
| 2016-06-07 | 2016-06-03 | 29.879 | 23,680 | +640 | 0.00% | 707,538 |
| 2016-06-06 | 2016-06-02 | 29.686 | 23,040 | +630 | 0.00% | 683,974 |
| 2016-05-27 | 2016-05-25 | 30.200 | 22,410 | -2,490 | 0.00% | 676,792 |
| 2016-05-18 | 2016-05-16 | 29.237 | 24,900 | +2,490 | 0.00% | 727,991 |
| 2016-05-06 | 2016-05-04 | 31.325 | 22,410 | +933 | 0.00% | 701,991 |
| 2016-04-13 | 2016-04-11 | 34.538 | 21,477 | -9,337 | 0.00% | 741,767 |
| 2016-04-05 | 2016-03-31 | 33.413 | 30,814 | +6,225 | 0.00% | 1,029,596 |
| 2016-03-29 | 2016-03-23 | 32.096 | 24,589 | -623 | 0.00% | 789,208 |
| 2016-03-23 | 2016-03-21 | 31.229 | 25,212 | -622 | 0.00% | 787,334 |
| 2016-03-22 | 2016-03-18 | 31.614 | 25,834 | -623 | 0.00% | 816,718 |
| 2016-03-11 | 2016-03-09 | 28.980 | 26,457 | +623 | 0.00% | 766,712 |
| 2016-03-10 | 2016-03-08 | 29.751 | 25,834 | +622 | 0.00% | 768,578 |
| 2016-03-09 | 2016-03-07 | 29.686 | 25,212 | -622 | 0.00% | 748,453 |
| 2016-03-08 | 2016-03-04 | 30.972 | 25,834 | -1,245 | 0.00% | 800,118 |
| 2016-03-07 | 2016-03-03 | 28.819 | 27,079 | -1,868 | 0.00% | 780,388 |
| 2016-03-04 | 2016-03-02 | 29.461 | 28,947 | -7,470 | 0.00% | 852,822 |
| 2016-03-03 | 2016-03-01 | 26.634 | 36,417 | -3,735 | 0.00% | 969,938 |
| 2016-02-29 | 2016-02-25 | 24.610 | 40,152 | +4,980 | 0.00% | 988,146 |
| 2016-02-26 | 2016-02-24 | 26.088 | 35,172 | +2,490 | 0.00% | 917,568 |
| 2016-02-23 | 2016-02-19 | 27.180 | 32,682 | -6,225 | 0.00% | 888,310 |
| 2016-01-22 | 2016-01-20 | 26.281 | 38,907 | +2,490 | 0.00% | 1,022,507 |
| 2016-01-21 | 2016-01-19 | 28.080 | 36,417 | +2,490 | 0.00% | 1,022,589 |
| 2016-01-15 | 2016-01-13 | 28.016 | 33,927 | -3,112 | 0.00% | 950,489 |
| 2016-01-13 | 2016-01-11 | 27.919 | 37,039 | +3,112 | 0.00% | 1,034,104 |
| 2016-01-12 | 2016-01-08 | 29.654 | 33,927 | +2,490 | 0.00% | 1,006,080 |
| 2016-01-11 | 2016-01-07 | 29.815 | 31,437 | -622 | 0.00% | 937,291 |
| 2015-12-23 | 2015-12-21 | 33.654 | 32,059 | +2,490 | 0.00% | 1,078,920 |
| 2015-11-30 | 2015-11-26 | 35.180 | 29,569 | -1,245 | 0.00% | 1,040,246 |
| 2015-11-18 | 2015-11-16 | 35.823 | 30,814 | +1,245 | 0.00% | 1,103,845 |
| 2015-11-17 | 2015-11-13 | 36.546 | 29,569 | -1,245 | 0.00% | 1,080,621 |
| 2015-11-16 | 2015-11-12 | 37.831 | 30,814 | +3,112 | 0.00% | 1,165,720 |
| 2015-11-06 | 2015-11-04 | 39.036 | 27,702 | -3,112 | 0.00% | 1,081,366 |
| 2015-11-04 | 2015-11-02 | 37.751 | 30,814 | +3,112 | 0.00% | 1,163,245 |
| 2015-10-19 | 2015-10-15 | 40.240 | 27,702 | +1,245 | 0.00% | 1,114,742 |
| 2015-10-06 | 2015-10-02 | 39.357 | 26,457 | -3,112 | 0.00% | 1,041,267 |
| 2015-10-05 | 2015-09-30 | 36.546 | 29,569 | +3,112 | 0.00% | 1,080,621 |
| 2015-09-24 | 2015-09-22 | 38.634 | 26,457 | -3,112 | 0.00% | 1,022,142 |
| 2015-09-23 | 2015-09-21 | 38.714 | 29,569 | +3,112 | 0.00% | 1,144,746 |
| 2015-08-13 | 2015-08-11 | 43.534 | 26,457 | -622 | 0.00% | 1,151,769 |
| 2015-08-12 | 2015-08-10 | 43.373 | 27,079 | -6,225 | 0.00% | 1,174,497 |
| 2015-08-06 | 2015-08-04 | 41.204 | 33,304 | +6,225 | 0.00% | 1,372,269 |
| 2015-08-05 | 2015-08-03 | 39.598 | 27,079 | -623 | 0.00% | 1,072,272 |
| 2015-08-04 | 2015-07-31 | 38.714 | 27,702 | -933 | 0.00% | 1,072,466 |
| 2015-07-29 | 2015-07-27 | 38.634 | 28,635 | +1,867 | 0.00% | 1,106,287 |
| 2015-07-27 | 2015-07-23 | 41.927 | 26,768 | +623 | 0.00% | 1,122,307 |
| 2015-06-30 | 2015-06-26 | 44.176 | 26,145 | +1,245 | 0.00% | 1,154,986 |
| 2015-06-22 | 2015-06-18 | 46.746 | 24,900 | +622 | 0.00% | 1,163,986 |
| 2015-06-04 | 2015-06-02 | 54.051 | 24,278 | +612 | 0.00% | 1,312,260 |
| 2015-04-24 | 2015-04-22 | 54.381 | 23,666 | -304 | 0.00% | 1,286,980 |
| 2015-04-22 | 2015-04-20 | 52.403 | 23,970 | -1,213 | 0.00% | 1,256,112 |
| 2015-04-17 | 2015-04-15 | 51.992 | 25,183 | -1,214 | 0.00% | 1,309,302 |
| 2015-04-16 | 2015-04-14 | 51.744 | 26,397 | -304 | 0.00% | 1,365,895 |
| 2015-04-14 | 2015-04-10 | 51.085 | 26,701 | -1,213 | 0.00% | 1,364,025 |
| 2015-04-13 | 2015-04-09 | 50.426 | 27,914 | +303 | 0.00% | 1,407,591 |
| 2015-04-02 | 2015-03-31 | 48.366 | 27,611 | -607 | 0.00% | 1,335,437 |
| 2015-04-01 | 2015-03-30 | 48.119 | 28,218 | -1,820 | 0.00% | 1,357,820 |
| 2015-01-05 | 2014-12-31 | 47.872 | 30,038 | -4,248 | 0.00% | 1,437,971 |
| 2014-12-15 | 2014-12-11 | 44.658 | 34,286 | +607 | 0.00% | 1,531,155 |
| 2014-12-11 | 2014-12-09 | 44.576 | 33,679 | -1,517 | 0.00% | 1,501,272 |
| 2014-12-09 | 2014-12-05 | 44.741 | 35,196 | +910 | 0.00% | 1,574,694 |
| 2014-12-05 | 2014-12-03 | 43.834 | 34,286 | -6,068 | 0.00% | 1,502,905 |
| 2014-11-26 | 2014-11-24 | 42.516 | 40,354 | -6,068 | 0.01% | 1,715,692 |
| 2014-11-24 | 2014-11-20 | 39.797 | 46,422 | -1,821 | 0.01% | 1,847,456 |
| 2014-11-19 | 2014-11-17 | 40.951 | 48,243 | +5,461 | 0.01% | 1,975,576 |
| 2014-11-18 | 2014-11-14 | 41.774 | 42,782 | -6,068 | 0.01% | 1,787,196 |
| 2014-11-12 | 2014-11-10 | 41.280 | 48,850 | +6,068 | 0.01% | 2,016,533 |
| 2014-11-06 | 2014-11-04 | 42.104 | 42,782 | -6,068 | 0.01% | 1,801,296 |
| 2014-11-05 | 2014-11-03 | 41.527 | 48,850 | +6,068 | 0.01% | 2,028,608 |
| 2014-11-03 | 2014-10-30 | 42.104 | 42,782 | -5,764 | 0.01% | 1,801,296 |
| 2014-10-31 | 2014-10-29 | 42.186 | 48,546 | -6,069 | 0.01% | 2,047,984 |
| 2014-10-23 | 2014-10-21 | 41.445 | 54,615 | -1,213 | 0.01% | 2,263,513 |
| 2014-10-14 | 2014-10-10 | 40.951 | 55,828 | +1,213 | 0.01% | 2,286,186 |
| 2014-10-07 | 2014-10-03 | 41.280 | 54,615 | -1,820 | 0.01% | 2,254,513 |
| 2014-10-06 | 2014-09-30 | 40.868 | 56,435 | +5,765 | 0.01% | 2,306,393 |
| 2014-10-03 | 2014-09-29 | 41.363 | 50,670 | -3,034 | 0.01% | 2,095,838 |
| 2014-09-22 | 2014-09-18 | 43.999 | 53,704 | +3,034 | 0.01% | 2,362,931 |
| 2014-09-18 | 2014-09-16 | 44.823 | 50,670 | +607 | 0.01% | 2,271,187 |
| 2014-09-15 | 2014-09-11 | 45.812 | 50,063 | -3,035 | 0.01% | 2,293,479 |
| 2014-09-12 | 2014-09-10 | 45.729 | 53,098 | -2,124 | 0.01% | 2,428,143 |
| 2014-09-10 | 2014-09-05 | 45.894 | 55,222 | +6,069 | 0.01% | 2,534,372 |
| 2014-09-05 | 2014-09-03 | 47.048 | 49,153 | +2,124 | 0.01% | 2,312,540 |
| 2014-09-04 | 2014-09-02 | 46.306 | 47,029 | +3,034 | 0.01% | 2,177,736 |
| 2014-08-25 | 2014-08-21 | 47.213 | 43,995 | +7,889 | 0.01% | 2,077,117 |
| 2014-08-06 | 2014-08-04 | 48.449 | 36,106 | -6,069 | 0.00% | 1,749,282 |
| 2014-08-05 | 2014-08-01 | 47.460 | 42,175 | +6,069 | 0.01% | 2,001,615 |
| 2014-08-01 | 2014-07-30 | 48.284 | 36,106 | -3,035 | 0.00% | 1,743,332 |
| 2014-07-31 | 2014-07-29 | 47.789 | 39,141 | +4,248 | 0.00% | 1,870,523 |
| 2014-07-16 | 2014-07-14 | 48.449 | 34,893 | -607 | 0.00% | 1,690,514 |
| 2014-07-04 | 2014-07-02 | 45.400 | 35,500 | +911 | 0.00% | 1,611,696 |
| 2014-06-10 | 2014-06-06 | 45.153 | 34,589 | -6,069 | 0.00% | 1,561,786 |
| 2014-05-30 | 2014-05-28 | 45.809 | 40,658 | +656 | 0.01% | 1,862,485 |
| 2014-05-26 | 2014-05-22 | 44.552 | 40,002 | -597 | 0.01% | 1,782,185 |
| 2014-05-22 | 2014-05-20 | 44.469 | 40,599 | +1,194 | 0.01% | 1,805,383 |
| 2014-05-15 | 2014-05-13 | 47.567 | 39,405 | +895 | 0.01% | 1,874,387 |
| 2014-05-02 | 2014-04-29 | 48.740 | 38,510 | +1,194 | 0.00% | 1,876,964 |
| 2014-04-29 | 2014-04-25 | 48.572 | 37,316 | +597 | 0.00% | 1,812,519 |
| 2014-04-16 | 2014-04-14 | 50.666 | 36,719 | +5,971 | 0.00% | 1,860,398 |
| 2014-04-14 | 2014-04-10 | 54.434 | 30,748 | +7,165 | 0.00% | 1,673,747 |
| 2014-04-08 | 2014-04-04 | 59.040 | 23,583 | -5,971 | 0.00% | 1,392,348 |
| 2014-04-04 | 2014-04-02 | 57.784 | 29,554 | -597 | 0.00% | 1,707,752 |
| 2014-04-01 | 2014-03-28 | 57.365 | 30,151 | +3,881 | 0.00% | 1,729,625 |
| 2014-03-27 | 2014-03-25 | 50.833 | 26,270 | -597 | 0.00% | 1,335,391 |
| 2014-03-26 | 2014-03-24 | 51.336 | 26,867 | -597 | 0.00% | 1,379,238 |
| 2014-03-25 | 2014-03-21 | 50.080 | 27,464 | -597 | 0.00% | 1,375,386 |
| 2014-03-20 | 2014-03-18 | 47.986 | 28,061 | -5,971 | 0.00% | 1,346,534 |
| 2014-03-12 | 2014-03-10 | 46.479 | 34,032 | +5,971 | 0.00% | 1,581,758 |
| 2014-03-10 | 2014-03-06 | 47.986 | 28,061 | -5,971 | 0.00% | 1,346,534 |
| 2014-03-03 | 2014-02-27 | 47.902 | 34,032 | -1,791 | 0.00% | 1,630,208 |
| 2014-02-26 | 2014-02-24 | 47.651 | 35,823 | +9,553 | 0.00% | 1,707,001 |
| 2014-02-11 | 2014-02-07 | 51.587 | 26,270 | -597 | 0.00% | 1,355,190 |
| 2014-02-06 | 2014-02-04 | 48.153 | 26,867 | +597 | 0.00% | 1,293,739 |
| 2014-01-29 | 2014-01-27 | 49.410 | 26,270 | -597 | 0.00% | 1,297,991 |
| 2014-01-24 | 2014-01-22 | 52.341 | 26,867 | -597 | 0.00% | 1,406,238 |
| 2014-01-23 | 2014-01-21 | 51.587 | 27,464 | -597 | 0.00% | 1,416,785 |
| 2014-01-21 | 2014-01-17 | 51.252 | 28,061 | -1,194 | 0.00% | 1,438,183 |
| 2014-01-20 | 2014-01-16 | 49.326 | 29,255 | -5,971 | 0.00% | 1,443,029 |
| 2014-01-17 | 2014-01-15 | 48.405 | 35,226 | -4,179 | 0.00% | 1,705,103 |
| 2014-01-15 | 2014-01-13 | 45.474 | 39,405 | -5,971 | 0.01% | 1,791,887 |
| 2014-01-10 | 2014-01-08 | 44.971 | 45,376 | -11,941 | 0.01% | 2,040,610 |
| 2014-01-08 | 2014-01-06 | 43.799 | 57,317 | +4,180 | 0.01% | 2,510,410 |
| 2014-01-07 | 2014-01-03 | 46.395 | 53,137 | +2,985 | 0.01% | 2,465,281 |
| 2014-01-06 | 2014-01-02 | 47.735 | 50,152 | +11,941 | 0.01% | 2,393,992 |
| 2014-01-03 | 2013-12-31 | 48.153 | 38,211 | +2,985 | 0.00% | 1,839,991 |
| 2014-01-02 | 2013-12-27 | 48.823 | 35,226 | +5,971 | 0.00% | 1,719,853 |
| 2013-12-27 | 2013-12-20 | 47.735 | 29,255 | +597 | 0.00% | 1,396,479 |
| 2013-12-18 | 2013-12-16 | 49.242 | 28,658 | +597 | 0.00% | 1,411,181 |
| 2013-12-13 | 2013-12-11 | 48.907 | 28,061 | -63,885 | 0.00% | 1,372,384 |
| 2013-12-11 | 2013-12-09 | 50.666 | 91,946 | +63,885 | 0.01% | 4,658,518 |
| 2013-12-06 | 2013-12-04 | 52.759 | 28,061 | -20,897 | 0.00% | 1,480,482 |
| 2013-12-04 | 2013-12-02 | 51.671 | 48,958 | -29,853 | 0.01% | 2,529,696 |
| 2013-12-03 | 2013-11-29 | 50.666 | 78,811 | +47,764 | 0.01% | 3,993,023 |
| 2013-12-02 | 2013-11-28 | 50.750 | 31,047 | -114,633 | 0.00% | 1,575,621 |
| 2013-11-29 | 2013-11-27 | 50.080 | 145,680 | +112,842 | 0.02% | 7,295,594 |
| 2013-11-25 | 2013-11-21 | 47.483 | 32,838 | -597 | 0.00% | 1,559,263 |
| 2013-11-22 | 2013-11-20 | 48.740 | 33,435 | -895 | 0.00% | 1,629,611 |
| 2013-11-20 | 2013-11-18 | 48.572 | 34,330 | -3,583 | 0.00% | 1,667,483 |
| 2013-11-19 | 2013-11-15 | 45.641 | 37,913 | -1,194 | 0.00% | 1,730,391 |
| 2013-11-18 | 2013-11-14 | 44.552 | 39,107 | -5,970 | 0.01% | 1,742,311 |
| 2013-11-15 | 2013-11-13 | 44.134 | 45,077 | +5,970 | 0.01% | 1,989,414 |
| 2013-11-13 | 2013-11-11 | 45.139 | 39,107 | -5,970 | 0.01% | 1,765,236 |
| 2013-11-11 | 2013-11-07 | 43.966 | 45,077 | +5,970 | 0.01% | 1,981,864 |
| 2013-10-31 | 2013-10-29 | 44.385 | 39,107 | -5,970 | 0.01% | 1,735,761 |
| 2013-10-28 | 2013-10-24 | 43.380 | 45,077 | +5,970 | 0.01% | 1,955,439 |
| 2013-10-23 | 2013-10-21 | 45.474 | 39,107 | -62,690 | 0.01% | 1,778,336 |
| 2013-10-22 | 2013-10-18 | 45.055 | 101,797 | +8,956 | 0.01% | 4,586,451 |
| 2013-10-21 | 2013-10-17 | 45.139 | 92,841 | +35,823 | 0.01% | 4,190,715 |
| 2013-10-18 | 2013-10-16 | 45.139 | 57,018 | -17,912 | 0.01% | 2,573,714 |
| 2013-10-17 | 2013-10-15 | 44.804 | 74,930 | +35,823 | 0.01% | 3,357,137 |
| 2013-10-16 | 2013-10-11 | 44.552 | 39,107 | -5,970 | 0.01% | 1,742,311 |
| 2013-10-07 | 2013-10-03 | 42.794 | 45,077 | +597 | 0.01% | 1,929,014 |
| 2013-09-26 | 2013-09-24 | 43.799 | 44,480 | +5,970 | 0.01% | 1,948,166 |
| 2013-09-04 | 2013-09-02 | 43.212 | 38,510 | -5,075 | 0.00% | 1,664,113 |
| 2013-09-03 | 2013-08-30 | 41.956 | 43,585 | +5,971 | 0.01% | 1,828,666 |
| 2013-08-28 | 2013-08-26 | 44.804 | 37,614 | +2,985 | 0.00% | 1,685,244 |
| 2013-08-15 | 2013-08-12 | 43.296 | 34,629 | -2,090 | 0.00% | 1,499,305 |
| 2013-08-13 | 2013-08-09 | 41.621 | 36,719 | -1,194 | 0.00% | 1,528,294 |
| 2013-08-12 | 2013-08-08 | 40.616 | 37,913 | -5,970 | 0.00% | 1,539,889 |
| 2013-08-09 | 2013-08-07 | 40.114 | 43,883 | +8,060 | 0.01% | 1,760,319 |
| 2013-08-07 | 2013-08-05 | 41.789 | 35,823 | -2,090 | 0.00% | 1,497,001 |
| 2013-08-06 | 2013-08-02 | 41.203 | 37,913 | -7,761 | 0.00% | 1,562,114 |
| 2013-07-31 | 2013-07-29 | 38.607 | 45,674 | -36,420 | 0.01% | 1,763,313 |
| 2013-07-29 | 2013-07-25 | 39.611 | 82,094 | +36,420 | 0.01% | 3,251,862 |
| 2013-07-26 | 2013-07-24 | 38.355 | 45,674 | -4,777 | 0.01% | 1,751,839 |
| 2013-07-25 | 2013-07-23 | 38.355 | 50,451 | +4,777 | 0.01% | 1,935,062 |
| 2013-07-23 | 2013-07-19 | 37.769 | 45,674 | -1,791 | 0.01% | 1,725,064 |
| 2013-07-22 | 2013-07-18 | 38.607 | 47,465 | -4,180 | 0.01% | 1,832,458 |
| 2013-07-19 | 2013-07-17 | 39.193 | 51,645 | -3,284 | 0.01% | 2,024,108 |
| 2013-07-17 | 2013-07-15 | 37.853 | 54,929 | -2,985 | 0.01% | 2,079,216 |
| 2013-07-12 | 2013-07-10 | 34.503 | 57,914 | -51,645 | 0.01% | 1,998,206 |
| 2013-07-09 | 2013-07-05 | 35.089 | 109,559 | +54,630 | 0.01% | 3,844,339 |
| 2013-06-27 | 2013-06-25 | 33.582 | 54,929 | +3,583 | 0.01% | 1,844,614 |
| 2013-06-24 | 2013-06-20 | 34.587 | 51,346 | +1,194 | 0.01% | 1,775,891 |
| 2013-06-18 | 2013-06-14 | 36.932 | 50,152 | -8,956 | 0.01% | 1,852,194 |
| 2013-06-17 | 2013-06-13 | 37.685 | 59,108 | +2,388 | 0.01% | 2,227,503 |
| 2013-06-14 | 2013-06-11 | 38.272 | 56,720 | +1,791 | 0.01% | 2,170,761 |
| 2013-06-04 | 2013-05-31 | 42.459 | 54,929 | +2,986 | 0.01% | 2,332,218 |
| 2013-06-03 | 2013-05-30 | 42.794 | 51,943 | +2,985 | 0.01% | 2,222,836 |
| 2013-05-31 | 2013-05-29 | 44.917 | 48,958 | +9,553 | 0.01% | 2,199,060 |
| 2013-05-30 | 2013-05-28 | 45.765 | 39,405 | +467 | 0.01% | 1,803,361 |
| 2013-05-28 | 2013-05-24 | 45.087 | 38,938 | +590 | 0.01% | 1,755,589 |
| 2013-05-27 | 2013-05-23 | 45.341 | 38,348 | +1,180 | 0.01% | 1,738,737 |
| 2013-05-09 | 2013-05-07 | 49.324 | 37,168 | -295 | 0.00% | 1,833,284 |
| 2013-04-10 | 2013-04-08 | 44.070 | 37,463 | +1,180 | 0.00% | 1,650,986 |
| 2013-03-27 | 2013-03-25 | 44.494 | 36,283 | -2,360 | 0.00% | 1,614,359 |
| 2013-03-22 | 2013-03-20 | 45.002 | 38,643 | -2,360 | 0.01% | 1,739,013 |
| 2013-03-21 | 2013-03-19 | 43.392 | 41,003 | -2,950 | 0.01% | 1,779,193 |
| 2013-03-20 | 2013-03-18 | 42.121 | 43,953 | +1,180 | 0.01% | 1,851,324 |
| 2013-03-19 | 2013-03-15 | 42.883 | 42,773 | +8,850 | 0.01% | 1,834,247 |
| 2013-03-08 | 2013-03-06 | 48.392 | 33,923 | +295 | 0.00% | 1,641,602 |
| 2013-03-06 | 2013-03-04 | 47.121 | 33,628 | +884 | 0.00% | 1,584,577 |
| 2013-02-25 | 2013-02-21 | 48.053 | 32,744 | -1,179 | 0.00% | 1,573,448 |
| 2013-02-21 | 2013-02-19 | 49.070 | 33,923 | +2,359 | 0.00% | 1,664,602 |
| 2013-01-21 | 2013-01-17 | 47.121 | 31,564 | -2,359 | 0.00% | 1,487,320 |
| 2013-01-17 | 2013-01-15 | 47.799 | 33,923 | -1,770 | 0.00% | 1,621,477 |
| 2013-01-14 | 2013-01-10 | 48.816 | 35,693 | +4,129 | 0.00% | 1,742,381 |
| 2013-01-10 | 2013-01-08 | 48.731 | 31,564 | -4,129 | 0.00% | 1,538,145 |
| 2013-01-07 | 2013-01-03 | 49.833 | 35,693 | +1,770 | 0.00% | 1,778,680 |
| 2013-01-03 | 2012-12-31 | 47.799 | 33,923 | -1,770 | 0.00% | 1,621,477 |
| 2013-01-02 | 2012-12-27 | 47.968 | 35,693 | +4,129 | 0.00% | 1,712,131 |
| 2012-12-19 | 2012-12-17 | 49.833 | 31,564 | -2,064 | 0.00% | 1,572,921 |
| 2012-12-18 | 2012-12-14 | 49.748 | 33,628 | -1,770 | 0.00% | 1,672,926 |
| 2012-12-11 | 2012-12-07 | 47.714 | 35,398 | -1,180 | 0.00% | 1,688,980 |
| 2012-12-10 | 2012-12-06 | 46.443 | 36,578 | -4,130 | 0.00% | 1,698,783 |
| 2012-12-07 | 2012-12-05 | 46.273 | 40,708 | -1,180 | 0.01% | 1,883,692 |
| 2012-11-22 | 2012-11-20 | 42.205 | 41,888 | -58,997 | 0.01% | 1,767,895 |
| 2012-11-21 | 2012-11-19 | 42.714 | 100,885 | +58,997 | 0.01% | 4,309,180 |
| 2012-11-20 | 2012-11-16 | 41.697 | 41,888 | -66,667 | 0.01% | 1,746,595 |
| 2012-11-19 | 2012-11-15 | 42.205 | 108,555 | +67,552 | 0.01% | 4,581,595 |
| 2012-11-16 | 2012-11-14 | 42.290 | 41,003 | +4,130 | 0.01% | 1,734,018 |
| 2012-11-15 | 2012-11-13 | 42.205 | 36,873 | +1,180 | 0.00% | 1,556,236 |
| 2012-11-12 | 2012-11-08 | 45.426 | 35,693 | +2,949 | 0.00% | 1,621,382 |
| 2012-11-08 | 2012-11-06 | 47.460 | 32,744 | -1,179 | 0.00% | 1,554,022 |
| 2012-11-05 | 2012-11-01 | 47.629 | 33,923 | -4,130 | 0.00% | 1,615,727 |
| 2012-10-30 | 2012-10-26 | 43.307 | 38,053 | -28,319 | 0.00% | 1,647,962 |
| 2012-10-26 | 2012-10-24 | 43.816 | 66,372 | +29,499 | 0.01% | 2,908,124 |
| 2012-10-25 | 2012-10-22 | 45.595 | 36,873 | +1,180 | 0.00% | 1,681,234 |
| 2012-10-19 | 2012-10-17 | 43.985 | 35,693 | -1,180 | 0.00% | 1,569,958 |
| 2012-10-17 | 2012-10-15 | 42.968 | 36,873 | -1,180 | 0.00% | 1,584,360 |
| 2012-10-16 | 2012-10-12 | 42.968 | 38,053 | -885 | 0.00% | 1,635,063 |
| 2012-10-05 | 2012-10-03 | 41.443 | 38,938 | -2,360 | 0.01% | 1,613,690 |
| 2012-09-20 | 2012-09-18 | 38.900 | 41,298 | -2,950 | 0.01% | 1,606,494 |
| 2012-09-19 | 2012-09-17 | 40.087 | 44,248 | -1,180 | 0.01% | 1,773,750 |
| 2012-09-18 | 2012-09-14 | 40.171 | 45,428 | +2,950 | 0.01% | 1,824,902 |
| 2012-09-14 | 2012-09-12 | 38.815 | 42,478 | -4,425 | 0.01% | 1,648,796 |
| 2012-09-12 | 2012-09-10 | 37.459 | 46,903 | -1,180 | 0.01% | 1,756,954 |
| 2012-09-11 | 2012-09-07 | 36.273 | 48,083 | -14,454 | 0.01% | 1,744,106 |
| 2012-08-31 | 2012-08-29 | 33.256 | 62,537 | +2,950 | 0.01% | 2,079,714 |
| 2012-08-29 | 2012-08-27 | 34.324 | 59,587 | +5,899 | 0.01% | 2,045,239 |
| 2012-08-28 | 2012-08-24 | 34.832 | 53,688 | +2,950 | 0.01% | 1,870,064 |
| 2012-08-27 | 2012-08-23 | 35.256 | 50,738 | -1,180 | 0.01% | 1,788,810 |
| 2012-08-23 | 2012-08-21 | 35.510 | 51,918 | -5,899 | 0.01% | 1,843,612 |
| 2012-08-22 | 2012-08-20 | 34.832 | 57,817 | +4,129 | 0.01% | 2,013,886 |
| 2012-08-21 | 2012-08-17 | 34.408 | 53,688 | +2,950 | 0.01% | 1,847,314 |
| 2012-08-15 | 2012-08-13 | 35.086 | 50,738 | +6,490 | 0.01% | 1,780,210 |
| 2012-08-14 | 2012-08-10 | 36.527 | 44,248 | -5,900 | 0.01% | 1,616,250 |
| 2012-08-13 | 2012-08-09 | 36.697 | 50,148 | -1,180 | 0.01% | 1,840,259 |
| 2012-08-10 | 2012-08-08 | 36.103 | 51,328 | -3,540 | 0.01% | 1,853,111 |
| 2012-08-09 | 2012-08-07 | 36.612 | 54,868 | -2,949 | 0.01% | 2,008,817 |
| 2012-08-08 | 2012-08-06 | 35.595 | 57,817 | -2,065 | 0.01% | 2,057,986 |
| 2012-08-07 | 2012-08-03 | 35.256 | 59,882 | +3,245 | 0.01% | 2,111,189 |
| 2012-08-06 | 2012-08-02 | 35.680 | 56,637 | -30,679 | 0.01% | 2,020,784 |
| 2012-08-03 | 2012-08-01 | 36.188 | 87,316 | +35,988 | 0.01% | 3,159,797 |
| 2012-07-30 | 2012-07-26 | 32.713 | 51,328 | +590 | 0.01% | 1,679,110 |
| 2012-07-20 | 2012-07-18 | 34.832 | 50,738 | -1,180 | 0.01% | 1,767,310 |
| 2012-07-17 | 2012-07-13 | 35.595 | 51,918 | -5,899 | 0.01% | 1,848,012 |
| 2012-07-12 | 2012-07-10 | 33.730 | 57,817 | -1,770 | 0.01% | 1,950,186 |
| 2012-07-09 | 2012-07-05 | 35.425 | 59,587 | +3,540 | 0.01% | 2,110,889 |
| 2012-07-03 | 2012-06-28 | 34.917 | 56,047 | +1,179 | 0.01% | 1,956,983 |
| 2012-06-22 | 2012-06-20 | 38.900 | 54,868 | +1,770 | 0.01% | 2,134,368 |
| 2012-06-20 | 2012-06-18 | 38.731 | 53,098 | -1,180 | 0.01% | 2,056,515 |
| 2012-06-15 | 2012-06-13 | 38.900 | 54,278 | -1,769 | 0.01% | 2,111,417 |
| 2012-06-14 | 2012-06-12 | 37.290 | 56,047 | +1,769 | 0.01% | 2,089,982 |
| 2012-06-12 | 2012-06-08 | 36.866 | 54,278 | +2,360 | 0.01% | 2,001,016 |
| 2012-06-11 | 2012-06-07 | 38.307 | 51,918 | +2,360 | 0.01% | 1,988,813 |
| 2012-06-07 | 2012-06-05 | 38.951 | 49,558 | +928 | 0.01% | 1,930,337 |
| 2012-06-06 | 2012-06-04 | 38.865 | 48,630 | +3,473 | 0.01% | 1,889,990 |
| 2012-06-04 | 2012-05-31 | 41.283 | 45,157 | -71,787 | 0.01% | 1,864,214 |
| 2012-06-01 | 2012-05-30 | 41.628 | 116,944 | -3,474 | 0.02% | 4,868,193 |
| 2012-05-31 | 2012-05-29 | 42.492 | 120,418 | -3,473 | 0.02% | 5,116,810 |
| 2012-05-30 | 2012-05-28 | 41.024 | 123,891 | -15,053 | 0.02% | 5,082,486 |
| 2012-05-29 | 2012-05-25 | 39.469 | 138,944 | +13,895 | 0.02% | 5,484,017 |
| 2012-05-28 | 2012-05-24 | 38.865 | 125,049 | -579 | 0.02% | 4,859,992 |
| 2012-05-25 | 2012-05-23 | 37.828 | 125,628 | +35,315 | 0.02% | 4,752,295 |
| 2012-05-24 | 2012-05-22 | 38.519 | 90,313 | +21,420 | 0.01% | 3,478,788 |
| 2012-05-23 | 2012-05-21 | 37.224 | 68,893 | +11,000 | 0.01% | 2,564,456 |
| 2012-05-22 | 2012-05-18 | 38.865 | 57,893 | -17,368 | 0.01% | 2,249,994 |
| 2012-05-18 | 2012-05-16 | 38.087 | 75,261 | +11,579 | 0.01% | 2,866,496 |
| 2012-05-17 | 2012-05-15 | 39.556 | 63,682 | +1,157 | 0.01% | 2,518,982 |
| 2012-05-15 | 2012-05-11 | 38.606 | 62,525 | +2,895 | 0.01% | 2,413,815 |
| 2012-05-14 | 2012-05-10 | 39.469 | 59,630 | +9,552 | 0.01% | 2,353,552 |
| 2012-05-11 | 2012-05-09 | 40.160 | 50,078 | +2,316 | 0.01% | 2,011,142 |
| 2012-05-09 | 2012-05-07 | 41.110 | 47,762 | +4,053 | 0.01% | 1,963,506 |
| 2012-05-08 | 2012-05-04 | 42.060 | 43,709 | +868 | 0.01% | 1,838,411 |
| 2012-05-07 | 2012-05-03 | 42.319 | 42,841 | +868 | 0.01% | 1,813,003 |
| 2012-05-04 | 2012-05-02 | 43.615 | 41,973 | +8,684 | 0.01% | 1,830,645 |
| 2012-05-03 | 2012-04-30 | 44.910 | 33,289 | -5,789 | 0.00% | 1,495,020 |
| 2012-04-30 | 2012-04-26 | 44.651 | 39,078 | +1,158 | 0.01% | 1,744,881 |
| 2012-04-23 | 2012-04-19 | 43.528 | 37,920 | -7,526 | 0.01% | 1,650,599 |
| 2012-04-20 | 2012-04-18 | 43.010 | 45,446 | +3,473 | 0.01% | 1,954,645 |
| 2012-04-19 | 2012-04-17 | 42.665 | 41,973 | +8,106 | 0.01% | 1,790,770 |
| 2012-04-18 | 2012-04-16 | 44.392 | 33,867 | +8,105 | 0.00% | 1,503,428 |
| 2012-04-17 | 2012-04-13 | 46.033 | 25,762 | -8,684 | 0.00% | 1,185,904 |
| 2012-04-12 | 2012-04-10 | 43.701 | 34,446 | +1,736 | 0.00% | 1,505,331 |
| 2012-04-10 | 2012-04-03 | 44.392 | 32,710 | +1,158 | 0.00% | 1,452,066 |
| 2012-04-05 | 2012-04-02 | 43.010 | 31,552 | -579 | 0.00% | 1,357,060 |
| 2012-04-03 | 2012-03-30 | 42.492 | 32,131 | +579 | 0.00% | 1,365,313 |
| 2012-04-02 | 2012-03-29 | 42.319 | 31,552 | -1,158 | 0.00% | 1,335,260 |
| 2012-03-30 | 2012-03-28 | 40.765 | 32,710 | -579 | 0.00% | 1,333,415 |
| 2012-03-27 | 2012-03-23 | 39.901 | 33,289 | -6,947 | 0.00% | 1,328,267 |
| 2012-03-26 | 2012-03-22 | 39.901 | 40,236 | +579 | 0.01% | 1,605,460 |
| 2012-03-21 | 2012-03-19 | 39.556 | 39,657 | -4,052 | 0.01% | 1,568,658 |
| 2012-03-20 | 2012-03-16 | 40.074 | 43,709 | -2,895 | 0.01% | 1,751,587 |
| 2012-03-19 | 2012-03-15 | 40.160 | 46,604 | -579 | 0.01% | 1,871,626 |
| 2012-03-16 | 2012-03-14 | 40.851 | 47,183 | +1,158 | 0.01% | 1,927,478 |
| 2012-03-15 | 2012-03-13 | 41.197 | 46,025 | +1,737 | 0.01% | 1,896,073 |
| 2012-03-14 | 2012-03-12 | 41.715 | 44,288 | +1,737 | 0.01% | 1,847,464 |
| 2012-03-13 | 2012-03-09 | 42.319 | 42,551 | +578 | 0.01% | 1,800,730 |
| 2012-03-12 | 2012-03-08 | 42.147 | 41,973 | -2,894 | 0.01% | 1,769,020 |
| 2012-03-08 | 2012-03-06 | 41.542 | 44,867 | +7,526 | 0.01% | 1,863,867 |
| 2012-03-07 | 2012-03-05 | 43.442 | 37,341 | -579 | 0.00% | 1,622,171 |
| 2012-03-06 | 2012-03-02 | 44.824 | 37,920 | +1,158 | 0.01% | 1,699,724 |
| 2012-03-05 | 2012-03-01 | 44.219 | 36,762 | +7,526 | 0.00% | 1,625,593 |
| 2012-02-28 | 2012-02-24 | 47.847 | 29,236 | -1,158 | 0.00% | 1,398,848 |
| 2012-02-22 | 2012-02-20 | 47.760 | 30,394 | -1,158 | 0.00% | 1,451,630 |
| 2012-02-17 | 2012-02-15 | 47.242 | 31,552 | -4,342 | 0.00% | 1,490,586 |
| 2012-02-16 | 2012-02-14 | 45.169 | 35,894 | +4,342 | 0.00% | 1,621,311 |
| 2012-02-14 | 2012-02-10 | 46.810 | 31,552 | -2,315 | 0.00% | 1,476,961 |
| 2012-02-13 | 2012-02-09 | 47.501 | 33,867 | +8,105 | 0.00% | 1,608,727 |
| 2012-02-10 | 2012-02-08 | 48.106 | 25,762 | +2,315 | 0.00% | 1,239,303 |
| 2012-02-09 | 2012-02-07 | 45.515 | 23,447 | -12,736 | 0.00% | 1,067,187 |
| 2012-02-08 | 2012-02-06 | 46.551 | 36,183 | -6,658 | 0.00% | 1,684,365 |
| 2012-02-06 | 2012-02-02 | 45.688 | 42,841 | +3,184 | 0.01% | 1,957,303 |
| 2012-02-03 | 2012-02-01 | 44.392 | 39,657 | +3,474 | 0.01% | 1,760,459 |
| 2012-02-02 | 2012-01-31 | 45.256 | 36,183 | +2,316 | 0.00% | 1,637,490 |
| 2012-02-01 | 2012-01-30 | 46.638 | 33,867 | +5,789 | 0.00% | 1,579,477 |
| 2012-01-30 | 2012-01-26 | 48.365 | 28,078 | -579 | 0.00% | 1,357,991 |
| 2012-01-26 | 2012-01-19 | 45.515 | 28,657 | -15,631 | 0.00% | 1,304,320 |
| 2012-01-19 | 2012-01-17 | 43.269 | 44,288 | -6,658 | 0.01% | 1,916,314 |
| 2012-01-16 | 2012-01-12 | 40.506 | 50,946 | +15,052 | 0.01% | 2,063,601 |
| 2012-01-13 | 2012-01-11 | 40.247 | 35,894 | +1,158 | 0.00% | 1,444,610 |
| 2012-01-12 | 2012-01-10 | 40.851 | 34,736 | -7,815 | 0.00% | 1,419,004 |
| 2012-01-10 | 2012-01-06 | 36.360 | 42,551 | +2,894 | 0.01% | 1,547,158 |
| 2012-01-09 | 2012-01-05 | 38.260 | 39,657 | -7,815 | 0.01% | 1,517,282 |
| 2012-01-06 | 2012-01-04 | 39.037 | 47,472 | +1,157 | 0.01% | 1,853,185 |
| 2012-01-03 | 2011-12-29 | 39.469 | 46,315 | -3,473 | 0.01% | 1,828,019 |
| 2011-12-30 | 2011-12-28 | 39.469 | 49,788 | +3,473 | 0.01% | 1,965,096 |
| 2011-12-29 | 2011-12-23 | 41.542 | 46,315 | -4,052 | 0.01% | 1,924,020 |
| 2011-12-23 | 2011-12-21 | 39.642 | 50,367 | -4,342 | 0.01% | 1,996,648 |
| 2011-12-21 | 2011-12-19 | 39.210 | 54,709 | +3,474 | 0.01% | 2,145,149 |
| 2011-12-20 | 2011-12-16 | 40.333 | 51,235 | -579 | 0.01% | 2,066,457 |
| 2011-12-19 | 2011-12-15 | 38.778 | 51,814 | -6,658 | 0.01% | 2,009,261 |
| 2011-12-16 | 2011-12-14 | 40.333 | 58,472 | -5,789 | 0.01% | 2,358,347 |
| 2011-12-15 | 2011-12-13 | 40.592 | 64,261 | +6,947 | 0.01% | 2,608,484 |
| 2011-12-13 | 2011-12-09 | 42.751 | 57,314 | -18,815 | 0.01% | 2,450,241 |
| 2011-12-12 | 2011-12-08 | 43.356 | 76,129 | +16,499 | 0.01% | 3,300,629 |
| 2011-12-09 | 2011-12-07 | 44.651 | 59,630 | +868 | 0.01% | 2,662,552 |
| 2011-12-08 | 2011-12-06 | 44.910 | 58,762 | -7,526 | 0.01% | 2,639,020 |
| 2011-12-06 | 2011-12-02 | 45.429 | 66,288 | +4,342 | 0.01% | 3,011,366 |
| 2011-12-05 | 2011-12-01 | 46.551 | 61,946 | -10,420 | 0.01% | 2,883,665 |
| 2011-12-02 | 2011-11-30 | 41.283 | 72,366 | +2,894 | 0.01% | 2,987,482 |
| 2011-12-01 | 2011-11-29 | 43.010 | 69,472 | +2,316 | 0.01% | 2,988,009 |
| 2011-11-30 | 2011-11-28 | 42.665 | 67,156 | -5,789 | 0.01% | 2,865,198 |
| 2011-11-28 | 2011-11-24 | 41.369 | 72,945 | +2,315 | 0.01% | 3,017,685 |
| 2011-11-25 | 2011-11-23 | 40.160 | 70,630 | -5,210 | 0.01% | 2,836,514 |
| 2011-11-24 | 2011-11-22 | 41.456 | 75,840 | +2,895 | 0.01% | 3,143,999 |
| 2011-11-23 | 2011-11-21 | 40.074 | 72,945 | -2,316 | 0.01% | 2,923,185 |
| 2011-11-22 | 2011-11-18 | 42.060 | 75,261 | -290 | 0.01% | 3,165,496 |
| 2011-11-21 | 2011-11-17 | 43.701 | 75,551 | -2,894 | 0.01% | 3,301,669 |
| 2011-11-18 | 2011-11-16 | 43.356 | 78,445 | +6,657 | 0.01% | 3,401,041 |
| 2011-11-17 | 2011-11-15 | 45.515 | 71,788 | +4,053 | 0.01% | 3,267,422 |
| 2011-11-16 | 2011-11-14 | 46.724 | 67,735 | +3,474 | 0.01% | 3,164,851 |
| 2011-11-15 | 2011-11-11 | 45.429 | 64,261 | +38,499 | 0.01% | 2,919,282 |
| 2011-11-14 | 2011-11-10 | 45.774 | 25,762 | -14,474 | 0.00% | 1,179,229 |
| 2011-11-11 | 2011-11-09 | 49.574 | 40,236 | +17,368 | 0.01% | 1,994,663 |
| 2011-11-10 | 2011-11-08 | 49.315 | 22,868 | -1,158 | 0.00% | 1,127,735 |
| 2011-11-09 | 2011-11-07 | 49.401 | 24,026 | -1,158 | 0.00% | 1,186,917 |
| 2011-11-08 | 2011-11-04 | 49.574 | 25,184 | -17,367 | 0.00% | 1,248,474 |
| 2011-11-07 | 2011-11-03 | 49.660 | 42,551 | +18,525 | 0.01% | 2,113,102 |
| 2011-11-04 | 2011-11-02 | 50.956 | 24,026 | -2,315 | 0.00% | 1,224,267 |
| 2011-11-02 | 2011-10-31 | 49.920 | 26,341 | -579 | 0.00% | 1,314,931 |
| 2011-11-01 | 2011-10-28 | 49.833 | 26,920 | -28,368 | 0.00% | 1,341,509 |
| 2011-10-31 | 2011-10-27 | 51.301 | 55,288 | -32,420 | 0.01% | 2,836,352 |
| 2011-10-28 | 2011-10-26 | 46.465 | 87,708 | -3,184 | 0.01% | 4,075,344 |
| 2011-10-27 | 2011-10-25 | 42.492 | 90,892 | -2,027 | 0.01% | 3,862,190 |
| 2011-10-26 | 2011-10-24 | 40.937 | 92,919 | +33,579 | 0.01% | 3,803,870 |
| 2011-10-25 | 2011-10-21 | 38.692 | 59,340 | -579 | 0.01% | 2,295,981 |
| 2011-10-24 | 2011-10-20 | 38.347 | 59,919 | +6,368 | 0.01% | 2,297,684 |
| 2011-10-20 | 2011-10-18 | 41.801 | 53,551 | +8,105 | 0.01% | 2,238,493 |
| 2011-10-19 | 2011-10-17 | 46.379 | 45,446 | -1,158 | 0.01% | 2,107,719 |
| 2011-10-17 | 2011-10-13 | 45.169 | 46,604 | -579 | 0.01% | 2,105,076 |
| 2011-10-14 | 2011-10-12 | 42.924 | 47,183 | -868 | 0.01% | 2,025,279 |
| 2011-10-13 | 2011-10-11 | 39.815 | 48,051 | +19,104 | 0.01% | 1,913,137 |
| 2011-10-12 | 2011-10-10 | 36.792 | 28,947 | -989,394 | 0.00% | 1,065,016 |
| 2011-10-11 | 2011-10-07 | 36.619 | 1,018,341 | +988,815 | 0.14% | 37,290,818 |
| 2011-10-07 | 2011-10-04 | 31.161 | 29,526 | +579 | 0.00% | 920,055 |
| 2011-10-06 | 2011-10-03 | 34.719 | 28,947 | -34,157 | 0.00% | 1,005,015 |
| 2011-10-04 | 2011-09-30 | 37.310 | 63,104 | +7,527 | 0.01% | 2,354,417 |
| 2011-10-03 | 2011-09-28 | 40.937 | 55,577 | -1,158 | 0.01% | 2,275,183 |
| 2011-09-30 | 2011-09-27 | 41.801 | 56,735 | -14,474 | 0.01% | 2,371,588 |
| 2011-09-28 | 2011-09-26 | 37.828 | 71,209 | +28,947 | 0.01% | 2,693,716 |
| 2011-09-27 | 2011-09-23 | 39.297 | 42,262 | -2,895 | 0.01% | 1,660,750 |
| 2011-09-26 | 2011-09-22 | 39.037 | 45,157 | -18,815 | 0.01% | 1,762,813 |
| 2011-09-23 | 2011-09-21 | 39.815 | 63,972 | -8,105 | 0.01% | 2,547,028 |
| 2011-09-22 | 2011-09-20 | 39.383 | 72,077 | +2,316 | 0.01% | 2,838,601 |
| 2011-09-21 | 2011-09-19 | 38.692 | 69,761 | +15,052 | 0.01% | 2,699,190 |
| 2011-09-20 | 2011-09-16 | 43.960 | 54,709 | -6,368 | 0.01% | 2,405,024 |
| 2011-09-19 | 2011-09-15 | 43.010 | 61,077 | +7,526 | 0.01% | 2,626,938 |
| 2011-09-16 | 2011-09-14 | 42.406 | 53,551 | -4,632 | 0.01% | 2,270,868 |
| 2011-09-15 | 2011-09-12 | 42.492 | 58,183 | +3,474 | 0.01% | 2,472,316 |
| 2011-09-14 | 2011-09-09 | 46.119 | 54,709 | -54,420 | 0.01% | 2,523,149 |
| 2011-09-12 | 2011-09-08 | 46.551 | 109,129 | +8,684 | 0.01% | 5,080,094 |
| 2011-09-09 | 2011-09-07 | 46.465 | 100,445 | -12,736 | 0.01% | 4,667,168 |
| 2011-09-08 | 2011-09-06 | 45.774 | 113,181 | +70,630 | 0.02% | 5,180,745 |
| 2011-09-07 | 2011-09-05 | 50.438 | 42,551 | +9,841 | 0.01% | 2,146,177 |
| 2011-09-06 | 2011-09-02 | 54.929 | 32,710 | -4,631 | 0.00% | 1,796,720 |
| 2011-09-05 | 2011-09-01 | 55.965 | 37,341 | +1,158 | 0.00% | 2,089,795 |
| 2011-09-02 | 2011-08-31 | 56.311 | 36,183 | +2,026 | 0.00% | 2,037,488 |
| 2011-09-01 | 2011-08-30 | 55.015 | 34,157 | -5,789 | 0.00% | 1,879,152 |
| 2011-08-31 | 2011-08-29 | 52.338 | 39,946 | +2,894 | 0.01% | 2,090,686 |
| 2011-08-30 | 2011-08-26 | 51.388 | 37,052 | +2,895 | 0.00% | 1,904,020 |
| 2011-08-29 | 2011-08-25 | 53.720 | 34,157 | -4,052 | 0.00% | 1,834,902 |
| 2011-08-26 | 2011-08-24 | 51.647 | 38,209 | +2,026 | 0.01% | 1,973,375 |
| 2011-08-25 | 2011-08-23 | 53.892 | 36,183 | -3,474 | 0.00% | 1,949,988 |
| 2011-08-24 | 2011-08-22 | 51.215 | 39,657 | +4,921 | 0.01% | 2,031,035 |
| 2011-08-23 | 2011-08-19 | 53.115 | 34,736 | +6,947 | 0.00% | 1,845,006 |
| 2011-08-22 | 2011-08-18 | 57.692 | 27,789 | +9,263 | 0.00% | 1,603,217 |
| 2011-08-18 | 2011-08-16 | 63.306 | 18,526 | -4,052 | 0.00% | 1,172,812 |
| 2011-08-17 | 2011-08-15 | 60.629 | 22,578 | -1,737 | 0.00% | 1,368,880 |
| 2011-08-16 | 2011-08-12 | 56.483 | 24,315 | +289 | 0.00% | 1,373,393 |
| 2011-08-15 | 2011-08-11 | 57.433 | 24,026 | +6,079 | 0.00% | 1,379,895 |
| 2011-08-12 | 2011-08-10 | 61.924 | 17,947 | -2,895 | 0.00% | 1,111,358 |
| 2011-08-11 | 2011-08-09 | 59.679 | 20,842 | -289 | 0.00% | 1,243,828 |
| 2011-08-10 | 2011-08-08 | 60.715 | 21,131 | -3,474 | 0.00% | 1,282,975 |
| 2011-08-09 | 2011-08-05 | 62.184 | 24,605 | +1,448 | 0.00% | 1,530,026 |
| 2011-08-08 | 2011-08-04 | 63.652 | 23,157 | -3,474 | 0.00% | 1,473,983 |
| 2011-08-05 | 2011-08-03 | 64.861 | 26,631 | -35,894 | 0.00% | 1,727,310 |
| 2011-08-03 | 2011-08-01 | 65.638 | 62,525 | -1,157 | 0.01% | 4,104,026 |
| 2011-08-02 | 2011-07-29 | 63.047 | 63,682 | +3,473 | 0.01% | 4,014,971 |
| 2011-08-01 | 2011-07-28 | 65.293 | 60,209 | +6,947 | 0.01% | 3,931,208 |
| 2011-07-28 | 2011-07-26 | 67.020 | 53,262 | +1,158 | 0.01% | 3,569,620 |
| 2011-07-22 | 2011-07-20 | 68.229 | 52,104 | -4,052 | 0.01% | 3,555,011 |
| 2011-07-21 | 2011-07-19 | 66.415 | 56,156 | +4,631 | 0.01% | 3,729,626 |
| 2011-07-18 | 2011-07-14 | 69.525 | 51,525 | +20,842 | 0.01% | 3,582,257 |
| 2011-07-15 | 2011-07-13 | 68.143 | 30,683 | -4,632 | 0.00% | 2,090,825 |
| 2011-07-14 | 2011-07-12 | 66.329 | 35,315 | +1,737 | 0.00% | 2,342,412 |
| 2011-07-13 | 2011-07-11 | 68.402 | 33,578 | -5,789 | 0.00% | 2,296,798 |
| 2011-07-08 | 2011-07-06 | 66.329 | 39,367 | -579 | 0.01% | 2,611,177 |
| 2011-07-07 | 2011-07-05 | 66.934 | 39,946 | +18,526 | 0.01% | 2,673,732 |
| 2011-07-06 | 2011-07-04 | 66.329 | 21,420 | -1,158 | 0.00% | 1,420,769 |
| 2011-06-30 | 2011-06-28 | 62.874 | 22,578 | -34,736 | 0.00% | 1,419,579 |
| 2011-06-29 | 2011-06-27 | 63.652 | 57,314 | -2,316 | 0.01% | 3,648,136 |
| 2011-06-28 | 2011-06-24 | 61.924 | 59,630 | +32,999 | 0.01% | 3,692,553 |
| 2011-06-27 | 2011-06-23 | 60.024 | 26,631 | -17,657 | 0.00% | 1,598,509 |
| 2011-06-24 | 2011-06-22 | 58.643 | 44,288 | -8,105 | 0.01% | 2,597,160 |
| 2011-06-23 | 2011-06-21 | 57.692 | 52,393 | -4,632 | 0.01% | 3,022,683 |
| 2011-06-22 | 2011-06-20 | 53.892 | 57,025 | +3,184 | 0.01% | 3,073,213 |
| 2011-06-21 | 2011-06-17 | 56.138 | 53,841 | +8,105 | 0.01% | 3,022,521 |
| 2011-06-16 | 2011-06-14 | 60.024 | 45,736 | -1,157 | 0.01% | 2,745,275 |
| 2011-06-15 | 2011-06-13 | 56.742 | 46,893 | +21,999 | 0.01% | 2,660,824 |
| 2011-06-13 | 2011-06-09 | 56.311 | 24,894 | +2,895 | 0.00% | 1,401,797 |
| 2011-06-08 | 2011-06-03 | 60.456 | 21,999 | -35,894 | 0.00% | 1,329,976 |
| 2011-06-02 | 2011-05-31 | 59.852 | 57,893 | -869 | 0.01% | 3,464,991 |
| 2011-05-31 | 2011-05-27 | 57.779 | 58,762 | -868 | 0.01% | 3,395,201 |
| 2011-05-30 | 2011-05-26 | 55.188 | 59,630 | +1,737 | 0.01% | 3,290,853 |
| 2011-05-27 | 2011-05-25 | 55.102 | 57,893 | -2,316 | 0.01% | 3,189,992 |
| 2011-05-24 | 2011-05-20 | 53.806 | 60,209 | +2,316 | 0.01% | 3,239,607 |
| 2011-05-16 | 2011-05-12 | 57.520 | 57,893 | +5,789 | 0.01% | 3,329,991 |
| 2011-05-12 | 2011-05-09 | 58.556 | 52,104 | +1,158 | 0.01% | 3,051,010 |
| 2011-05-11 | 2011-05-06 | 56.915 | 50,946 | +1,158 | 0.01% | 2,899,602 |
| 2011-05-06 | 2011-05-04 | 58.383 | 49,788 | +5,789 | 0.01% | 2,906,794 |
| 2011-04-29 | 2011-04-27 | 142.012 | 43,999 | -1,158 | 0.01% | 6,248,393 |
| 2011-04-28 | 2011-04-26 | 143.707 | 45,157 | +12,950 | 0.01% | 6,489,397 |
| 2011-04-27 | 2011-04-21 | 142.273 | 32,207 | +3,067 | 0.01% | 4,582,185 |
| 2011-04-26 | 2011-04-20 | 135.753 | 29,140 | +23,772 | 0.01% | 3,955,833 |
| 2011-04-20 | 2011-04-18 | 137.970 | 5,368 | -3,067 | 0.00% | 740,621 |
| 2011-04-13 | 2011-04-11 | 129.363 | 8,435 | +1,533 | 0.00% | 1,091,175 |
| 2011-04-11 | 2011-04-07 | 135.101 | 6,902 | +1,534 | 0.00% | 932,465 |
| 2011-04-08 | 2011-04-06 | 127.407 | 5,368 | -767 | 0.00% | 683,919 |
| 2011-04-07 | 2011-04-04 | 123.103 | 6,135 | +767 | 0.00% | 755,239 |
| 2011-04-04 | 2011-03-31 | 126.885 | 5,368 | -767 | 0.00% | 681,119 |
| 2011-04-01 | 2011-03-30 | 123.103 | 6,135 | -1,533 | 0.00% | 755,239 |
| 2011-03-28 | 2011-03-24 | 117.496 | 7,668 | -1,534 | 0.00% | 900,958 |
| 2011-03-21 | 2011-03-17 | 106.151 | 9,202 | -767 | 0.00% | 976,797 |
| 2011-03-18 | 2011-03-16 | 108.237 | 9,969 | -767 | 0.00% | 1,079,015 |
| 2011-03-17 | 2011-03-15 | 106.411 | 10,736 | +1,534 | 0.00% | 1,142,432 |
| 2011-03-16 | 2011-03-14 | 108.759 | 9,202 | +767 | 0.00% | 1,000,797 |
| 2011-03-15 | 2011-03-11 | 106.411 | 8,435 | +767 | 0.00% | 897,579 |
| 2011-03-14 | 2011-03-10 | 106.803 | 7,668 | +766 | 0.00% | 818,962 |
| 2011-03-11 | 2011-03-09 | 111.628 | 6,902 | -766 | 0.00% | 770,453 |
| 2011-03-07 | 2011-03-03 | 106.151 | 7,668 | -2,301 | 0.00% | 813,962 |
| 2011-03-02 | 2011-02-28 | 97.152 | 9,969 | -1,534 | 0.00% | 968,513 |
| 2011-02-16 | 2011-02-14 | 97.283 | 11,503 | -3,834 | 0.00% | 1,119,045 |
| 2011-02-15 | 2011-02-11 | 89.589 | 15,337 | -25,305 | 0.00% | 1,374,026 |
| 2011-02-11 | 2011-02-09 | 89.328 | 40,642 | +3,834 | 0.01% | 3,630,474 |
| 2011-01-21 | 2011-01-19 | 95.457 | 36,808 | -3,834 | 0.01% | 3,513,589 |
| 2011-01-19 | 2011-01-17 | 92.719 | 40,642 | +3,834 | 0.01% | 3,768,273 |
| 2011-01-17 | 2011-01-13 | 97.413 | 36,808 | -18,404 | 0.01% | 3,585,589 |
| 2011-01-11 | 2011-01-07 | 102.890 | 55,212 | -5,368 | 0.02% | 5,680,782 |
| 2011-01-10 | 2011-01-06 | 103.282 | 60,580 | -767 | 0.02% | 6,256,797 |
| 2010-12-20 | 2010-12-16 | 93.501 | 61,347 | -3,834 | 0.02% | 5,736,013 |
| 2010-12-15 | 2010-12-13 | 88.806 | 65,181 | -1,534 | 0.02% | 5,788,496 |
| 2010-12-13 | 2010-12-09 | 85.938 | 66,715 | -23,772 | 0.02% | 5,733,325 |
| 2010-12-07 | 2010-12-03 | 88.415 | 90,487 | +22,239 | 0.03% | 8,000,434 |
| 2010-12-06 | 2010-12-02 | 87.894 | 68,248 | -767 | 0.02% | 5,998,566 |
| 2010-11-26 | 2010-11-24 | 81.504 | 69,015 | +23,772 | 0.02% | 5,624,982 |
| 2010-11-24 | 2010-11-22 | 82.808 | 45,243 | +23,772 | 0.01% | 3,746,474 |
| 2010-11-23 | 2010-11-19 | 82.677 | 21,471 | -3,835 | 0.01% | 1,775,167 |
| 2010-11-22 | 2010-11-18 | 82.677 | 25,306 | -766 | 0.01% | 2,092,235 |
| 2010-11-18 | 2010-11-16 | 81.243 | 26,072 | +3,834 | 0.01% | 2,118,166 |
| 2010-11-15 | 2010-11-11 | 85.155 | 22,238 | +1,533 | 0.01% | 1,893,680 |
| 2010-11-05 | 2010-11-03 | 85.025 | 20,705 | +767 | 0.01% | 1,760,437 |
| 2010-11-03 | 2010-11-01 | 88.024 | 19,938 | +767 | 0.01% | 1,755,024 |
| 2010-11-02 | 2010-10-29 | 84.764 | 19,171 | +767 | 0.01% | 1,625,009 |
| 2010-10-26 | 2010-10-22 | 88.024 | 18,404 | +3,834 | 0.01% | 1,619,995 |
| 2010-10-25 | 2010-10-21 | 88.546 | 14,570 | -3,834 | 0.00% | 1,290,111 |
| 2010-10-22 | 2010-10-20 | 86.590 | 18,404 | +4,601 | 0.01% | 1,593,595 |
| 2010-10-20 | 2010-10-18 | 88.285 | 13,803 | +7,668 | 0.00% | 1,218,596 |
| 2010-10-15 | 2010-10-13 | 95.196 | 6,135 | -4,601 | 0.00% | 584,030 |
| 2010-10-14 | 2010-10-12 | 88.285 | 10,736 | +2,301 | 0.00% | 947,826 |
| 2010-10-12 | 2010-10-08 | 87.242 | 8,435 | +3,834 | 0.00% | 735,883 |
| 2010-10-05 | 2010-09-30 | 91.936 | 4,601 | -3,834 | 0.00% | 422,999 |
| 2010-09-29 | 2010-09-27 | 87.894 | 8,435 | +3,834 | 0.00% | 741,383 |
| 2010-09-15 | 2010-09-13 | 85.286 | 4,601 | -1,534 | 0.00% | 392,399 |
| 2010-08-24 | 2010-08-20 | 70.419 | 6,135 | -767 | 0.00% | 432,022 |
| 2010-08-23 | 2010-08-19 | 71.984 | 6,902 | -16,870 | 0.00% | 496,834 |
| 2010-08-20 | 2010-08-18 | 69.898 | 23,772 | -1,534 | 0.01% | 1,661,606 |
| 2010-08-16 | 2010-08-12 | 68.985 | 25,306 | +3,835 | 0.01% | 1,745,729 |
| 2010-08-12 | 2010-08-10 | 70.550 | 21,471 | +15,336 | 0.01% | 1,514,772 |
| 2010-08-03 | 2010-07-30 | 70.810 | 6,135 | -767 | 0.00% | 434,422 |
| 2010-07-30 | 2010-07-28 | 71.723 | 6,902 | +767 | 0.00% | 495,034 |
| 2010-07-28 | 2010-07-26 | 69.115 | 6,135 | -1,533 | 0.00% | 424,022 |
| 2010-07-27 | 2010-07-23 | 69.506 | 7,668 | -2,301 | 0.00% | 532,975 |
| 2010-07-23 | 2010-07-21 | 66.898 | 9,969 | -767 | 0.00% | 666,909 |
| 2010-07-14 | 2010-07-12 | 65.203 | 10,736 | +3,068 | 0.00% | 700,020 |
| 2010-07-13 | 2010-07-09 | 62.464 | 7,668 | -5,368 | 0.00% | 478,978 |
| 2010-07-06 | 2010-07-02 | 59.074 | 13,036 | +3,834 | 0.00% | 770,088 |
| 2010-07-05 | 2010-06-30 | 59.726 | 9,202 | +767 | 0.00% | 549,598 |
| 2010-06-30 | 2010-06-28 | 63.899 | 8,435 | +767 | 0.00% | 538,988 |
| 2010-06-24 | 2010-06-22 | 66.898 | 7,668 | -23,772 | 0.00% | 512,976 |
| 2010-06-23 | 2010-06-21 | 68.985 | 31,440 | -3,068 | 0.01% | 2,168,882 |
| 2010-06-21 | 2010-06-17 | 65.985 | 34,508 | -3,067 | 0.01% | 2,277,026 |
| 2010-06-18 | 2010-06-15 | 64.551 | 37,575 | +32,974 | 0.01% | 2,425,503 |
| 2010-06-15 | 2010-06-11 | 62.464 | 4,601 | -767 | 0.00% | 287,399 |
| 2010-06-01 | 2010-05-28 | 66.116 | 5,368 | -3,067 | 0.00% | 354,910 |
| 2010-05-26 | 2010-05-24 | 61.291 | 8,435 | -3,834 | 0.01% | 516,988 |
| 2010-05-18 | 2010-05-14 | 60.769 | 12,269 | -23,772 | 0.01% | 745,577 |
| 2010-05-13 | 2010-05-11 | 60.248 | 36,041 | +2,300 | 0.02% | 2,171,383 |
| 2010-05-07 | 2010-05-05 | 60.508 | 33,741 | +767 | 0.02% | 2,041,614 |
| 2010-04-30 | 2010-04-28 | 253.727 | 32,974 | +29,931 | 0.02% | 8,366,398 |
| 2010-04-13 | 2010-04-09 | 292.641 | 3,043 | -380 | 0.00% | 890,506 |
| 2010-04-01 | 2010-03-30 | 273.710 | 3,423 | -761 | 0.00% | 936,909 |
| 2010-03-26 | 2010-03-24 | 256.882 | 4,184 | +761 | 0.01% | 1,074,795 |
| 2010-03-15 | 2010-03-11 | 267.399 | 3,423 | -380 | 0.00% | 915,308 |
| 2010-03-10 | 2010-03-08 | 266.874 | 3,803 | -1,902 | 0.00% | 1,014,920 |
| 2010-03-08 | 2010-03-04 | 256.619 | 5,705 | -380 | 0.01% | 1,464,013 |
| 2010-03-05 | 2010-03-03 | 261.878 | 6,085 | +1,901 | 0.01% | 1,593,527 |
| 2010-03-03 | 2010-03-01 | 251.361 | 4,184 | +381 | 0.01% | 1,051,693 |
| 2010-02-03 | 2010-02-01 | 247.154 | 3,803 | -1,141 | 0.00% | 939,926 |
| 2010-01-28 | 2010-01-26 | 235.585 | 4,944 | -381 | 0.01% | 1,164,732 |
| 2010-01-26 | 2010-01-22 | 237.425 | 5,325 | +381 | 0.01% | 1,264,291 |
| 2010-01-22 | 2010-01-20 | 253.727 | 4,944 | -2,663 | 0.01% | 1,254,427 |
| 2010-01-18 | 2010-01-14 | 246.628 | 7,607 | +2,663 | 0.01% | 1,876,099 |
| 2010-01-15 | 2010-01-13 | 249.783 | 4,944 | +1,901 | 0.01% | 1,234,928 |
| 2010-01-13 | 2010-01-11 | 259.774 | 3,043 | -1,901 | 0.00% | 790,494 |
| 2010-01-11 | 2010-01-07 | 248.994 | 4,944 | +760 | 0.01% | 1,231,028 |
| 2010-01-08 | 2010-01-06 | 247.943 | 4,184 | +1,522 | 0.01% | 1,037,392 |
| 2009-12-07 | 2009-12-03 | 275.813 | 2,662 | -3,804 | 0.00% | 734,215 |
| 2009-12-04 | 2009-12-02 | 270.555 | 6,466 | +3,423 | 0.01% | 1,749,406 |
| 2009-11-27 | 2009-11-25 | 260.826 | 3,043 | -1,141 | 0.00% | 793,694 |
| 2009-11-24 | 2009-11-20 | 257.934 | 4,184 | -380 | 0.01% | 1,079,196 |
| 2009-11-23 | 2009-11-19 | 261.615 | 4,564 | -1,902 | 0.01% | 1,194,011 |
| 2009-11-20 | 2009-11-18 | 265.296 | 6,466 | +1,902 | 0.01% | 1,715,404 |
| 2009-11-13 | 2009-11-11 | 278.705 | 4,564 | -380 | 0.01% | 1,272,012 |
| 2009-11-12 | 2009-11-10 | 275.024 | 4,944 | -381 | 0.01% | 1,359,721 |
| 2009-11-03 | 2009-10-30 | 269.240 | 5,325 | +381 | 0.01% | 1,433,703 |
| 2009-10-29 | 2009-10-27 | 273.447 | 4,944 | +760 | 0.01% | 1,351,921 |
| 2009-10-23 | 2009-10-21 | 286.067 | 4,184 | +381 | 0.01% | 1,196,906 |
| 2009-10-22 | 2009-10-20 | 289.223 | 3,803 | -381 | 0.00% | 1,099,914 |
| 2009-10-21 | 2009-10-19 | 285.542 | 4,184 | +381 | 0.01% | 1,194,706 |
| 2009-10-07 | 2009-10-05 | 272.921 | 3,803 | -381 | 0.00% | 1,037,918 |
| 2009-09-29 | 2009-09-25 | 291.326 | 4,184 | +761 | 0.01% | 1,218,908 |
| 2009-09-23 | 2009-09-21 | 298.425 | 3,423 | -380 | 0.00% | 1,021,509 |
| 2009-09-16 | 2009-09-14 | 286.856 | 3,803 | +380 | 0.00% | 1,090,914 |
| 2009-09-08 | 2009-09-04 | 266.348 | 3,423 | -380 | 0.00% | 911,708 |
| 2009-09-03 | 2009-09-01 | 258.460 | 3,803 | +380 | 0.00% | 982,923 |
| 2009-08-25 | 2009-08-21 | 287.908 | 3,423 | -1,902 | 0.00% | 985,509 |
| 2009-08-17 | 2009-08-13 | 273.447 | 5,325 | -760 | 0.01% | 1,456,104 |
| 2009-08-14 | 2009-08-12 | 271.606 | 6,085 | +1,141 | 0.01% | 1,652,724 |
| 2009-08-13 | 2009-08-11 | 279.494 | 4,944 | +1,901 | 0.01% | 1,381,819 |
| 2009-08-12 | 2009-08-10 | 283.964 | 3,043 | +381 | 0.00% | 864,103 |
| 2009-07-28 | 2009-07-24 | 295.533 | 2,662 | -381 | 0.00% | 786,709 |
| 2009-07-23 | 2009-07-21 | 291.326 | 3,043 | -1,901 | 0.00% | 886,505 |
| 2009-07-22 | 2009-07-20 | 287.645 | 4,944 | -381 | 0.01% | 1,422,117 |
| 2009-07-20 | 2009-07-16 | 274.499 | 5,325 | -760 | 0.01% | 1,461,705 |
| 2009-06-25 | 2009-06-23 | 251.624 | 6,085 | -761 | 0.01% | 1,531,130 |
| 2009-06-16 | 2009-06-12 | 266.348 | 6,846 | +1,141 | 0.01% | 1,823,417 |
| 2009-06-02 | 2009-05-29 | 292.378 | 5,705 | -380 | 0.01% | 1,668,015 |
| 2009-06-01 | 2009-05-27 | 280.020 | 6,085 | -1,141 | 0.01% | 1,703,922 |
| 2009-05-27 | 2009-05-25 | 271.606 | 7,226 | +380 | 0.01% | 1,962,627 |
| 2009-05-26 | 2009-05-22 | 270.555 | 6,846 | -380 | 0.01% | 1,852,217 |
| 2009-05-25 | 2009-05-21 | 273.447 | 7,226 | +380 | 0.01% | 1,975,927 |
| 2009-05-19 | 2009-05-15 | 278.180 | 6,846 | -380 | 0.01% | 1,904,417 |
| 2009-05-18 | 2009-05-14 | 263.193 | 7,226 | +380 | 0.01% | 1,901,830 |
| 2009-05-15 | 2009-05-13 | 273.447 | 6,846 | -761 | 0.01% | 1,872,017 |
| 2009-05-14 | 2009-05-12 | 270.029 | 7,607 | +1,141 | 0.01% | 2,054,109 |
| 2009-05-12 | 2009-05-08 | 293.955 | 6,466 | +381 | 0.01% | 1,900,715 |
| 2009-05-11 | 2009-05-07 | 290.274 | 6,085 | -381 | 0.01% | 1,766,319 |
| 2009-05-08 | 2009-05-06 | 289.223 | 6,466 | -380 | 0.01% | 1,870,113 |
| 2009-05-07 | 2009-05-05 | 282.124 | 6,846 | +1,141 | 0.01% | 1,931,418 |
| 2009-05-06 | 2009-05-04 | 293.429 | 5,705 | +1,141 | 0.01% | 1,674,015 |
| 2009-05-05 | 2009-04-30 | 274.987 | 4,564 | -380 | 0.01% | 1,255,041 |
| 2009-05-04 | 2009-04-29 | 252.226 | 4,944 | -724 | 0.01% | 1,247,005 |
| 2009-04-30 | 2009-04-28 | 238.728 | 5,668 | -377 | 0.01% | 1,353,110 |
| 2009-04-29 | 2009-04-27 | 246.139 | 6,045 | -1,512 | 0.01% | 1,487,908 |
| 2009-04-28 | 2009-04-24 | 251.167 | 7,557 | +1,134 | 0.01% | 1,898,071 |
| 2009-04-27 | 2009-04-23 | 251.167 | 6,423 | +378 | 0.01% | 1,613,247 |
| 2009-04-24 | 2009-04-22 | 231.847 | 6,045 | +755 | 0.01% | 1,401,513 |
| 2009-04-21 | 2009-04-17 | 245.609 | 5,290 | -1,133 | 0.01% | 1,299,273 |
| 2009-04-17 | 2009-04-15 | 243.492 | 6,423 | -378 | 0.01% | 1,563,949 |
| 2009-04-14 | 2009-04-08 | 219.672 | 6,801 | +1,889 | 0.01% | 1,493,990 |
| 2009-04-09 | 2009-04-07 | 229.465 | 4,912 | +378 | 0.01% | 1,127,130 |
| 2009-04-08 | 2009-04-06 | 235.287 | 4,534 | +378 | 0.01% | 1,066,793 |
| 2009-04-07 | 2009-04-03 | 238.463 | 4,156 | -1,889 | 0.01% | 991,053 |
| 2009-04-06 | 2009-04-02 | 236.875 | 6,045 | -2,267 | 0.01% | 1,431,911 |
| 2009-04-03 | 2009-04-01 | 219.672 | 8,312 | +2,644 | 0.01% | 1,825,914 |
| 2009-04-02 | 2009-03-31 | 226.289 | 5,668 | +1,512 | 0.01% | 1,282,604 |
| 2009-04-01 | 2009-03-30 | 235.817 | 4,156 | +755 | 0.01% | 980,054 |
| 2009-03-25 | 2009-03-23 | 244.551 | 3,401 | -1,511 | 0.00% | 831,717 |
| 2009-03-20 | 2009-03-18 | 212.791 | 4,912 | +378 | 0.01% | 1,045,228 |
| 2009-03-18 | 2009-03-16 | 230.259 | 4,534 | -378 | 0.01% | 1,043,993 |
| 2009-03-17 | 2009-03-13 | 213.320 | 4,912 | -378 | 0.01% | 1,047,828 |
| 2009-03-13 | 2009-03-11 | 201.145 | 5,290 | -378 | 0.01% | 1,064,060 |
| 2009-03-12 | 2009-03-10 | 198.234 | 5,668 | -1,889 | 0.01% | 1,123,591 |
| 2009-03-11 | 2009-03-09 | 184.207 | 7,557 | +756 | 0.01% | 1,392,052 |
| 2009-03-10 | 2009-03-06 | 187.912 | 6,801 | +756 | 0.01% | 1,277,991 |
| 2009-03-09 | 2009-03-05 | 197.440 | 6,045 | -756 | 0.01% | 1,193,526 |
| 2009-03-06 | 2009-03-04 | 205.115 | 6,801 | -1,511 | 0.01% | 1,394,990 |
| 2009-03-05 | 2009-03-03 | 182.090 | 8,312 | -756 | 0.01% | 1,513,529 |
| 2009-03-03 | 2009-02-27 | 173.620 | 9,068 | +1,511 | 0.01% | 1,574,389 |
| 2009-03-02 | 2009-02-26 | 185.530 | 7,557 | +378 | 0.01% | 1,402,052 |
| 2009-02-25 | 2009-02-23 | 200.616 | 7,179 | -6,423 | 0.01% | 1,440,223 |
| 2009-02-24 | 2009-02-20 | 195.058 | 13,602 | +378 | 0.02% | 2,653,182 |
| 2009-02-23 | 2009-02-19 | 201.145 | 13,224 | +6,045 | 0.02% | 2,659,948 |
| 2009-02-20 | 2009-02-18 | 195.852 | 7,179 | +378 | 0.01% | 1,406,023 |
| 2009-02-18 | 2009-02-16 | 202.998 | 6,801 | +378 | 0.01% | 1,380,590 |
| 2009-02-17 | 2009-02-13 | 201.410 | 6,423 | -378 | 0.01% | 1,293,657 |
| 2009-02-16 | 2009-02-12 | 195.323 | 6,801 | +378 | 0.01% | 1,328,391 |
| 2009-02-13 | 2009-02-11 | 200.881 | 6,423 | +755 | 0.01% | 1,290,258 |
| 2009-02-11 | 2009-02-09 | 201.939 | 5,668 | -755 | 0.01% | 1,144,593 |
| 2009-02-09 | 2009-02-05 | 209.085 | 6,423 | -7,179 | 0.01% | 1,342,956 |
| 2009-02-06 | 2009-02-04 | 205.115 | 13,602 | -756 | 0.02% | 2,789,981 |
| 2009-02-04 | 2009-02-02 | 191.088 | 14,358 | +378 | 0.02% | 2,743,645 |
| 2009-02-03 | 2009-01-30 | 200.881 | 13,980 | -378 | 0.02% | 2,808,314 |
| 2009-02-02 | 2009-01-29 | 192.676 | 14,358 | -378 | 0.02% | 2,766,445 |
| 2009-01-29 | 2009-01-22 | 183.942 | 14,736 | -755 | 0.02% | 2,710,573 |
| 2009-01-23 | 2009-01-21 | 183.148 | 15,491 | +755 | 0.02% | 2,837,150 |
| 2009-01-22 | 2009-01-20 | 190.559 | 14,736 | +1,134 | 0.02% | 2,808,076 |
| 2009-01-16 | 2009-01-14 | 183.678 | 13,602 | +378 | 0.02% | 2,498,383 |
| 2009-01-15 | 2009-01-13 | 179.972 | 13,224 | -756 | 0.02% | 2,379,954 |
| 2009-01-12 | 2009-01-08 | 200.616 | 13,980 | +1,134 | 0.02% | 2,804,614 |
| 2009-01-08 | 2009-01-06 | 224.965 | 12,846 | -378 | 0.02% | 2,889,905 |
| 2009-01-06 | 2009-01-02 | 200.616 | 13,224 | -1,512 | 0.02% | 2,652,948 |
| 2009-01-05 | 2008-12-31 | 188.706 | 14,736 | +756 | 0.02% | 2,780,775 |
| 2008-12-30 | 2008-12-24 | 181.031 | 13,980 | +8,312 | 0.02% | 2,530,813 |
| 2008-12-29 | 2008-12-22 | 193.206 | 5,668 | -755 | 0.01% | 1,095,089 |
| 2008-12-23 | 2008-12-19 | 205.645 | 6,423 | -378 | 0.01% | 1,320,857 |
| 2008-12-22 | 2008-12-18 | 202.469 | 6,801 | -2,267 | 0.01% | 1,376,990 |
| 2008-12-19 | 2008-12-17 | 186.324 | 9,068 | -378 | 0.01% | 1,689,588 |
| 2008-12-17 | 2008-12-15 | 175.738 | 9,446 | -5,667 | 0.01% | 1,660,018 |
| 2008-12-16 | 2008-12-12 | 167.798 | 15,113 | +10,201 | 0.02% | 2,535,926 |
| 2008-12-15 | 2008-12-11 | 188.442 | 4,912 | -378 | 0.01% | 925,625 |
| 2008-12-11 | 2008-12-09 | 180.766 | 5,290 | +378 | 0.01% | 956,254 |
| 2008-12-10 | 2008-12-08 | 186.854 | 4,912 | -2,267 | 0.01% | 917,825 |
| 2008-12-08 | 2008-12-04 | 170.709 | 7,179 | -1,511 | 0.01% | 1,225,520 |
| 2008-12-05 | 2008-12-03 | 164.092 | 8,690 | -756 | 0.01% | 1,425,963 |
| 2008-12-03 | 2008-12-01 | 165.151 | 9,446 | -4,534 | 0.01% | 1,560,017 |
| 2008-12-02 | 2008-11-28 | 169.386 | 13,980 | -4,534 | 0.02% | 2,368,012 |
| 2008-12-01 | 2008-11-27 | 166.739 | 18,514 | +9,446 | 0.02% | 3,087,006 |
| 2008-11-27 | 2008-11-25 | 150.859 | 9,068 | -8,690 | 0.01% | 1,367,991 |
| 2008-11-26 | 2008-11-24 | 159.328 | 17,758 | +755 | 0.02% | 2,829,354 |
| 2008-11-25 | 2008-11-21 | 159.593 | 17,003 | +8,313 | 0.02% | 2,713,561 |
| 2008-11-17 | 2008-11-13 | 163.563 | 8,690 | +1,133 | 0.01% | 1,421,363 |
| 2008-11-13 | 2008-11-11 | 173.091 | 7,557 | +756 | 0.01% | 1,308,049 |
| 2008-11-12 | 2008-11-10 | 187.912 | 6,801 | -756 | 0.01% | 1,277,991 |
| 2008-11-07 | 2008-11-05 | 152.712 | 7,557 | -1,133 | 0.01% | 1,154,043 |
| 2008-11-05 | 2008-11-03 | 136.567 | 8,690 | -1,889 | 0.01% | 1,186,769 |
| 2008-11-03 | 2008-10-30 | 127.039 | 10,579 | -8,691 | 0.01% | 1,343,948 |
| 2008-10-31 | 2008-10-29 | 95.597 | 19,270 | +3,779 | 0.02% | 1,842,155 |
| 2008-10-30 | 2008-10-28 | 86.387 | 15,491 | +378 | 0.02% | 1,338,216 |
| 2008-10-29 | 2008-10-27 | 79.400 | 15,113 | -378 | 0.02% | 1,199,965 |
| 2008-10-28 | 2008-10-24 | 95.279 | 15,491 | +755 | 0.02% | 1,475,974 |
| 2008-10-24 | 2008-10-22 | 111.159 | 14,736 | +1,134 | 0.02% | 1,638,044 |
| 2008-10-22 | 2008-10-20 | 127.039 | 13,602 | +3,778 | 0.02% | 1,727,988 |
| 2008-10-21 | 2008-10-17 | 132.333 | 9,824 | -378 | 0.01% | 1,300,035 |
| 2008-10-20 | 2008-10-16 | 142.919 | 10,202 | +1,512 | 0.01% | 1,458,061 |
| 2008-10-16 | 2008-10-14 | 179.972 | 8,690 | -378 | 0.01% | 1,563,959 |
| 2008-10-15 | 2008-10-13 | 168.062 | 9,068 | -1,889 | 0.01% | 1,523,989 |
| 2008-10-14 | 2008-10-10 | 148.212 | 10,957 | -1,512 | 0.01% | 1,623,964 |
| 2008-10-08 | 2008-10-03 | 170.709 | 12,469 | -377 | 0.02% | 2,128,571 |
| 2008-10-06 | 2008-10-02 | 165.945 | 12,846 | +377 | 0.02% | 2,131,730 |
| 2008-10-03 | 2008-09-30 | 153.506 | 12,469 | -1,889 | 0.02% | 1,914,063 |
| 2008-10-02 | 2008-09-29 | 153.506 | 14,358 | +378 | 0.02% | 2,204,036 |
| 2008-09-30 | 2008-09-26 | 177.855 | 13,980 | +1,889 | 0.02% | 2,486,412 |
| 2008-09-23 | 2008-09-19 | 179.972 | 12,091 | -378 | 0.01% | 2,176,045 |
| 2008-09-19 | 2008-09-17 | 152.976 | 12,469 | -755 | 0.02% | 1,907,463 |
| 2008-09-11 | 2008-09-09 | 187.912 | 13,224 | -2,645 | 0.02% | 2,484,951 |
| 2008-09-02 | 2008-08-29 | 215.967 | 15,869 | -378 | 0.02% | 3,427,176 |
| 2008-08-29 | 2008-08-27 | 209.350 | 16,247 | -378 | 0.02% | 3,401,311 |
| 2008-08-28 | 2008-08-26 | 205.380 | 16,625 | +378 | 0.02% | 3,414,445 |
| 2008-08-25 | 2008-08-20 | 205.380 | 16,247 | -378 | 0.02% | 3,336,811 |
| 2008-08-19 | 2008-08-15 | 198.764 | 16,625 | +378 | 0.02% | 3,304,443 |
| 2008-08-18 | 2008-08-14 | 202.733 | 16,247 | -1,889 | 0.02% | 3,293,811 |
| 2008-08-12 | 2008-08-08 | 204.851 | 18,136 | -7,179 | 0.02% | 3,715,174 |
| 2008-08-11 | 2008-08-07 | 215.173 | 25,315 | +1,511 | 0.03% | 5,447,098 |
| 2008-08-07 | 2008-08-04 | 238.199 | 23,804 | +1,890 | 0.03% | 5,670,080 |
| 2008-08-04 | 2008-07-31 | 243.757 | 21,914 | -2,268 | 0.03% | 5,341,682 |
| 2008-08-01 | 2008-07-30 | 248.785 | 24,182 | +3,401 | 0.03% | 6,016,124 |
| 2008-07-30 | 2008-07-28 | 250.373 | 20,781 | -756 | 0.03% | 5,203,006 |
| 2008-07-29 | 2008-07-25 | 251.432 | 21,537 | +2,645 | 0.03% | 5,415,088 |
| 2008-07-28 | 2008-07-24 | 262.018 | 18,892 | -1,889 | 0.02% | 4,950,053 |
| 2008-07-25 | 2008-07-23 | 251.432 | 20,781 | -756 | 0.03% | 5,225,006 |
| 2008-07-23 | 2008-07-21 | 242.698 | 21,537 | +4,157 | 0.03% | 5,226,985 |
| 2008-07-22 | 2008-07-18 | 258.048 | 17,380 | +1,889 | 0.02% | 4,484,883 |
| 2008-07-17 | 2008-07-15 | 269.429 | 15,491 | -378 | 0.02% | 4,173,726 |
| 2008-07-16 | 2008-07-14 | 287.426 | 15,869 | -378 | 0.02% | 4,561,168 |
| 2008-07-15 | 2008-07-11 | 288.220 | 16,247 | +378 | 0.02% | 4,682,716 |
| 2008-07-11 | 2008-07-09 | 269.958 | 15,869 | -1,889 | 0.02% | 4,283,970 |
| 2008-07-10 | 2008-07-08 | 252.755 | 17,758 | +1,889 | 0.02% | 4,488,427 |
| 2008-07-09 | 2008-07-07 | 264.665 | 15,869 | +378 | 0.02% | 4,199,971 |
| 2008-07-08 | 2008-07-04 | 253.549 | 15,491 | -378 | 0.02% | 3,927,731 |
| 2008-07-07 | 2008-07-03 | 254.873 | 15,869 | +378 | 0.02% | 4,044,572 |
| 2008-06-23 | 2008-06-19 | 295.896 | 15,491 | +1,889 | 0.02% | 4,583,719 |
| 2008-06-19 | 2008-06-17 | 316.275 | 13,602 | +378 | 0.02% | 4,301,970 |
| 2008-06-13 | 2008-06-11 | 328.185 | 13,224 | +378 | 0.02% | 4,339,915 |
| 2008-06-12 | 2008-06-10 | 341.683 | 12,846 | -1,890 | 0.02% | 4,389,256 |
| 2008-06-10 | 2008-06-05 | 341.418 | 14,736 | +378 | 0.02% | 5,031,136 |
| 2008-06-06 | 2008-06-04 | 353.857 | 14,358 | +756 | 0.02% | 5,080,683 |
| 2008-06-05 | 2008-06-03 | 367.620 | 13,602 | +1,889 | 0.02% | 5,000,365 |
| 2008-05-30 | 2008-05-28 | 362.591 | 11,713 | -2,267 | 0.01% | 4,247,031 |
| 2008-05-29 | 2008-05-27 | 348.829 | 13,980 | -3,023 | 0.02% | 4,876,624 |
| 2008-05-28 | 2008-05-26 | 341.153 | 17,003 | +2,645 | 0.02% | 5,800,630 |
| 2008-05-27 | 2008-05-23 | 343.535 | 14,358 | +756 | 0.02% | 4,932,480 |
| 2008-05-26 | 2008-05-22 | 360.739 | 13,602 | -378 | 0.02% | 4,906,766 |
| 2008-05-23 | 2008-05-21 | 373.707 | 13,980 | +4,156 | 0.02% | 5,224,426 |
| 2008-05-21 | 2008-05-19 | 388.528 | 9,824 | +2,267 | 0.01% | 3,816,903 |
| 2008-05-20 | 2008-05-16 | 371.061 | 7,557 | +2,267 | 0.01% | 2,804,104 |
| 2008-05-19 | 2008-05-15 | 360.209 | 5,290 | -1,889 | 0.01% | 1,905,507 |
| 2008-05-13 | 2008-05-08 | 335.595 | 7,179 | +1,889 | 0.01% | 2,409,239 |
| 2008-05-06 | 2008-05-02 | 334.537 | 5,290 | -1,889 | 0.01% | 1,769,699 |
| 2008-05-05 | 2008-04-30 | 329.773 | 7,179 | +1,889 | 0.01% | 2,367,439 |
| 2008-05-02 | 2008-04-29 | 337.713 | 5,290 | +756 | 0.01% | 1,786,500 |
| 2008-04-29 | 2008-04-25 | 347.241 | 4,534 | +1,889 | 0.01% | 1,574,389 |
| 2008-04-28 | 2008-04-24 | 356.769 | 2,645 | -2,267 | 0.00% | 943,653 |
| 2008-04-24 | 2008-04-22 | 316.539 | 4,912 | -1,889 | 0.01% | 1,554,842 |
| 2008-04-21 | 2008-04-17 | 303.042 | 6,801 | -1,889 | 0.01% | 2,060,986 |
| 2008-04-16 | 2008-04-14 | 285.309 | 8,690 | -1,889 | 0.01% | 2,479,335 |
| 2008-04-14 | 2008-04-10 | 298.807 | 10,579 | +1,889 | 0.01% | 3,161,078 |
| 2008-04-11 | 2008-04-09 | 286.103 | 8,690 | -1,889 | 0.01% | 2,486,235 |
| 2008-04-09 | 2008-04-07 | 301.454 | 10,579 | +3,778 | 0.01% | 3,189,077 |
| 2008-04-08 | 2008-04-03 | 312.305 | 6,801 | -1,134 | 0.01% | 2,123,985 |
| 2008-04-07 | 2008-04-02 | 300.130 | 7,935 | -1,133 | 0.01% | 2,381,534 |
| 2008-04-03 | 2008-04-01 | 285.838 | 9,068 | -3,023 | 0.01% | 2,591,982 |
| 2008-04-02 | 2008-03-31 | 282.927 | 12,091 | +7,179 | 0.01% | 3,420,871 |
| 2008-04-01 | 2008-03-28 | 286.368 | 4,912 | -378 | 0.01% | 1,406,638 |
| 2008-03-27 | 2008-03-25 | 254.608 | 5,290 | -3,778 | 0.01% | 1,346,876 |
| 2008-03-26 | 2008-03-20 | 232.905 | 9,068 | +3,778 | 0.01% | 2,111,985 |
| 2008-03-19 | 2008-03-17 | 230.259 | 5,290 | -1,889 | 0.01% | 1,218,068 |
| 2008-03-17 | 2008-03-13 | 253.814 | 7,179 | +2,267 | 0.01% | 1,822,130 |
| 2008-03-14 | 2008-03-12 | 276.310 | 4,912 | -1,133 | 0.01% | 1,357,237 |
| 2008-03-13 | 2008-03-11 | 275.781 | 6,045 | -1,890 | 0.01% | 1,667,097 |
| 2008-03-12 | 2008-03-10 | 275.781 | 7,935 | +1,890 | 0.01% | 2,188,323 |
| 2008-03-11 | 2008-03-07 | 283.456 | 6,045 | +1,133 | 0.01% | 1,713,494 |
| 2008-03-10 | 2008-03-06 | 291.661 | 4,912 | -1,889 | 0.01% | 1,432,639 |
| 2008-03-06 | 2008-03-04 | 296.690 | 6,801 | +2,267 | 0.01% | 2,017,786 |
| 2008-03-05 | 2008-03-03 | 313.099 | 4,534 | +1,889 | 0.01% | 1,419,590 |
| 2008-02-21 | 2008-02-19 | 331.361 | 2,645 | -378 | 0.00% | 876,449 |
| 2008-02-20 | 2008-02-18 | 315.745 | 3,023 | -378 | 0.00% | 954,499 |
| 2008-02-15 | 2008-02-13 | 289.544 | 3,401 | -377 | 0.00% | 984,738 |
| 2008-02-12 | 2008-02-06 | 279.486 | 3,778 | -756 | 0.00% | 1,055,900 |
| 2008-02-11 | 2008-02-04 | 305.424 | 4,534 | +1,511 | 0.01% | 1,384,790 |
| 2008-02-04 | 2008-01-31 | 220.731 | 3,023 | -378 | 0.00% | 667,269 |
| 2008-02-01 | 2008-01-30 | 225.230 | 3,401 | +378 | 0.00% | 766,007 |
| 2008-01-29 | 2008-01-25 | 263.077 | 3,023 | -1,133 | 0.00% | 795,282 |
| 2008-01-24 | 2008-01-22 | 246.668 | 4,156 | +755 | 0.01% | 1,025,152 |
| 2008-01-23 | 2008-01-21 | 278.957 | 3,401 | +378 | 0.00% | 948,733 |
| 2008-01-22 | 2008-01-18 | 309.129 | 3,023 | +2,267 | 0.00% | 934,497 |
| 2007-12-28 | 2007-12-24 | 370.796 | 756 | -378 | 0.00% | 280,322 |
| 2007-12-12 | 2007-12-10 | 335.331 | 1,134 | -377 | 0.00% | 380,265 |
| 2007-12-10 | 2007-12-06 | 367.091 | 1,511 | +377 | 0.00% | 554,674 |
| 2007-12-06 | 2007-12-04 | 368.414 | 1,134 | -377 | 0.00% | 417,781 |
| 2007-12-04 | 2007-11-30 | 354.651 | 1,511 | -378 | 0.00% | 535,878 |
| 2007-12-03 | 2007-11-29 | 342.477 | 1,889 | +378 | 0.00% | 646,938 |
| 2007-11-29 | 2007-11-27 | 344.065 | 1,511 | +377 | 0.00% | 519,882 |
| 2007-11-28 | 2007-11-26 | 337.448 | 1,134 | -1,133 | 0.00% | 382,666 |
| 2007-11-27 | 2007-11-23 | 291.661 | 2,267 | -756 | 0.00% | 661,195 |
| 2007-11-26 | 2007-11-22 | 312.834 | 3,023 | +756 | 0.00% | 945,698 |
| 2007-11-22 | 2007-11-20 | 351.211 | 2,267 | +378 | 0.00% | 796,194 |
| 2007-11-20 | 2007-11-16 | 327.920 | 1,889 | -3,779 | 0.00% | 619,441 |
| 2007-11-16 | 2007-11-14 | 353.063 | 5,668 | -377 | 0.01% | 2,001,163 |
| 2007-11-13 | 2007-11-09 | 336.389 | 6,045 | +377 | 0.01% | 2,033,474 |
| 2007-11-09 | 2007-11-07 | 368.679 | 5,668 | -755 | 0.01% | 2,089,670 |
| 2007-10-18 | 2007-10-16 | 433.521 | 6,423 | -1,889 | 0.01% | 2,784,508 |
| 2007-10-17 | 2007-10-15 | 454.695 | 8,312 | -378 | 0.01% | 3,779,422 |
| 2007-10-15 | 2007-10-11 | 462.635 | 8,690 | +2,267 | 0.01% | 4,020,295 |
| 2007-10-09 | 2007-10-05 | 353.857 | 6,423 | -3,023 | 0.01% | 2,272,825 |
| 2007-10-02 | 2007-09-27 | 362.591 | 9,446 | +1,134 | 0.01% | 3,425,037 |
| 2007-09-27 | 2007-09-24 | 334.801 | 8,312 | +6,045 | 0.01% | 2,782,869 |
| 2007-08-29 | 2007-08-27 | 291.132 | 2,267 | +378 | 0.00% | 659,995 |
| 2007-08-23 | 2007-08-21 | 254.079 | 1,889 | +1,889 | 0.00% | 479,954 |
| 2007-08-06 | 2007-08-02 | 262.018 | 0 | -378 | ||
| 2007-08-03 | 2007-08-01 | 258.313 | 378 | -378 | 0.00% | 97,642 |
| 2007-08-01 | 2007-07-30 | 252.491 | 756 | +378 | 0.00% | 190,883 |
| 2007-07-30 | 2007-07-26 | 274.722 | 378 | -378 | 0.00% | 103,845 |
| 2007-07-25 | 2007-07-23 | 265.988 | 756 | +378 | 0.00% | 201,087 |
| 2007-07-23 | 2007-07-19 | 253.020 | 378 | +378 | 0.00% | 95,642 |
| 2007-07-19 | 2007-07-17 | 264.665 | 0 | -378 | ||
| 2007-07-17 | 2007-07-13 | 267.576 | 378 | -378 | 0.00% | 101,144 |
| 2007-07-11 | 2007-07-09 | 274.193 | 756 | +378 | 0.00% | 207,290 |
| 2007-07-10 | 2007-07-06 | 264.665 | 378 | +378 | 0.00% | 100,043 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy