History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,000 | +0 | 0.00% | 24,980 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,000 | +0 | 0.00% | 23,720 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,000 | +0 | 0.00% | 23,120 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,000 | +0 | 0.00% | 22,940 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,000 | +0 | 0.00% | 22,960 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,000 | +0 | 0.00% | 23,020 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,000 | +0 | 0.00% | 22,540 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,000 | +0 | 0.00% | 23,180 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,000 | +0 | 0.00% | 23,480 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,000 | +0 | 0.00% | 24,220 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,000 | +0 | 0.00% | 24,140 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,000 | +0 | 0.00% | 24,246 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,000 | +11 | 0.00% | 23,922 |
| 2025-09-05 | 2025-09-03 | 24.003 | 989 | +0 | 0.00% | 23,739 |
| 2025-09-04 | 2025-09-02 | 24.489 | 989 | +0 | 0.00% | 24,219 |
| 2025-09-03 | 2025-09-01 | 24.873 | 989 | +0 | 0.00% | 24,599 |
| 2025-09-02 | 2025-08-29 | 24.772 | 989 | +0 | 0.00% | 24,499 |
| 2025-09-01 | 2025-08-28 | 24.185 | 989 | +0 | 0.00% | 23,919 |
| 2025-08-29 | 2025-08-27 | 24.731 | 989 | +0 | 0.00% | 24,459 |
| 2025-08-28 | 2025-08-26 | 24.448 | 989 | +0 | 0.00% | 24,179 |
| 2025-08-27 | 2025-08-25 | 24.468 | 989 | +0 | 0.00% | 24,199 |
| 2025-08-26 | 2025-08-22 | 24.064 | 989 | +0 | 0.00% | 23,799 |
| 2025-08-25 | 2025-08-21 | 24.286 | 989 | +0 | 0.00% | 24,019 |
| 2025-08-22 | 2025-08-20 | 24.509 | 989 | +0 | 0.00% | 24,239 |
| 2025-08-21 | 2025-08-19 | 24.630 | 989 | +0 | 0.00% | 24,359 |
| 2025-08-20 | 2025-08-18 | 24.994 | 989 | +0 | 0.00% | 24,719 |
| 2025-08-19 | 2025-08-15 | 24.974 | 989 | +0 | 0.00% | 24,699 |
| 2025-08-18 | 2025-08-14 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-15 | 2025-08-13 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-14 | 2025-08-12 | 25.217 | 989 | +0 | 0.00% | 24,939 |
| 2025-08-13 | 2025-08-11 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-12 | 2025-08-08 | 24.125 | 989 | +0 | 0.00% | 23,859 |
| 2025-08-11 | 2025-08-07 | 23.316 | 989 | +0 | 0.00% | 23,059 |
| 2025-08-08 | 2025-08-06 | 22.931 | 989 | +0 | 0.00% | 22,679 |
| 2025-08-07 | 2025-08-05 | 22.830 | 989 | +0 | 0.00% | 22,579 |
| 2025-08-06 | 2025-08-04 | 22.871 | 989 | +0 | 0.00% | 22,619 |
| 2025-08-05 | 2025-08-01 | 22.901 | 989 | +0 | 0.00% | 22,649 |
| 2025-08-04 | 2025-07-31 | 22.952 | 989 | +0 | 0.00% | 22,699 |
| 2025-08-01 | 2025-07-30 | 23.811 | 989 | +0 | 0.00% | 23,549 |
| 2025-07-31 | 2025-07-29 | 24.165 | 989 | +0 | 0.00% | 23,899 |
| 2025-07-30 | 2025-07-28 | 24.216 | 989 | +0 | 0.00% | 23,949 |
| 2025-07-29 | 2025-07-25 | 23.862 | 989 | +0 | 0.00% | 23,599 |
| 2025-07-28 | 2025-07-24 | 24.266 | 989 | +0 | 0.00% | 23,999 |
| 2025-07-25 | 2025-07-23 | 24.064 | 989 | +0 | 0.00% | 23,799 |
| 2025-07-24 | 2025-07-22 | 25.126 | 989 | +0 | 0.00% | 24,849 |
| 2025-07-23 | 2025-07-21 | 24.519 | 989 | +0 | 0.00% | 24,249 |
| 2025-07-22 | 2025-07-18 | 22.497 | 989 | +0 | 0.00% | 22,249 |
| 2025-07-21 | 2025-07-17 | 22.294 | 989 | +0 | 0.00% | 22,049 |
| 2025-07-18 | 2025-07-16 | 22.598 | 989 | +0 | 0.00% | 22,349 |
| 2025-07-17 | 2025-07-15 | 23.356 | 989 | +0 | 0.00% | 23,099 |
| 2025-07-16 | 2025-07-14 | 24.468 | 989 | +0 | 0.00% | 24,199 |
| 2025-07-15 | 2025-07-11 | 23.103 | 989 | +0 | 0.00% | 22,849 |
| 2025-07-14 | 2025-07-10 | 22.648 | 989 | +0 | 0.00% | 22,399 |
| 2025-07-11 | 2025-07-09 | 21.688 | 989 | +0 | 0.00% | 21,449 |
| 2025-07-10 | 2025-07-08 | 21.587 | 989 | +0 | 0.00% | 21,349 |
| 2025-07-09 | 2025-07-07 | 21.688 | 989 | +0 | 0.00% | 21,449 |
| 2025-07-08 | 2025-07-04 | 21.385 | 989 | +0 | 0.00% | 21,149 |
| 2025-07-07 | 2025-07-03 | 21.587 | 989 | +0 | 0.00% | 21,349 |
| 2025-07-04 | 2025-07-02 | 21.435 | 989 | +0 | 0.00% | 21,199 |
| 2025-07-03 | 2025-06-30 | 20.181 | 989 | +0 | 0.00% | 19,959 |
| 2025-07-02 | 2025-06-27 | 20.323 | 989 | +0 | 0.00% | 20,099 |
| 2025-06-30 | 2025-06-26 | 20.373 | 989 | +0 | 0.00% | 20,149 |
| 2025-06-27 | 2025-06-25 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-26 | 2025-06-24 | 19.838 | 989 | +0 | 0.00% | 19,619 |
| 2025-06-25 | 2025-06-23 | 19.271 | 989 | +0 | 0.00% | 19,059 |
| 2025-06-24 | 2025-06-20 | 19.069 | 989 | +0 | 0.00% | 18,859 |
| 2025-06-23 | 2025-06-19 | 19.534 | 989 | +0 | 0.00% | 19,319 |
| 2025-06-20 | 2025-06-18 | 20.100 | 989 | +0 | 0.00% | 19,879 |
| 2025-06-19 | 2025-06-17 | 20.141 | 989 | +0 | 0.00% | 19,919 |
| 2025-06-18 | 2025-06-16 | 19.838 | 989 | +0 | 0.00% | 19,619 |
| 2025-06-17 | 2025-06-13 | 19.635 | 989 | +0 | 0.00% | 19,419 |
| 2025-06-16 | 2025-06-12 | 19.676 | 989 | +0 | 0.00% | 19,459 |
| 2025-06-13 | 2025-06-11 | 20.040 | 989 | +0 | 0.00% | 19,819 |
| 2025-06-12 | 2025-06-10 | 20.080 | 989 | +0 | 0.00% | 19,859 |
| 2025-06-11 | 2025-06-09 | 20.141 | 989 | +0 | 0.00% | 19,919 |
| 2025-06-10 | 2025-06-06 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-09 | 2025-06-05 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-06 | 2025-06-04 | 20.181 | 989 | +0 | 0.00% | 19,959 |
| 2025-06-05 | 2025-06-03 | 20.040 | 989 | +0 | 0.00% | 19,819 |
| 2025-06-04 | 2025-06-02 | 21.439 | 989 | +0 | 0.00% | 21,203 |
| 2025-06-03 | 2025-05-30 | 21.492 | 989 | +37 | 0.00% | 21,255 |
| 2025-06-02 | 2025-05-29 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2025-05-30 | 2025-05-28 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-05-29 | 2025-05-27 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2025-05-28 | 2025-05-26 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-05-27 | 2025-05-23 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2025-05-26 | 2025-05-22 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-23 | 2025-05-21 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2025-05-22 | 2025-05-20 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2025-05-21 | 2025-05-19 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2025-05-20 | 2025-05-16 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-05-19 | 2025-05-15 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-05-16 | 2025-05-14 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-05-15 | 2025-05-13 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-05-14 | 2025-05-12 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-05-13 | 2025-05-09 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-12 | 2025-05-08 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-09 | 2025-05-07 | 22.490 | 952 | +0 | 0.00% | 21,411 |
| 2025-05-08 | 2025-05-06 | 22.700 | 952 | +0 | 0.00% | 21,611 |
| 2025-05-07 | 2025-05-02 | 22.963 | 952 | +0 | 0.00% | 21,861 |
| 2025-05-06 | 2025-04-30 | 23.016 | 952 | +0 | 0.00% | 21,911 |
| 2025-05-02 | 2025-04-29 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2025-04-30 | 2025-04-28 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2025-04-29 | 2025-04-25 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-04-28 | 2025-04-24 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-04-25 | 2025-04-23 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2025-04-24 | 2025-04-22 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-04-23 | 2025-04-17 | 23.173 | 952 | +0 | 0.00% | 22,061 |
| 2025-04-22 | 2025-04-16 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2025-04-17 | 2025-04-15 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-04-16 | 2025-04-14 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2025-04-15 | 2025-04-11 | 23.962 | 952 | +0 | 0.00% | 22,811 |
| 2025-04-14 | 2025-04-10 | 23.699 | 952 | +0 | 0.00% | 22,561 |
| 2025-04-11 | 2025-04-09 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-04-10 | 2025-04-08 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2025-04-09 | 2025-04-07 | 21.229 | 952 | +0 | 0.00% | 20,210 |
| 2025-04-08 | 2025-04-03 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-04-07 | 2025-04-02 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-04-03 | 2025-04-01 | 23.173 | 952 | +0 | 0.00% | 22,061 |
| 2025-04-02 | 2025-03-31 | 23.121 | 952 | +0 | 0.00% | 22,011 |
| 2025-04-01 | 2025-03-28 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-03-31 | 2025-03-27 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2025-03-28 | 2025-03-26 | 23.909 | 952 | +0 | 0.00% | 22,761 |
| 2025-03-27 | 2025-03-25 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2025-03-26 | 2025-03-24 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2025-03-25 | 2025-03-21 | 24.802 | 952 | +0 | 0.00% | 23,612 |
| 2025-03-24 | 2025-03-20 | 24.697 | 952 | +0 | 0.00% | 23,512 |
| 2025-03-21 | 2025-03-19 | 25.118 | 952 | +0 | 0.00% | 23,912 |
| 2025-03-20 | 2025-03-18 | 24.592 | 952 | +0 | 0.00% | 23,412 |
| 2025-03-19 | 2025-03-17 | 24.645 | 952 | +0 | 0.00% | 23,462 |
| 2025-03-18 | 2025-03-14 | 23.541 | 952 | +0 | 0.00% | 22,411 |
| 2025-03-17 | 2025-03-13 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-14 | 2025-03-12 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2025-03-13 | 2025-03-11 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-03-12 | 2025-03-10 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-03-11 | 2025-03-07 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-10 | 2025-03-06 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-07 | 2025-03-05 | 23.909 | 952 | +0 | 0.00% | 22,761 |
| 2025-03-06 | 2025-03-04 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2025-03-05 | 2025-03-03 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-03-04 | 2025-02-28 | 22.333 | 952 | +0 | 0.00% | 21,261 |
| 2025-03-03 | 2025-02-27 | 21.807 | 952 | +0 | 0.00% | 20,760 |
| 2025-02-28 | 2025-02-26 | 20.956 | 952 | +0 | 0.00% | 19,950 |
| 2025-02-27 | 2025-02-25 | 20.451 | 952 | +0 | 0.00% | 19,470 |
| 2025-02-26 | 2025-02-24 | 20.304 | 952 | +0 | 0.00% | 19,330 |
| 2025-02-25 | 2025-02-21 | 20.493 | 952 | +0 | 0.00% | 19,510 |
| 2025-02-24 | 2025-02-20 | 21.019 | 952 | +0 | 0.00% | 20,010 |
| 2025-02-21 | 2025-02-19 | 21.807 | 952 | +0 | 0.00% | 20,760 |
| 2025-02-20 | 2025-02-18 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2025-02-19 | 2025-02-17 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-02-18 | 2025-02-14 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-02-17 | 2025-02-13 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-02-14 | 2025-02-12 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-02-13 | 2025-02-11 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-12 | 2025-02-10 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2025-02-11 | 2025-02-07 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-02-10 | 2025-02-06 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-07 | 2025-02-05 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-02-06 | 2025-02-04 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2025-02-05 | 2025-02-03 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-02-04 | 2025-01-28 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-03 | 2025-01-24 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2025-01-27 | 2025-01-23 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-01-24 | 2025-01-22 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-01-23 | 2025-01-21 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-01-22 | 2025-01-20 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-01-21 | 2025-01-17 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2025-01-20 | 2025-01-16 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2025-01-17 | 2025-01-15 | 21.282 | 952 | +0 | 0.00% | 20,260 |
| 2025-01-16 | 2025-01-14 | 20.472 | 952 | +0 | 0.00% | 19,490 |
| 2025-01-15 | 2025-01-13 | 20.535 | 952 | +0 | 0.00% | 19,550 |
| 2025-01-14 | 2025-01-10 | 20.620 | 952 | +0 | 0.00% | 19,630 |
| 2025-01-13 | 2025-01-09 | 20.788 | 952 | +0 | 0.00% | 19,790 |
| 2025-01-10 | 2025-01-08 | 20.241 | 952 | +0 | 0.00% | 19,270 |
| 2025-01-09 | 2025-01-07 | 20.157 | 952 | +0 | 0.00% | 19,190 |
| 2025-01-08 | 2025-01-06 | 20.115 | 952 | +0 | 0.00% | 19,150 |
| 2025-01-07 | 2025-01-03 | 20.031 | 952 | +0 | 0.00% | 19,070 |
| 2025-01-06 | 2025-01-02 | 20.115 | 952 | +0 | 0.00% | 19,150 |
| 2025-01-03 | 2024-12-31 | 20.893 | 952 | +0 | 0.00% | 19,890 |
| 2025-01-02 | 2024-12-27 | 20.809 | 952 | +0 | 0.00% | 19,810 |
| 2024-12-30 | 2024-12-24 | 20.830 | 952 | +0 | 0.00% | 19,830 |
| 2024-12-27 | 2024-12-20 | 20.430 | 952 | +0 | 0.00% | 19,450 |
| 2024-12-23 | 2024-12-19 | 20.514 | 952 | +0 | 0.00% | 19,530 |
| 2024-12-20 | 2024-12-18 | 20.872 | 952 | +0 | 0.00% | 19,870 |
| 2024-12-19 | 2024-12-17 | 20.893 | 952 | +0 | 0.00% | 19,890 |
| 2024-12-18 | 2024-12-16 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-12-17 | 2024-12-13 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-12-16 | 2024-12-12 | 22.753 | 952 | +0 | 0.00% | 21,661 |
| 2024-12-13 | 2024-12-11 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-12-12 | 2024-12-10 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2024-12-11 | 2024-12-09 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2024-12-10 | 2024-12-06 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2024-12-09 | 2024-12-05 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-12-06 | 2024-12-04 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2024-12-05 | 2024-12-03 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2024-12-04 | 2024-12-02 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-12-03 | 2024-11-29 | 21.334 | 952 | +0 | 0.00% | 20,310 |
| 2024-12-02 | 2024-11-28 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-11-29 | 2024-11-27 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2024-11-28 | 2024-11-26 | 21.334 | 952 | +0 | 0.00% | 20,310 |
| 2024-11-27 | 2024-11-25 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2024-11-26 | 2024-11-22 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-11-25 | 2024-11-21 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2024-11-22 | 2024-11-20 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-21 | 2024-11-19 | 22.543 | 952 | +0 | 0.00% | 21,461 |
| 2024-11-20 | 2024-11-18 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-19 | 2024-11-15 | 21.597 | 952 | +0 | 0.00% | 20,560 |
| 2024-11-18 | 2024-11-14 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-11-15 | 2024-11-13 | 22.543 | 952 | +0 | 0.00% | 21,461 |
| 2024-11-14 | 2024-11-12 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-13 | 2024-11-11 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2024-11-12 | 2024-11-08 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2024-11-11 | 2024-11-07 | 24.067 | 952 | +0 | 0.00% | 22,911 |
| 2024-11-08 | 2024-11-06 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-11-07 | 2024-11-05 | 23.856 | 952 | +0 | 0.00% | 22,711 |
| 2024-11-06 | 2024-11-04 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-11-05 | 2024-11-01 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2024-11-04 | 2024-10-31 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2024-11-01 | 2024-10-30 | 23.699 | 952 | +0 | 0.00% | 22,561 |
| 2024-10-31 | 2024-10-29 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-30 | 2024-10-28 | 23.856 | 952 | +0 | 0.00% | 22,711 |
| 2024-10-29 | 2024-10-25 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2024-10-28 | 2024-10-24 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-10-25 | 2024-10-23 | 22.911 | 952 | +0 | 0.00% | 21,811 |
| 2024-10-24 | 2024-10-22 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-23 | 2024-10-21 | 22.700 | 952 | +0 | 0.00% | 21,611 |
| 2024-10-22 | 2024-10-18 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-21 | 2024-10-17 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2024-10-18 | 2024-10-16 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-17 | 2024-10-15 | 22.333 | 952 | +0 | 0.00% | 21,261 |
| 2024-10-16 | 2024-10-14 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-15 | 2024-10-10 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2024-10-14 | 2024-10-09 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-10 | 2024-10-08 | 24.172 | 952 | +0 | 0.00% | 23,011 |
| 2024-10-09 | 2024-10-07 | 27.640 | 952 | +0 | 0.00% | 26,313 |
| 2024-10-08 | 2024-10-04 | 26.326 | 952 | +0 | 0.00% | 25,063 |
| 2024-10-07 | 2024-10-03 | 25.012 | 952 | +0 | 0.00% | 23,812 |
| 2024-10-04 | 2024-10-02 | 25.643 | 952 | +0 | 0.00% | 24,412 |
| 2024-10-03 | 2024-09-30 | 24.014 | 952 | +0 | 0.00% | 22,861 |
| 2024-10-02 | 2024-09-27 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2024-09-30 | 2024-09-26 | 21.544 | 952 | +0 | 0.00% | 20,510 |
| 2024-09-27 | 2024-09-25 | 20.010 | 952 | +0 | 0.00% | 19,050 |
| 2024-09-26 | 2024-09-24 | 19.548 | 952 | +0 | 0.00% | 18,609 |
| 2024-09-25 | 2024-09-23 | 18.539 | 952 | +0 | 0.00% | 17,649 |
| 2024-09-24 | 2024-09-20 | 18.581 | 952 | +0 | 0.00% | 17,689 |
| 2024-09-23 | 2024-09-19 | 18.413 | 952 | +0 | 0.00% | 17,529 |
| 2024-09-20 | 2024-09-17 | 18.791 | 952 | +0 | 0.00% | 17,889 |
| 2024-09-19 | 2024-09-16 | 18.328 | 952 | +0 | 0.00% | 17,449 |
| 2024-09-17 | 2024-09-13 | 17.971 | 952 | +0 | 0.00% | 17,109 |
| 2024-09-16 | 2024-09-12 | 18.034 | 952 | +0 | 0.00% | 17,169 |
| 2024-09-13 | 2024-09-11 | 17.151 | 952 | +0 | 0.00% | 16,328 |
| 2024-09-12 | 2024-09-10 | 17.025 | 952 | +0 | 0.00% | 16,208 |
| 2024-09-11 | 2024-09-09 | 17.404 | 952 | +0 | 0.00% | 16,568 |
| 2024-09-10 | 2024-09-05 | 17.740 | 952 | +0 | 0.00% | 16,888 |
| 2024-09-09 | 2024-09-04 | 17.614 | 952 | +0 | 0.00% | 16,768 |
| 2024-09-05 | 2024-09-03 | 17.803 | 952 | +0 | 0.00% | 16,948 |
| 2024-09-04 | 2024-09-02 | 17.971 | 952 | +0 | 0.00% | 17,109 |
| 2024-09-03 | 2024-08-30 | 17.740 | 952 | +0 | 0.00% | 16,888 |
| 2024-09-02 | 2024-08-29 | 17.362 | 952 | +0 | 0.00% | 16,528 |
| 2024-08-30 | 2024-08-28 | 17.299 | 952 | +0 | 0.00% | 16,468 |
| 2024-08-29 | 2024-08-27 | 17.887 | 952 | +0 | 0.00% | 17,029 |
| 2024-08-28 | 2024-08-26 | 18.118 | 952 | +0 | 0.00% | 17,249 |
| 2024-08-27 | 2024-08-23 | 18.097 | 952 | +0 | 0.00% | 17,229 |
| 2024-08-26 | 2024-08-22 | 17.950 | 952 | +0 | 0.00% | 17,089 |
| 2024-08-23 | 2024-08-21 | 18.097 | 952 | +0 | 0.00% | 17,229 |
| 2024-08-22 | 2024-08-20 | 18.328 | 952 | +0 | 0.00% | 17,449 |
| 2024-08-21 | 2024-08-19 | 18.686 | 952 | +0 | 0.00% | 17,789 |
| 2024-08-20 | 2024-08-16 | 18.749 | 952 | +0 | 0.00% | 17,849 |
| 2024-08-19 | 2024-08-15 | 18.707 | 952 | +0 | 0.00% | 17,809 |
| 2024-08-16 | 2024-08-14 | 18.686 | 952 | +0 | 0.00% | 17,789 |
| 2024-08-15 | 2024-08-13 | 19.022 | 952 | +0 | 0.00% | 18,109 |
| 2024-08-14 | 2024-08-12 | 19.253 | 952 | +0 | 0.00% | 18,329 |
| 2024-08-13 | 2024-08-09 | 19.232 | 952 | +0 | 0.00% | 18,309 |
| 2024-08-12 | 2024-08-08 | 19.379 | 952 | +0 | 0.00% | 18,449 |
| 2024-08-09 | 2024-08-07 | 19.253 | 952 | +0 | 0.00% | 18,329 |
| 2024-08-08 | 2024-08-06 | 19.379 | 952 | +0 | 0.00% | 18,449 |
| 2024-08-07 | 2024-08-05 | 19.127 | 952 | +0 | 0.00% | 18,209 |
| 2024-08-06 | 2024-08-02 | 19.295 | 952 | +0 | 0.00% | 18,369 |
| 2024-08-05 | 2024-08-01 | 19.379 | 952 | +0 | 0.00% | 18,449 |
| 2024-08-02 | 2024-07-31 | 20.052 | 952 | +0 | 0.00% | 19,090 |
| 2024-08-01 | 2024-07-30 | 19.863 | 952 | +0 | 0.00% | 18,909 |
| 2024-07-31 | 2024-07-29 | 19.800 | 952 | +0 | 0.00% | 18,849 |
| 2024-07-30 | 2024-07-26 | 19.779 | 952 | +0 | 0.00% | 18,829 |
| 2024-07-29 | 2024-07-25 | 19.590 | 952 | +0 | 0.00% | 18,649 |
| 2024-07-26 | 2024-07-24 | 19.968 | 952 | +0 | 0.00% | 19,009 |
| 2024-07-25 | 2024-07-23 | 20.262 | 952 | +0 | 0.00% | 19,290 |
| 2024-07-24 | 2024-07-22 | 20.578 | 952 | +0 | 0.00% | 19,590 |
| 2024-07-23 | 2024-07-19 | 20.914 | 952 | +0 | 0.00% | 19,910 |
| 2024-07-22 | 2024-07-18 | 21.387 | 952 | +0 | 0.00% | 20,360 |
| 2024-07-19 | 2024-07-17 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2024-07-18 | 2024-07-16 | 20.914 | 952 | +0 | 0.00% | 19,910 |
| 2024-07-17 | 2024-07-15 | 21.177 | 952 | +0 | 0.00% | 20,160 |
| 2024-07-16 | 2024-07-12 | 21.229 | 952 | +0 | 0.00% | 20,210 |
| 2024-07-15 | 2024-07-11 | 21.177 | 952 | +0 | 0.00% | 20,160 |
| 2024-07-12 | 2024-07-10 | 20.998 | 952 | +0 | 0.00% | 19,990 |
| 2024-07-11 | 2024-07-09 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-07-10 | 2024-07-08 | 21.544 | 952 | +0 | 0.00% | 20,510 |
| 2024-07-09 | 2024-07-05 | 20.662 | 952 | +0 | 0.00% | 19,670 |
| 2024-07-08 | 2024-07-04 | 20.451 | 952 | +0 | 0.00% | 19,470 |
| 2024-07-05 | 2024-07-03 | 20.388 | 952 | +0 | 0.00% | 19,410 |
| 2024-07-04 | 2024-07-02 | 19.947 | 952 | +0 | 0.00% | 18,989 |
| 2024-07-03 | 2024-06-28 | 19.548 | 952 | +0 | 0.00% | 18,609 |
| 2024-07-02 | 2024-06-27 | 19.295 | 952 | +0 | 0.00% | 18,369 |
| 2024-06-28 | 2024-06-26 | 19.947 | 952 | +0 | 0.00% | 18,989 |
| 2024-06-27 | 2024-06-25 | 19.905 | 952 | +0 | 0.00% | 18,949 |
| 2024-06-26 | 2024-06-24 | 19.295 | 952 | +0 | 0.00% | 18,369 |
| 2024-06-25 | 2024-06-21 | 19.758 | 952 | +0 | 0.00% | 18,809 |
| 2024-06-24 | 2024-06-20 | 19.358 | 952 | +0 | 0.00% | 18,429 |
| 2024-06-21 | 2024-06-19 | 19.127 | 952 | +0 | 0.00% | 18,209 |
| 2024-06-20 | 2024-06-18 | 18.581 | 952 | +0 | 0.00% | 17,689 |
| 2024-06-19 | 2024-06-17 | 18.392 | 952 | +0 | 0.00% | 17,509 |
| 2024-06-18 | 2024-06-14 | 18.518 | 952 | +0 | 0.00% | 17,629 |
| 2024-06-17 | 2024-06-13 | 18.602 | 952 | +0 | 0.00% | 17,709 |
| 2024-06-14 | 2024-06-12 | 18.518 | 952 | +0 | 0.00% | 17,629 |
| 2024-06-13 | 2024-06-11 | 18.791 | 952 | +0 | 0.00% | 17,889 |
| 2024-06-12 | 2024-06-07 | 19.064 | 952 | +0 | 0.00% | 18,149 |
| 2024-06-11 | 2024-06-06 | 18.896 | 952 | +0 | 0.00% | 17,989 |
| 2024-06-07 | 2024-06-05 | 19.127 | 952 | +0 | 0.00% | 18,209 |
| 2024-06-06 | 2024-06-04 | 19.421 | 952 | +0 | 0.00% | 18,489 |
| 2024-06-05 | 2024-06-03 | 19.506 | 952 | +0 | 0.00% | 18,569 |
| 2024-06-04 | 2024-05-31 | 21.497 | 952 | +0 | 0.00% | 20,465 |
| 2024-06-03 | 2024-05-30 | 22.453 | 952 | +52 | 0.00% | 21,375 |
| 2024-05-31 | 2024-05-29 | 21.853 | 900 | +0 | 0.00% | 19,668 |
| 2024-05-30 | 2024-05-28 | 22.209 | 900 | +0 | 0.00% | 19,988 |
| 2024-05-29 | 2024-05-27 | 22.286 | 900 | +0 | 0.00% | 20,058 |
| 2024-05-28 | 2024-05-24 | 21.764 | 900 | +0 | 0.00% | 19,588 |
| 2024-05-27 | 2024-05-23 | 22.286 | 900 | +0 | 0.00% | 20,058 |
| 2024-05-24 | 2024-05-22 | 22.731 | 900 | +0 | 0.00% | 20,458 |
| 2024-05-23 | 2024-05-21 | 23.009 | 900 | +0 | 0.00% | 20,708 |
| 2024-05-22 | 2024-05-20 | 23.398 | 900 | +0 | 0.00% | 21,058 |
| 2024-05-21 | 2024-05-17 | 24.009 | 900 | +0 | 0.00% | 21,608 |
| 2024-05-20 | 2024-05-16 | 23.454 | 900 | -899 | 0.00% | 21,108 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,799 | +899 | 0.00% | 38,994 |
| 2024-04-05 | 2024-04-02 | 18.518 | 900 | -449 | 0.00% | 16,667 |
| 2024-03-28 | 2024-03-26 | 18.407 | 1,349 | +449 | 0.00% | 24,831 |
| 2023-06-02 | 2023-05-31 | 25.070 | 900 | +70 | 0.00% | 22,563 |
| 2022-11-17 | 2022-11-15 | 34.109 | 830 | -415 | 0.00% | 28,310 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,245 | +86 | 0.00% | 64,147 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,159 | -772 | 0.00% | 63,467 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,931 | +386 | 0.00% | 97,118 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,545 | +82 | 0.00% | 101,361 |
| 2021-05-31 | 2021-05-27 | 65.743 | 1,463 | -732 | 0.00% | 96,182 |
| 2021-05-26 | 2021-05-24 | 63.898 | 2,195 | +732 | 0.00% | 140,255 |
| 2021-05-11 | 2021-05-07 | 65.674 | 1,463 | +366 | 0.00% | 96,082 |
| 2021-03-03 | 2021-03-01 | 68.476 | 1,097 | +365 | 0.00% | 75,118 |
| 2021-03-02 | 2021-02-26 | 68.203 | 732 | +366 | 0.00% | 49,925 |
| 2020-11-26 | 2020-11-24 | 70.936 | 366 | -1,829 | 0.00% | 25,963 |
| 2020-11-20 | 2020-11-18 | 74.353 | 2,195 | +1,829 | 0.00% | 163,206 |
| 2020-11-12 | 2020-11-10 | 70.936 | 366 | -366 | 0.00% | 25,963 |
| 2020-11-06 | 2020-11-04 | 69.843 | 732 | +366 | 0.00% | 51,125 |
| 2020-06-02 | 2020-05-29 | 82.396 | 366 | +14 | 0.00% | 30,157 |
| 2020-03-26 | 2020-03-24 | 73.667 | 352 | -1,057 | 0.00% | 25,931 |
| 2020-03-25 | 2020-03-23 | 70.189 | 1,409 | +1,057 | 0.00% | 98,896 |
| 2020-02-03 | 2020-01-30 | 72.389 | 352 | -353 | 0.00% | 25,481 |
| 2019-09-17 | 2019-09-13 | 68.415 | 705 | -704 | 0.00% | 48,232 |
| 2019-09-11 | 2019-09-09 | 67.563 | 1,409 | +704 | 0.00% | 95,197 |
| 2019-06-28 | 2019-06-26 | 68.699 | 705 | -704 | 0.00% | 48,433 |
| 2019-06-24 | 2019-06-20 | 68.628 | 1,409 | +704 | 0.00% | 96,697 |
| 2019-06-13 | 2019-06-11 | 66.854 | 705 | -704 | 0.00% | 47,132 |
| 2019-06-03 | 2019-05-30 | 68.450 | 1,409 | +59 | 0.00% | 96,446 |
| 2019-05-23 | 2019-05-21 | 67.265 | 1,350 | +675 | 0.00% | 90,808 |
| 2019-01-11 | 2019-01-09 | 56.227 | 675 | -2,362 | 0.00% | 37,953 |
| 2019-01-07 | 2019-01-03 | 52.893 | 3,037 | +675 | 0.00% | 160,637 |
| 2019-01-03 | 2018-12-31 | 56.301 | 2,362 | +675 | 0.00% | 132,983 |
| 2018-12-27 | 2018-12-20 | 56.153 | 1,687 | +337 | 0.00% | 94,730 |
| 2018-12-07 | 2018-12-05 | 59.190 | 1,350 | +675 | 0.00% | 79,907 |
| 2018-06-04 | 2018-05-31 | 73.508 | 675 | +21 | 0.00% | 49,618 |
| 2018-05-18 | 2018-05-16 | 75.648 | 654 | +327 | 0.00% | 49,474 |
| 2017-11-16 | 2017-11-14 | 51.655 | 327 | -327 | 0.00% | 16,891 |
| 2017-10-31 | 2017-10-27 | 50.432 | 654 | +327 | 0.00% | 32,983 |
| 2017-07-31 | 2017-07-27 | 44.395 | 327 | +327 | 0.00% | 14,517 |
| 2017-02-01 | 2017-01-25 | 39.922 | 0 | -320 | ||
| 2016-12-06 | 2016-12-02 | 35.313 | 320 | +320 | 0.00% | 11,300 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy