History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.755 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.439 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.912 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.755 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.334 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.702 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.649 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.755 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.595 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.543 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.595 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.597 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.122 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 22.543 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 22.595 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 23.068 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 23.489 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 24.067 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 23.278 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 23.856 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 23.278 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 23.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 23.699 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 23.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 23.856 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 23.331 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.911 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.806 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 22.175 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 23.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 22.333 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 23.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 24.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.640 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.326 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 25.012 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.643 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 24.014 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.068 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.544 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.010 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.548 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.539 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.413 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.791 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.328 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.971 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.034 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.151 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.404 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 17.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.614 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 17.803 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 17.971 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 17.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 17.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 17.299 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 17.887 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.118 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.097 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 17.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.097 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.328 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.749 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.707 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.686 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.253 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.232 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.379 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.253 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.379 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 19.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 19.379 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 20.052 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 19.863 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 19.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 19.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 19.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 19.968 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.262 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.578 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.914 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.387 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.439 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.914 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.177 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.177 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.998 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 21.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.451 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.388 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.947 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.947 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.758 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.358 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.581 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.602 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.518 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.791 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.896 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.421 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.506 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.453 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.853 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 22.209 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 22.286 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 21.764 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.286 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.009 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 23.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.675 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.342 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.853 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 20.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.919 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 20.675 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 20.297 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 20.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.852 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.319 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.296 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.274 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.274 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 19.141 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.185 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 19.230 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 19.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.496 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.318 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 18.074 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.185 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.496 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.518 | 0 | -40,934 | ||
| 2024-02-02 | 2024-01-31 | 17.429 | 40,934 | -900 | 0.00% | 713,440 |
| 2024-01-30 | 2024-01-26 | 18.052 | 41,834 | +23,841 | 0.00% | 755,167 |
| 2024-01-29 | 2024-01-25 | 18.052 | 17,993 | +17,993 | 0.00% | 324,801 |
| 2021-03-16 | 2021-03-12 | 69.775 | 0 | -366 | ||
| 2021-02-08 | 2021-02-04 | 62.257 | 366 | -46,825 | 0.00% | 22,786 |
| 2021-02-05 | 2021-02-03 | 63.146 | 47,191 | +29,266 | 0.00% | 2,979,913 |
| 2021-02-03 | 2021-02-01 | 63.009 | 17,925 | -23,047 | 0.00% | 1,129,438 |
| 2021-02-02 | 2021-01-29 | 62.804 | 40,972 | +18,291 | 0.00% | 2,573,209 |
| 2021-01-11 | 2021-01-07 | 69.706 | 22,681 | +366 | 0.00% | 1,581,010 |
| 2020-12-29 | 2020-12-24 | 64.991 | 22,315 | -21,949 | 0.00% | 1,450,273 |
| 2020-12-18 | 2020-12-16 | 65.264 | 44,264 | +15,364 | 0.00% | 2,888,859 |
| 2020-12-01 | 2020-11-27 | 69.706 | 28,900 | +17,925 | 0.00% | 2,014,514 |
| 2020-08-26 | 2020-08-24 | 81.461 | 10,975 | -25,607 | 0.00% | 894,032 |
| 2020-06-30 | 2020-06-26 | 69.160 | 36,582 | -18,291 | 0.00% | 2,529,999 |
| 2020-06-29 | 2020-06-24 | 70.390 | 54,873 | +40,240 | 0.01% | 3,862,498 |
| 2020-06-09 | 2020-06-05 | 75.789 | 14,633 | -40,240 | 0.00% | 1,109,015 |
| 2020-06-02 | 2020-05-29 | 82.396 | 54,873 | +2,034 | 0.01% | 4,521,311 |
| 2020-04-17 | 2020-04-15 | 81.899 | 52,839 | +15,499 | 0.01% | 4,327,468 |
| 2020-04-16 | 2020-04-14 | 83.744 | 37,340 | +37,340 | 0.00% | 3,127,014 |
| 2018-01-17 | 2018-01-15 | 59.525 | 0 | -654 | ||
| 2018-01-15 | 2018-01-11 | 61.817 | 654 | +654 | 0.00% | 40,429 |
| 2017-10-27 | 2017-10-25 | 52.724 | 0 | -654 | ||
| 2017-10-23 | 2017-10-19 | 49.821 | 654 | +654 | 0.00% | 32,583 |
| 2017-06-12 | 2017-06-08 | 41.110 | 0 | -6,543 | ||
| 2017-06-09 | 2017-06-07 | 40.957 | 6,543 | +6,543 | 0.00% | 267,981 |
| 2016-06-14 | 2016-06-10 | 28.938 | 0 | -8,320 | ||
| 2016-06-08 | 2016-06-06 | 29.281 | 8,320 | +1,920 | 0.00% | 243,620 |
| 2016-06-06 | 2016-06-02 | 29.686 | 6,400 | +175 | 0.00% | 189,993 |
| 2016-05-27 | 2016-05-25 | 30.200 | 6,225 | +6,225 | 0.00% | 187,998 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy