History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | -952 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 952 | -4,757 | 0.00% | 22,811 |
| 2025-04-03 | 2025-04-01 | 23.173 | 5,709 | -3,806 | 0.00% | 132,297 |
| 2024-08-09 | 2024-08-07 | 19.253 | 9,515 | -1,428 | 0.00% | 183,195 |
| 2024-07-05 | 2024-07-03 | 20.388 | 10,943 | +1,428 | 0.00% | 223,110 |
| 2024-06-03 | 2024-05-30 | 22.453 | 9,515 | +519 | 0.00% | 213,642 |
| 2023-06-02 | 2023-05-31 | 25.070 | 8,996 | +699 | 0.00% | 225,526 |
| 2023-05-03 | 2023-04-28 | 29.770 | 8,297 | +1,659 | 0.00% | 247,002 |
| 2023-02-16 | 2023-02-14 | 34.832 | 6,638 | -829 | 0.00% | 231,216 |
| 2023-02-03 | 2023-02-01 | 36.279 | 7,467 | +829 | 0.00% | 270,892 |
| 2022-07-27 | 2022-07-25 | 38.267 | 6,638 | -829 | 0.00% | 254,018 |
| 2022-07-26 | 2022-07-22 | 38.026 | 7,467 | +829 | 0.00% | 283,941 |
| 2022-07-05 | 2022-06-30 | 40.979 | 6,638 | -829 | 0.00% | 272,019 |
| 2022-06-08 | 2022-06-06 | 39.412 | 7,467 | +829 | 0.00% | 294,291 |
| 2022-06-02 | 2022-05-31 | 51.524 | 6,638 | +458 | 0.00% | 342,017 |
| 2022-04-07 | 2022-04-04 | 54.761 | 6,180 | +773 | 0.00% | 338,420 |
| 2022-03-30 | 2022-03-28 | 50.100 | 5,407 | +772 | 0.00% | 270,891 |
| 2021-09-16 | 2021-09-14 | 61.622 | 4,635 | -386 | 0.00% | 285,617 |
| 2021-09-14 | 2021-09-10 | 62.916 | 5,021 | +386 | 0.00% | 315,903 |
| 2021-08-05 | 2021-08-03 | 53.984 | 4,635 | -3,862 | 0.00% | 250,215 |
| 2021-07-27 | 2021-07-23 | 51.200 | 8,497 | +3,862 | 0.00% | 435,050 |
| 2021-06-21 | 2021-06-17 | 53.401 | 4,635 | +773 | 0.00% | 247,515 |
| 2021-06-02 | 2021-05-31 | 66.289 | 3,862 | -1,545 | 0.00% | 256,010 |
| 2021-06-01 | 2021-05-28 | 65.606 | 5,407 | +286 | 0.00% | 354,732 |
| 2021-05-17 | 2021-05-13 | 62.599 | 5,121 | +731 | 0.00% | 320,570 |
| 2021-04-19 | 2021-04-15 | 65.333 | 4,390 | +732 | 0.00% | 286,810 |
| 2021-03-16 | 2021-03-12 | 69.775 | 3,658 | -1,463 | 0.00% | 255,236 |
| 2021-02-24 | 2021-02-22 | 70.253 | 5,121 | +731 | 0.00% | 359,766 |
| 2021-02-23 | 2021-02-19 | 70.390 | 4,390 | -1,463 | 0.00% | 309,011 |
| 2021-02-05 | 2021-02-03 | 63.146 | 5,853 | +732 | 0.00% | 369,592 |
| 2021-02-01 | 2021-01-28 | 63.966 | 5,121 | +731 | 0.00% | 327,569 |
| 2021-01-28 | 2021-01-26 | 65.264 | 4,390 | +732 | 0.00% | 286,510 |
| 2020-11-09 | 2020-11-05 | 70.731 | 3,658 | -732 | 0.00% | 258,736 |
| 2020-11-06 | 2020-11-04 | 69.843 | 4,390 | +732 | 0.00% | 306,611 |
| 2020-11-03 | 2020-10-30 | 66.084 | 3,658 | +731 | 0.00% | 241,737 |
| 2020-10-05 | 2020-09-29 | 72.577 | 2,927 | +732 | 0.00% | 212,432 |
| 2020-08-05 | 2020-08-03 | 83.443 | 2,195 | -366 | 0.00% | 183,157 |
| 2020-07-30 | 2020-07-28 | 78.317 | 2,561 | -366 | 0.00% | 200,570 |
| 2020-07-23 | 2020-07-21 | 80.914 | 2,927 | -1,097 | 0.00% | 236,835 |
| 2020-07-21 | 2020-07-17 | 75.720 | 4,024 | +366 | 0.00% | 304,698 |
| 2020-07-20 | 2020-07-16 | 74.490 | 3,658 | -366 | 0.00% | 272,485 |
| 2020-07-06 | 2020-07-02 | 75.720 | 4,024 | -366 | 0.00% | 304,698 |
| 2020-07-02 | 2020-06-29 | 70.390 | 4,390 | -1,463 | 0.00% | 309,011 |
| 2020-06-30 | 2020-06-26 | 69.160 | 5,853 | +1,097 | 0.00% | 404,792 |
| 2020-06-24 | 2020-06-22 | 71.142 | 4,756 | +1,098 | 0.00% | 338,349 |
| 2020-06-22 | 2020-06-18 | 72.713 | 3,658 | -7,317 | 0.00% | 265,985 |
| 2020-06-12 | 2020-06-10 | 74.900 | 10,975 | +732 | 0.00% | 822,030 |
| 2020-06-02 | 2020-05-29 | 82.396 | 10,243 | +380 | 0.00% | 843,981 |
| 2020-04-28 | 2020-04-24 | 82.609 | 9,863 | +7,045 | 0.00% | 814,771 |
| 2020-02-18 | 2020-02-14 | 80.622 | 2,818 | -352 | 0.00% | 227,192 |
| 2020-02-13 | 2020-02-11 | 79.344 | 3,170 | -353 | 0.00% | 251,521 |
| 2020-01-31 | 2020-01-29 | 75.299 | 3,523 | +705 | 0.00% | 265,278 |
| 2020-01-30 | 2020-01-24 | 77.712 | 2,818 | +352 | 0.00% | 218,992 |
| 2020-01-21 | 2020-01-17 | 81.828 | 2,466 | -7,045 | 0.00% | 201,788 |
| 2020-01-20 | 2020-01-16 | 80.196 | 9,511 | +352 | 0.00% | 762,743 |
| 2019-12-30 | 2019-12-24 | 76.505 | 9,159 | -1,057 | 0.00% | 700,713 |
| 2019-12-04 | 2019-12-02 | 72.105 | 10,216 | +7,046 | 0.00% | 736,628 |
| 2019-10-21 | 2019-10-17 | 67.847 | 3,170 | -353 | 0.00% | 215,075 |
| 2019-10-18 | 2019-10-16 | 66.499 | 3,523 | +353 | 0.00% | 234,275 |
| 2019-06-05 | 2019-06-03 | 63.376 | 3,170 | -705 | 0.00% | 200,902 |
| 2019-06-04 | 2019-05-31 | 67.858 | 3,875 | +705 | 0.00% | 262,948 |
| 2019-06-03 | 2019-05-30 | 68.450 | 3,170 | +133 | 0.00% | 216,987 |
| 2019-05-29 | 2019-05-27 | 65.635 | 3,037 | +1,012 | 0.00% | 199,334 |
| 2019-03-25 | 2019-03-21 | 68.080 | 2,025 | -337 | 0.00% | 137,862 |
| 2019-03-21 | 2019-03-19 | 64.746 | 2,362 | +337 | 0.00% | 152,931 |
| 2019-03-04 | 2019-02-28 | 66.524 | 2,025 | -1,350 | 0.00% | 134,711 |
| 2019-02-27 | 2019-02-25 | 66.820 | 3,375 | +1,350 | 0.00% | 225,519 |
| 2019-02-12 | 2019-02-08 | 62.079 | 2,025 | -675 | 0.00% | 125,711 |
| 2019-01-31 | 2019-01-29 | 61.264 | 2,700 | -1,012 | 0.00% | 165,414 |
| 2019-01-16 | 2019-01-14 | 56.597 | 3,712 | -675 | 0.00% | 210,089 |
| 2019-01-15 | 2019-01-11 | 56.153 | 4,387 | +675 | 0.00% | 246,343 |
| 2019-01-07 | 2019-01-03 | 52.893 | 3,712 | +1,012 | 0.00% | 196,340 |
| 2018-10-22 | 2018-10-18 | 62.672 | 2,700 | +675 | 0.00% | 169,214 |
| 2018-08-20 | 2018-08-16 | 68.524 | 2,025 | -675 | 0.00% | 138,762 |
| 2018-08-09 | 2018-08-07 | 72.228 | 2,700 | -337 | 0.00% | 195,017 |
| 2018-08-08 | 2018-08-06 | 69.636 | 3,037 | -338 | 0.00% | 211,483 |
| 2018-08-07 | 2018-08-03 | 69.561 | 3,375 | +338 | 0.00% | 234,770 |
| 2018-08-06 | 2018-08-02 | 71.858 | 3,037 | -338 | 0.00% | 218,233 |
| 2018-08-03 | 2018-08-01 | 73.043 | 3,375 | +675 | 0.00% | 246,521 |
| 2018-07-19 | 2018-07-17 | 63.931 | 2,700 | -1,350 | 0.00% | 172,615 |
| 2018-07-18 | 2018-07-16 | 64.450 | 4,050 | +1,350 | 0.00% | 261,022 |
| 2018-06-29 | 2018-06-27 | 64.894 | 2,700 | -3,374 | 0.00% | 175,215 |
| 2018-06-28 | 2018-06-26 | 65.191 | 6,074 | +3,374 | 0.00% | 395,968 |
| 2018-06-04 | 2018-05-31 | 73.508 | 2,700 | -3,843 | 0.00% | 198,473 |
| 2018-06-01 | 2018-05-30 | 69.611 | 6,543 | +3,271 | 0.00% | 455,468 |
| 2018-05-31 | 2018-05-29 | 70.834 | 3,272 | +327 | 0.00% | 231,769 |
| 2018-05-30 | 2018-05-28 | 73.126 | 2,945 | -654 | 0.00% | 215,357 |
| 2018-05-29 | 2018-05-25 | 72.286 | 3,599 | +327 | 0.00% | 260,157 |
| 2018-05-28 | 2018-05-24 | 72.439 | 3,272 | -5,235 | 0.00% | 237,019 |
| 2018-05-25 | 2018-05-23 | 72.744 | 8,507 | +3,927 | 0.00% | 618,836 |
| 2018-05-16 | 2018-05-14 | 74.578 | 4,580 | -655 | 0.00% | 341,568 |
| 2018-05-15 | 2018-05-11 | 73.050 | 5,235 | +655 | 0.00% | 382,417 |
| 2018-05-09 | 2018-05-07 | 71.675 | 4,580 | -3,272 | 0.00% | 328,270 |
| 2018-05-08 | 2018-05-04 | 71.216 | 7,852 | +3,272 | 0.00% | 559,189 |
| 2018-05-02 | 2018-04-27 | 72.515 | 4,580 | -655 | 0.00% | 332,119 |
| 2018-04-30 | 2018-04-26 | 70.146 | 5,235 | -327 | 0.00% | 367,216 |
| 2018-04-27 | 2018-04-25 | 70.376 | 5,562 | +654 | 0.00% | 391,429 |
| 2018-04-26 | 2018-04-24 | 72.592 | 4,908 | +328 | 0.00% | 356,279 |
| 2018-04-04 | 2018-03-29 | 65.332 | 4,580 | +654 | 0.00% | 299,222 |
| 2018-03-29 | 2018-03-27 | 66.096 | 3,926 | -327 | 0.00% | 259,495 |
| 2018-02-20 | 2018-02-13 | 60.977 | 4,253 | -327 | 0.00% | 259,335 |
| 2018-02-13 | 2018-02-09 | 58.990 | 4,580 | +327 | 0.00% | 270,175 |
| 2018-01-23 | 2018-01-19 | 63.957 | 4,253 | -327 | 0.00% | 272,009 |
| 2017-11-21 | 2017-11-17 | 53.565 | 4,580 | -1,309 | 0.00% | 245,327 |
| 2017-07-28 | 2017-07-26 | 43.173 | 5,889 | -1,309 | 0.00% | 254,245 |
| 2017-07-26 | 2017-07-24 | 43.708 | 7,198 | +1,309 | 0.00% | 314,608 |
| 2017-07-03 | 2017-06-29 | 41.263 | 5,889 | -1,963 | 0.00% | 242,995 |
| 2017-06-28 | 2017-06-26 | 39.734 | 7,852 | -655 | 0.00% | 311,994 |
| 2017-06-23 | 2017-06-21 | 38.359 | 8,507 | +655 | 0.00% | 326,319 |
| 2017-06-20 | 2017-06-16 | 39.123 | 7,852 | +654 | 0.00% | 307,194 |
| 2017-06-16 | 2017-06-14 | 40.193 | 7,198 | -31,408 | 0.00% | 289,308 |
| 2017-06-15 | 2017-06-13 | 40.575 | 38,606 | +32,717 | 0.00% | 1,566,432 |
| 2017-06-12 | 2017-06-08 | 41.110 | 5,889 | -654 | 0.00% | 242,095 |
| 2017-06-09 | 2017-06-07 | 40.957 | 6,543 | -3,927 | 0.00% | 267,981 |
| 2017-06-07 | 2017-06-05 | 38.817 | 10,470 | +655 | 0.00% | 406,418 |
| 2017-06-05 | 2017-06-01 | 40.625 | 9,815 | +215 | 0.00% | 398,735 |
| 2017-05-31 | 2017-05-26 | 40.156 | 9,600 | -640 | 0.00% | 385,500 |
| 2017-05-26 | 2017-05-24 | 39.766 | 10,240 | +640 | 0.00% | 407,201 |
| 2017-05-22 | 2017-05-18 | 40.313 | 9,600 | -640 | 0.00% | 387,000 |
| 2017-05-17 | 2017-05-15 | 40.313 | 10,240 | -640 | 0.00% | 412,801 |
| 2017-05-16 | 2017-05-12 | 38.906 | 10,880 | -2,560 | 0.00% | 423,301 |
| 2017-05-10 | 2017-05-08 | 39.531 | 13,440 | +640 | 0.00% | 531,301 |
| 2017-05-09 | 2017-05-05 | 39.766 | 12,800 | -6,400 | 0.00% | 509,001 |
| 2017-05-08 | 2017-05-04 | 40.547 | 19,200 | +10,240 | 0.00% | 778,501 |
| 2017-05-04 | 2017-04-28 | 42.578 | 8,960 | -640 | 0.00% | 381,500 |
| 2017-05-02 | 2017-04-27 | 41.641 | 9,600 | +640 | 0.00% | 399,751 |
| 2017-04-27 | 2017-04-25 | 42.813 | 8,960 | +3,200 | 0.00% | 383,600 |
| 2017-04-12 | 2017-04-10 | 43.594 | 5,760 | -2,560 | 0.00% | 251,100 |
| 2017-04-07 | 2017-04-05 | 43.906 | 8,320 | +2,560 | 0.00% | 365,300 |
| 2017-04-06 | 2017-04-03 | 42.578 | 5,760 | -640 | 0.00% | 245,250 |
| 2017-04-03 | 2017-03-30 | 41.797 | 6,400 | +640 | 0.00% | 267,500 |
| 2017-03-16 | 2017-03-14 | 42.969 | 5,760 | -640 | 0.00% | 247,500 |
| 2017-03-06 | 2017-03-02 | 41.641 | 6,400 | +640 | 0.00% | 266,500 |
| 2017-02-24 | 2017-02-22 | 43.203 | 5,760 | -640 | 0.00% | 248,850 |
| 2017-02-23 | 2017-02-21 | 41.953 | 6,400 | +640 | 0.00% | 268,500 |
| 2017-01-23 | 2017-01-19 | 37.500 | 5,760 | -640 | 0.00% | 216,000 |
| 2017-01-05 | 2017-01-03 | 33.516 | 6,400 | -640 | 0.00% | 214,500 |
| 2016-12-19 | 2016-12-15 | 33.984 | 7,040 | +640 | 0.00% | 239,250 |
| 2016-11-29 | 2016-11-25 | 36.016 | 6,400 | -3,200 | 0.00% | 230,500 |
| 2016-11-24 | 2016-11-22 | 34.297 | 9,600 | +2,560 | 0.00% | 329,250 |
| 2016-11-21 | 2016-11-17 | 34.453 | 7,040 | +640 | 0.00% | 242,550 |
| 2016-11-14 | 2016-11-10 | 35.859 | 6,400 | -3,200 | 0.00% | 229,500 |
| 2016-11-01 | 2016-10-28 | 33.516 | 9,600 | +640 | 0.00% | 321,750 |
| 2016-10-12 | 2016-10-07 | 34.688 | 8,960 | +2,560 | 0.00% | 310,800 |
| 2016-09-27 | 2016-09-23 | 33.672 | 6,400 | -6,400 | 0.00% | 215,500 |
| 2016-09-13 | 2016-09-09 | 34.766 | 12,800 | +6,400 | 0.00% | 445,001 |
| 2016-08-19 | 2016-08-17 | 33.750 | 6,400 | -1,280 | 0.00% | 216,000 |
| 2016-07-14 | 2016-07-12 | 31.250 | 7,680 | -3,520 | 0.00% | 240,000 |
| 2016-07-05 | 2016-06-30 | 29.094 | 11,200 | -1,280 | 0.00% | 325,850 |
| 2016-07-04 | 2016-06-29 | 28.344 | 12,480 | -1,280 | 0.00% | 353,730 |
| 2016-06-24 | 2016-06-22 | 28.313 | 13,760 | +1,280 | 0.00% | 389,580 |
| 2016-06-16 | 2016-06-14 | 26.906 | 12,480 | +1,280 | 0.00% | 335,790 |
| 2016-06-06 | 2016-06-02 | 29.686 | 11,200 | +306 | 0.00% | 332,488 |
| 2016-06-01 | 2016-05-30 | 30.040 | 10,894 | -622 | 0.00% | 327,254 |
| 2016-05-24 | 2016-05-20 | 29.526 | 11,516 | -1,245 | 0.00% | 340,018 |
| 2016-05-20 | 2016-05-18 | 28.980 | 12,761 | +1,245 | 0.00% | 369,808 |
| 2016-05-19 | 2016-05-17 | 29.686 | 11,516 | -623 | 0.00% | 341,868 |
| 2016-05-18 | 2016-05-16 | 29.237 | 12,139 | +623 | 0.00% | 354,903 |
| 2016-05-16 | 2016-05-12 | 30.200 | 11,516 | -623 | 0.00% | 347,788 |
| 2016-05-12 | 2016-05-10 | 29.397 | 12,139 | +623 | 0.00% | 356,853 |
| 2016-05-09 | 2016-05-05 | 31.004 | 11,516 | -623 | 0.00% | 357,038 |
| 2016-04-26 | 2016-04-22 | 33.494 | 12,139 | +3,424 | 0.00% | 406,578 |
| 2016-04-01 | 2016-03-30 | 32.289 | 8,715 | -623 | 0.00% | 281,397 |
| 2016-03-31 | 2016-03-29 | 30.554 | 9,338 | +623 | 0.00% | 285,312 |
| 2016-03-21 | 2016-03-17 | 30.650 | 8,715 | -623 | 0.00% | 267,117 |
| 2016-03-17 | 2016-03-15 | 29.943 | 9,338 | +623 | 0.00% | 279,612 |
| 2016-03-16 | 2016-03-14 | 30.875 | 8,715 | -1,245 | 0.00% | 269,077 |
| 2016-03-11 | 2016-03-09 | 28.980 | 9,960 | +622 | 0.00% | 288,636 |
| 2016-03-09 | 2016-03-07 | 29.686 | 9,338 | +623 | 0.00% | 277,211 |
| 2015-11-27 | 2015-11-25 | 35.261 | 8,715 | +622 | 0.00% | 307,296 |
| 2015-11-26 | 2015-11-24 | 35.261 | 8,093 | +623 | 0.00% | 285,364 |
| 2015-11-17 | 2015-11-13 | 36.546 | 7,470 | -623 | 0.00% | 272,997 |
| 2015-10-13 | 2015-10-09 | 40.000 | 8,093 | +623 | 0.00% | 323,716 |
| 2015-09-14 | 2015-09-10 | 39.839 | 7,470 | -623 | 0.00% | 297,596 |
| 2015-09-11 | 2015-09-09 | 39.598 | 8,093 | -622 | 0.00% | 320,466 |
| 2015-09-02 | 2015-08-31 | 37.670 | 8,715 | +622 | 0.00% | 328,296 |
| 2015-08-31 | 2015-08-27 | 37.028 | 8,093 | -622 | 0.00% | 299,665 |
| 2015-08-27 | 2015-08-25 | 34.297 | 8,715 | +622 | 0.00% | 298,896 |
| 2015-08-25 | 2015-08-21 | 39.598 | 8,093 | +623 | 0.00% | 320,466 |
| 2015-08-06 | 2015-08-04 | 41.204 | 7,470 | -623 | 0.00% | 307,796 |
| 2015-07-29 | 2015-07-27 | 38.634 | 8,093 | +623 | 0.00% | 312,666 |
| 2015-07-27 | 2015-07-23 | 41.927 | 7,470 | -623 | 0.00% | 313,196 |
| 2015-07-22 | 2015-07-20 | 40.481 | 8,093 | +623 | 0.00% | 327,616 |
| 2015-07-02 | 2015-06-29 | 42.248 | 7,470 | -3,113 | 0.00% | 315,596 |
| 2015-06-30 | 2015-06-26 | 44.176 | 10,583 | +623 | 0.00% | 467,516 |
| 2015-06-26 | 2015-06-24 | 48.433 | 9,960 | -3,113 | 0.00% | 482,394 |
| 2015-06-25 | 2015-06-23 | 48.032 | 13,073 | -2,801 | 0.00% | 627,916 |
| 2015-06-19 | 2015-06-17 | 47.469 | 15,874 | -11,828 | 0.00% | 753,528 |
| 2015-06-04 | 2015-06-02 | 54.051 | 27,702 | +698 | 0.00% | 1,497,332 |
| 2015-06-02 | 2015-05-29 | 53.557 | 27,004 | -3,034 | 0.00% | 1,446,254 |
| 2015-05-28 | 2015-05-26 | 54.134 | 30,038 | -5,765 | 0.00% | 1,626,071 |
| 2015-05-27 | 2015-05-22 | 52.156 | 35,803 | -1,517 | 0.00% | 1,867,352 |
| 2015-05-22 | 2015-05-20 | 52.074 | 37,320 | -7,282 | 0.00% | 1,943,398 |
| 2015-05-21 | 2015-05-19 | 51.992 | 44,602 | -10,923 | 0.01% | 2,318,925 |
| 2015-05-20 | 2015-05-18 | 51.415 | 55,525 | +607 | 0.01% | 2,854,804 |
| 2015-05-15 | 2015-05-13 | 51.085 | 54,918 | +1,214 | 0.01% | 2,805,495 |
| 2015-05-14 | 2015-05-12 | 52.239 | 53,704 | -6,069 | 0.01% | 2,805,427 |
| 2015-05-13 | 2015-05-11 | 53.145 | 59,773 | -1,213 | 0.01% | 3,176,639 |
| 2015-05-11 | 2015-05-07 | 50.179 | 60,986 | -9,103 | 0.01% | 3,060,205 |
| 2015-05-08 | 2015-05-06 | 51.332 | 70,089 | +1,214 | 0.01% | 3,597,833 |
| 2015-05-07 | 2015-05-05 | 52.980 | 68,875 | -1,821 | 0.01% | 3,649,015 |
| 2015-05-06 | 2015-05-04 | 54.463 | 70,696 | -1,213 | 0.01% | 3,850,343 |
| 2015-05-05 | 2015-04-30 | 51.909 | 71,909 | +1,213 | 0.01% | 3,732,733 |
| 2015-04-30 | 2015-04-28 | 54.299 | 70,696 | +14,564 | 0.01% | 3,838,693 |
| 2015-04-28 | 2015-04-24 | 54.793 | 56,132 | +3,034 | 0.01% | 3,075,638 |
| 2015-04-22 | 2015-04-20 | 52.403 | 53,098 | -606 | 0.01% | 2,782,520 |
| 2015-04-21 | 2015-04-17 | 51.415 | 53,704 | +4,247 | 0.01% | 2,761,177 |
| 2015-04-17 | 2015-04-15 | 51.992 | 49,457 | -1,820 | 0.01% | 2,571,344 |
| 2015-04-16 | 2015-04-14 | 51.744 | 51,277 | -2,427 | 0.01% | 2,653,294 |
| 2015-04-14 | 2015-04-10 | 51.085 | 53,704 | -3,035 | 0.01% | 2,743,477 |
| 2015-04-13 | 2015-04-09 | 50.426 | 56,739 | +13,351 | 0.01% | 2,861,121 |
| 2015-04-10 | 2015-04-08 | 50.920 | 43,388 | +4,854 | 0.01% | 2,209,333 |
| 2015-04-09 | 2015-04-02 | 49.355 | 38,534 | +607 | 0.00% | 1,901,840 |
| 2015-04-02 | 2015-03-31 | 48.366 | 37,927 | -3,034 | 0.00% | 1,834,382 |
| 2015-04-01 | 2015-03-30 | 48.119 | 40,961 | -3,034 | 0.01% | 1,970,999 |
| 2015-03-31 | 2015-03-27 | 47.048 | 43,995 | -1,214 | 0.01% | 2,069,867 |
| 2015-03-30 | 2015-03-26 | 45.812 | 45,209 | +1,214 | 0.01% | 2,071,108 |
| 2015-03-27 | 2015-03-25 | 45.729 | 43,995 | +607 | 0.01% | 2,011,868 |
| 2015-03-26 | 2015-03-24 | 45.565 | 43,388 | -8,496 | 0.01% | 1,976,960 |
| 2015-03-25 | 2015-03-23 | 46.306 | 51,884 | -1,214 | 0.01% | 2,402,552 |
| 2015-03-20 | 2015-03-18 | 45.482 | 53,098 | -1,213 | 0.01% | 2,415,018 |
| 2015-02-12 | 2015-02-10 | 42.763 | 54,311 | +607 | 0.01% | 2,322,513 |
| 2015-02-10 | 2015-02-06 | 42.598 | 53,704 | +606 | 0.01% | 2,287,706 |
| 2015-02-02 | 2015-01-29 | 43.505 | 53,098 | +1,214 | 0.01% | 2,310,017 |
| 2015-01-29 | 2015-01-27 | 44.082 | 51,884 | +607 | 0.01% | 2,287,127 |
| 2015-01-22 | 2015-01-20 | 45.400 | 51,277 | +1,214 | 0.01% | 2,327,969 |
| 2015-01-21 | 2015-01-19 | 45.317 | 50,063 | +5,764 | 0.01% | 2,268,729 |
| 2015-01-19 | 2015-01-15 | 48.119 | 44,299 | +1,214 | 0.01% | 2,131,620 |
| 2015-01-16 | 2015-01-14 | 48.119 | 43,085 | -607 | 0.01% | 2,073,204 |
| 2015-01-13 | 2015-01-09 | 48.366 | 43,692 | +3,034 | 0.01% | 2,113,212 |
| 2015-01-08 | 2015-01-06 | 47.295 | 40,658 | +1,821 | 0.01% | 1,922,919 |
| 2015-01-07 | 2015-01-05 | 47.954 | 38,837 | -1,214 | 0.00% | 1,862,395 |
| 2015-01-06 | 2015-01-02 | 48.284 | 40,051 | +3,641 | 0.01% | 1,933,811 |
| 2015-01-05 | 2014-12-31 | 47.872 | 36,410 | +15,778 | 0.00% | 1,743,010 |
| 2014-12-12 | 2014-12-10 | 45.070 | 20,632 | -607 | 0.00% | 929,890 |
| 2014-12-11 | 2014-12-09 | 44.576 | 21,239 | +7,889 | 0.00% | 946,748 |
| 2014-12-05 | 2014-12-03 | 43.834 | 13,350 | -6,069 | 0.00% | 585,189 |
| 2014-12-02 | 2014-11-28 | 43.258 | 19,419 | -606 | 0.00% | 840,019 |
| 2014-11-28 | 2014-11-26 | 42.681 | 20,025 | -3,641 | 0.00% | 854,684 |
| 2014-11-26 | 2014-11-24 | 42.516 | 23,666 | -6,069 | 0.00% | 1,006,185 |
| 2014-11-14 | 2014-11-12 | 41.445 | 29,735 | -606 | 0.00% | 1,232,364 |
| 2014-11-12 | 2014-11-10 | 41.280 | 30,341 | -304 | 0.00% | 1,252,480 |
| 2014-11-07 | 2014-11-05 | 42.598 | 30,645 | +3,034 | 0.00% | 1,305,429 |
| 2014-11-06 | 2014-11-04 | 42.104 | 27,611 | +910 | 0.00% | 1,162,535 |
| 2014-11-05 | 2014-11-03 | 41.527 | 26,701 | +6,069 | 0.00% | 1,108,820 |
| 2014-10-31 | 2014-10-29 | 42.186 | 20,632 | -2,428 | 0.00% | 870,391 |
| 2014-10-24 | 2014-10-22 | 41.610 | 23,060 | +607 | 0.00% | 959,519 |
| 2014-10-13 | 2014-10-09 | 41.774 | 22,453 | -6,068 | 0.00% | 937,962 |
| 2014-10-10 | 2014-10-08 | 40.951 | 28,521 | +6,068 | 0.00% | 1,167,950 |
| 2014-10-07 | 2014-10-03 | 41.280 | 22,453 | +6,069 | 0.00% | 926,862 |
| 2014-10-06 | 2014-09-30 | 40.868 | 16,384 | +3,034 | 0.00% | 669,583 |
| 2014-09-25 | 2014-09-23 | 43.340 | 13,350 | +3,034 | 0.00% | 578,589 |
| 2014-09-23 | 2014-09-19 | 43.917 | 10,316 | +607 | 0.00% | 453,045 |
| 2014-09-17 | 2014-09-15 | 45.894 | 9,709 | -3,034 | 0.00% | 445,587 |
| 2014-09-11 | 2014-09-08 | 46.306 | 12,743 | -607 | 0.00% | 590,080 |
| 2014-09-10 | 2014-09-05 | 45.894 | 13,350 | +607 | 0.00% | 612,688 |
| 2014-09-01 | 2014-08-28 | 46.224 | 12,743 | +606 | 0.00% | 589,030 |
| 2014-08-29 | 2014-08-27 | 46.883 | 12,137 | +607 | 0.00% | 569,019 |
| 2014-08-28 | 2014-08-26 | 47.377 | 11,530 | +607 | 0.00% | 546,261 |
| 2014-08-19 | 2014-08-15 | 48.284 | 10,923 | +607 | 0.00% | 527,403 |
| 2014-08-15 | 2014-08-13 | 48.613 | 10,316 | +607 | 0.00% | 501,495 |
| 2014-08-12 | 2014-08-08 | 47.789 | 9,709 | +3,034 | 0.00% | 463,987 |
| 2014-08-04 | 2014-07-31 | 48.366 | 6,675 | -1,214 | 0.00% | 322,844 |
| 2014-07-31 | 2014-07-29 | 47.789 | 7,889 | +1,214 | 0.00% | 377,010 |
| 2014-07-25 | 2014-07-23 | 49.602 | 6,675 | -304 | 0.00% | 331,094 |
| 2014-07-07 | 2014-07-03 | 47.954 | 6,979 | -7,282 | 0.00% | 334,672 |
| 2014-06-30 | 2014-06-26 | 44.494 | 14,261 | +607 | 0.00% | 634,522 |
| 2014-06-18 | 2014-06-16 | 44.329 | 13,654 | +607 | 0.00% | 605,265 |
| 2014-06-11 | 2014-06-09 | 45.317 | 13,047 | +3,034 | 0.00% | 591,257 |
| 2014-06-10 | 2014-06-06 | 45.153 | 10,013 | +3,034 | 0.00% | 452,114 |
| 2014-06-05 | 2014-06-03 | 47.625 | 6,979 | -6,068 | 0.00% | 332,372 |
| 2014-06-04 | 2014-05-30 | 45.977 | 13,047 | -607 | 0.00% | 599,857 |
| 2014-06-03 | 2014-05-29 | 45.725 | 13,654 | -607 | 0.00% | 624,327 |
| 2014-05-30 | 2014-05-28 | 45.809 | 14,261 | +230 | 0.00% | 653,276 |
| 2014-05-26 | 2014-05-22 | 44.552 | 14,031 | -31,046 | 0.00% | 625,115 |
| 2014-05-23 | 2014-05-21 | 45.390 | 45,077 | +2,985 | 0.01% | 2,046,039 |
| 2014-05-22 | 2014-05-20 | 44.469 | 42,092 | +597 | 0.01% | 1,871,775 |
| 2014-04-29 | 2014-04-25 | 48.572 | 41,495 | +299 | 0.01% | 2,015,502 |
| 2014-04-11 | 2014-04-09 | 55.858 | 41,196 | +17,911 | 0.01% | 2,301,126 |
| 2014-04-10 | 2014-04-08 | 57.114 | 23,285 | +17,912 | 0.00% | 1,329,904 |
| 2014-04-07 | 2014-04-03 | 59.627 | 5,373 | -1,792 | 0.00% | 320,373 |
| 2014-04-01 | 2014-03-28 | 57.365 | 7,165 | -29,852 | 0.00% | 411,023 |
| 2014-03-11 | 2014-03-07 | 48.405 | 37,017 | +23,882 | 0.00% | 1,791,796 |
| 2014-03-10 | 2014-03-06 | 47.986 | 13,135 | +5,970 | 0.00% | 630,296 |
| 2014-03-05 | 2014-03-03 | 47.065 | 7,165 | -41,793 | 0.00% | 337,219 |
| 2014-02-28 | 2014-02-26 | 47.651 | 48,958 | -2,985 | 0.01% | 2,332,897 |
| 2014-02-26 | 2014-02-24 | 47.651 | 51,943 | +2,985 | 0.01% | 2,475,135 |
| 2014-02-04 | 2014-01-28 | 49.326 | 48,958 | -597 | 0.01% | 2,414,896 |
| 2014-01-29 | 2014-01-27 | 49.410 | 49,555 | +597 | 0.01% | 2,448,494 |
| 2014-01-28 | 2014-01-24 | 52.006 | 48,958 | -299 | 0.01% | 2,546,096 |
| 2014-01-27 | 2014-01-23 | 51.587 | 49,257 | -597 | 0.01% | 2,541,021 |
| 2014-01-24 | 2014-01-22 | 52.341 | 49,854 | +299 | 0.01% | 2,609,393 |
| 2014-01-17 | 2014-01-15 | 48.405 | 49,555 | -597 | 0.01% | 2,398,694 |
| 2014-01-16 | 2014-01-14 | 45.725 | 50,152 | -1,194 | 0.01% | 2,293,192 |
| 2014-01-09 | 2014-01-07 | 43.799 | 51,346 | +597 | 0.01% | 2,248,888 |
| 2014-01-07 | 2014-01-03 | 46.395 | 50,749 | +597 | 0.01% | 2,354,490 |
| 2013-12-23 | 2013-12-19 | 49.158 | 50,152 | +597 | 0.01% | 2,465,392 |
| 2013-12-20 | 2013-12-18 | 50.415 | 49,555 | -597 | 0.01% | 2,498,294 |
| 2013-12-17 | 2013-12-13 | 49.075 | 50,152 | +597 | 0.01% | 2,461,192 |
| 2013-12-11 | 2013-12-09 | 50.666 | 49,555 | -597 | 0.01% | 2,510,744 |
| 2013-12-09 | 2013-12-05 | 52.257 | 50,152 | +597 | 0.01% | 2,620,791 |
| 2013-12-02 | 2013-11-28 | 50.750 | 49,555 | -597 | 0.01% | 2,514,894 |
| 2013-11-28 | 2013-11-26 | 48.572 | 50,152 | -597 | 0.01% | 2,435,992 |
| 2013-11-25 | 2013-11-21 | 47.483 | 50,749 | -2,985 | 0.01% | 2,409,740 |
| 2013-11-22 | 2013-11-20 | 48.740 | 53,734 | -598 | 0.01% | 2,618,977 |
| 2013-11-21 | 2013-11-19 | 47.902 | 54,332 | -1,194 | 0.01% | 2,602,623 |
| 2013-11-20 | 2013-11-18 | 48.572 | 55,526 | -1,194 | 0.01% | 2,697,019 |
| 2013-11-19 | 2013-11-15 | 45.641 | 56,720 | -597 | 0.01% | 2,588,763 |
| 2013-11-11 | 2013-11-07 | 43.966 | 57,317 | +30,450 | 0.01% | 2,520,010 |
| 2013-11-04 | 2013-10-31 | 45.306 | 26,867 | -1,194 | 0.00% | 1,217,239 |
| 2013-11-01 | 2013-10-30 | 45.222 | 28,061 | +6,567 | 0.00% | 1,268,985 |
| 2013-10-31 | 2013-10-29 | 44.385 | 21,494 | -2,985 | 0.00% | 954,009 |
| 2013-10-30 | 2013-10-28 | 42.710 | 24,479 | +597 | 0.00% | 1,045,498 |
| 2013-10-28 | 2013-10-24 | 43.380 | 23,882 | +1,791 | 0.00% | 1,036,001 |
| 2013-10-22 | 2013-10-18 | 45.055 | 22,091 | -2,388 | 0.00% | 995,307 |
| 2013-10-21 | 2013-10-17 | 45.139 | 24,479 | -2,985 | 0.00% | 1,104,948 |
| 2013-10-18 | 2013-10-16 | 45.139 | 27,464 | -9,553 | 0.00% | 1,239,687 |
| 2013-10-17 | 2013-10-15 | 44.804 | 37,017 | -1,194 | 0.00% | 1,658,496 |
| 2013-10-15 | 2013-10-10 | 43.631 | 38,211 | -2,985 | 0.00% | 1,667,192 |
| 2013-10-11 | 2013-10-09 | 43.464 | 41,196 | -5,971 | 0.01% | 1,790,531 |
| 2013-10-10 | 2013-10-08 | 43.966 | 47,167 | -5,970 | 0.01% | 2,073,753 |
| 2013-10-09 | 2013-10-07 | 42.878 | 53,137 | -1,493 | 0.01% | 2,278,382 |
| 2013-10-08 | 2013-10-04 | 43.380 | 54,630 | -2,388 | 0.01% | 2,369,848 |
| 2013-10-07 | 2013-10-03 | 42.794 | 57,018 | -299 | 0.01% | 2,440,015 |
| 2013-10-03 | 2013-09-30 | 41.705 | 57,317 | +597 | 0.01% | 2,390,410 |
| 2013-10-02 | 2013-09-27 | 42.626 | 56,720 | +597 | 0.01% | 2,417,762 |
| 2013-09-30 | 2013-09-26 | 43.212 | 56,123 | +2,389 | 0.01% | 2,425,214 |
| 2013-09-17 | 2013-09-13 | 45.139 | 53,734 | -9,553 | 0.01% | 2,425,479 |
| 2013-09-16 | 2013-09-12 | 45.976 | 63,287 | +3,582 | 0.01% | 2,909,688 |
| 2013-09-13 | 2013-09-11 | 45.641 | 59,705 | -1,194 | 0.01% | 2,725,002 |
| 2013-09-12 | 2013-09-10 | 45.725 | 60,899 | +17,911 | 0.01% | 2,784,597 |
| 2013-09-06 | 2013-09-04 | 43.547 | 42,988 | +597 | 0.01% | 1,872,018 |
| 2013-09-05 | 2013-09-03 | 44.385 | 42,391 | -8,358 | 0.01% | 1,881,521 |
| 2013-09-04 | 2013-09-02 | 43.212 | 50,749 | -2,388 | 0.01% | 2,192,990 |
| 2013-08-30 | 2013-08-28 | 42.459 | 53,137 | -4,777 | 0.01% | 2,256,132 |
| 2013-08-28 | 2013-08-26 | 44.804 | 57,914 | -7,164 | 0.01% | 2,594,758 |
| 2013-08-19 | 2013-08-15 | 44.552 | 65,078 | -1,195 | 0.01% | 2,899,382 |
| 2013-08-16 | 2013-08-13 | 44.636 | 66,273 | -597 | 0.01% | 2,958,172 |
| 2013-08-15 | 2013-08-12 | 43.296 | 66,870 | -597 | 0.01% | 2,895,219 |
| 2013-08-09 | 2013-08-07 | 40.114 | 67,467 | +597 | 0.01% | 2,706,366 |
| 2013-08-06 | 2013-08-02 | 41.203 | 66,870 | -597 | 0.01% | 2,755,218 |
| 2013-07-29 | 2013-07-25 | 39.611 | 67,467 | -2,985 | 0.01% | 2,672,465 |
| 2013-07-24 | 2013-07-22 | 37.267 | 70,452 | +1,194 | 0.01% | 2,625,505 |
| 2013-07-22 | 2013-07-18 | 38.607 | 69,258 | +597 | 0.01% | 2,673,809 |
| 2013-07-19 | 2013-07-17 | 39.193 | 68,661 | -2,985 | 0.01% | 2,691,011 |
| 2013-07-17 | 2013-07-15 | 37.853 | 71,646 | +1,791 | 0.01% | 2,712,002 |
| 2013-07-09 | 2013-07-05 | 35.089 | 69,855 | -597 | 0.01% | 2,451,157 |
| 2013-07-04 | 2013-07-02 | 34.419 | 70,452 | +597 | 0.01% | 2,424,905 |
| 2013-06-27 | 2013-06-25 | 33.582 | 69,855 | -4,179 | 0.01% | 2,345,856 |
| 2013-06-25 | 2013-06-21 | 35.173 | 74,034 | +4,179 | 0.01% | 2,603,994 |
| 2013-06-19 | 2013-06-17 | 36.764 | 69,855 | +2,388 | 0.01% | 2,568,157 |
| 2013-06-14 | 2013-06-11 | 38.272 | 67,467 | +597 | 0.01% | 2,582,065 |
| 2013-06-11 | 2013-06-07 | 40.114 | 66,870 | -2,388 | 0.01% | 2,682,418 |
| 2013-06-06 | 2013-06-04 | 41.956 | 69,258 | +1,194 | 0.01% | 2,905,810 |
| 2013-06-04 | 2013-05-31 | 42.459 | 68,064 | +597 | 0.01% | 2,889,914 |
| 2013-06-03 | 2013-05-30 | 42.794 | 67,467 | -4,776 | 0.01% | 2,887,167 |
| 2013-05-30 | 2013-05-28 | 45.765 | 72,243 | -5,044 | 0.01% | 3,306,184 |
| 2013-05-28 | 2013-05-24 | 45.087 | 77,287 | -1,769 | 0.01% | 3,484,621 |
| 2013-05-21 | 2013-05-16 | 45.765 | 79,056 | +590 | 0.01% | 3,617,979 |
| 2013-05-16 | 2013-05-14 | 46.273 | 78,466 | +2,949 | 0.01% | 3,630,878 |
| 2013-05-14 | 2013-05-10 | 48.053 | 75,517 | -1,770 | 0.01% | 3,628,819 |
| 2013-05-13 | 2013-05-09 | 48.307 | 77,287 | -2,359 | 0.01% | 3,733,523 |
| 2013-05-09 | 2013-05-07 | 49.324 | 79,646 | -1,180 | 0.01% | 3,928,479 |
| 2013-05-08 | 2013-05-06 | 49.240 | 80,826 | -1,770 | 0.01% | 3,979,832 |
| 2013-05-02 | 2013-04-29 | 47.121 | 82,596 | +590 | 0.01% | 3,891,986 |
| 2013-04-24 | 2013-04-22 | 49.070 | 82,006 | +5,309 | 0.01% | 4,024,035 |
| 2013-04-23 | 2013-04-19 | 48.816 | 76,697 | +1,770 | 0.01% | 3,744,022 |
| 2013-04-22 | 2013-04-18 | 47.460 | 74,927 | -4,129 | 0.01% | 3,556,017 |
| 2013-04-19 | 2013-04-17 | 46.358 | 79,056 | -590 | 0.01% | 3,664,879 |
| 2013-04-18 | 2013-04-16 | 46.358 | 79,646 | -7,670 | 0.01% | 3,692,230 |
| 2013-04-17 | 2013-04-15 | 45.256 | 87,316 | +590 | 0.01% | 3,951,597 |
| 2013-04-15 | 2013-04-11 | 46.697 | 86,726 | -2,950 | 0.01% | 4,049,845 |
| 2013-04-12 | 2013-04-10 | 46.782 | 89,676 | -590 | 0.01% | 4,195,201 |
| 2013-04-10 | 2013-04-08 | 44.070 | 90,266 | -2,360 | 0.01% | 3,978,002 |
| 2013-04-09 | 2013-04-05 | 43.900 | 92,626 | -2,360 | 0.01% | 4,066,307 |
| 2013-04-08 | 2013-04-03 | 44.324 | 94,986 | -2,360 | 0.01% | 4,210,162 |
| 2013-04-02 | 2013-03-27 | 45.002 | 97,346 | +2,655 | 0.01% | 4,380,767 |
| 2013-03-27 | 2013-03-25 | 44.494 | 94,691 | +295 | 0.01% | 4,213,136 |
| 2013-03-22 | 2013-03-20 | 45.002 | 94,396 | +11,800 | 0.01% | 4,248,011 |
| 2013-03-21 | 2013-03-19 | 43.392 | 82,596 | +1,770 | 0.01% | 3,583,987 |
| 2013-03-19 | 2013-03-15 | 42.883 | 80,826 | +590 | 0.01% | 3,466,084 |
| 2013-03-18 | 2013-03-14 | 45.426 | 80,236 | +1,770 | 0.01% | 3,644,782 |
| 2013-03-15 | 2013-03-13 | 45.341 | 78,466 | +589 | 0.01% | 3,557,728 |
| 2013-03-14 | 2013-03-12 | 46.358 | 77,877 | +2,360 | 0.01% | 3,610,223 |
| 2013-03-13 | 2013-03-11 | 47.121 | 75,517 | +1,180 | 0.01% | 3,558,419 |
| 2013-03-12 | 2013-03-08 | 48.138 | 74,337 | +12,390 | 0.01% | 3,578,416 |
| 2013-03-11 | 2013-03-07 | 47.884 | 61,947 | +5,900 | 0.01% | 2,966,240 |
| 2013-03-08 | 2013-03-06 | 48.392 | 56,047 | +31,858 | 0.01% | 2,712,227 |
| 2013-03-07 | 2013-03-05 | 47.629 | 24,189 | +11,210 | 0.00% | 1,152,104 |
| 2013-03-06 | 2013-03-04 | 47.121 | 12,979 | +1,770 | 0.00% | 611,580 |
| 2013-03-05 | 2013-03-01 | 49.494 | 11,209 | -590 | 0.00% | 554,775 |
| 2013-03-04 | 2013-02-28 | 48.053 | 11,799 | +3,539 | 0.00% | 566,977 |
| 2013-03-01 | 2013-02-27 | 46.443 | 8,260 | -295 | 0.00% | 383,617 |
| 2013-02-28 | 2013-02-26 | 46.019 | 8,555 | -2,654 | 0.00% | 393,693 |
| 2013-02-27 | 2013-02-25 | 46.528 | 11,209 | +2,359 | 0.00% | 521,527 |
| 2013-02-26 | 2013-02-22 | 47.460 | 8,850 | -295 | 0.00% | 420,019 |
| 2013-02-25 | 2013-02-21 | 48.053 | 9,145 | +1,475 | 0.00% | 439,445 |
| 2013-02-21 | 2013-02-19 | 49.070 | 7,670 | +590 | 0.00% | 376,367 |
| 2013-02-15 | 2013-02-08 | 50.256 | 7,080 | +590 | 0.00% | 355,816 |
| 2013-02-07 | 2013-02-05 | 52.206 | 6,490 | -3,540 | 0.00% | 338,815 |
| 2013-01-24 | 2013-01-22 | 49.748 | 10,030 | -590 | 0.00% | 498,972 |
| 2013-01-21 | 2013-01-17 | 47.121 | 10,620 | +3,540 | 0.00% | 500,422 |
| 2013-01-16 | 2013-01-14 | 47.460 | 7,080 | -1,180 | 0.00% | 336,015 |
| 2013-01-15 | 2013-01-11 | 48.053 | 8,260 | +1,180 | 0.00% | 396,918 |
| 2013-01-10 | 2013-01-08 | 48.731 | 7,080 | -590 | 0.00% | 345,015 |
| 2013-01-08 | 2013-01-04 | 49.155 | 7,670 | -3,539 | 0.00% | 377,017 |
| 2013-01-07 | 2013-01-03 | 49.833 | 11,209 | +589 | 0.00% | 558,575 |
| 2012-12-19 | 2012-12-17 | 49.833 | 10,620 | -1,179 | 0.00% | 529,224 |
| 2012-12-17 | 2012-12-13 | 48.307 | 11,799 | -590 | 0.00% | 569,977 |
| 2012-12-13 | 2012-12-11 | 47.121 | 12,389 | +590 | 0.00% | 583,779 |
| 2012-12-12 | 2012-12-10 | 48.138 | 11,799 | -5,900 | 0.00% | 567,977 |
| 2012-12-11 | 2012-12-07 | 47.714 | 17,699 | -36,874 | 0.00% | 844,490 |
| 2012-12-10 | 2012-12-06 | 46.443 | 54,573 | -6,489 | 0.01% | 2,534,521 |
| 2012-12-07 | 2012-12-05 | 46.273 | 61,062 | -6,785 | 0.01% | 2,825,538 |
| 2012-12-05 | 2012-12-03 | 43.392 | 67,847 | -2,655 | 0.01% | 2,944,002 |
| 2012-12-04 | 2012-11-30 | 43.731 | 70,502 | -2,065 | 0.01% | 3,083,107 |
| 2012-12-03 | 2012-11-29 | 42.375 | 72,567 | -3,540 | 0.01% | 3,075,011 |
| 2012-11-28 | 2012-11-26 | 42.883 | 76,107 | -2,949 | 0.01% | 3,263,718 |
| 2012-11-27 | 2012-11-23 | 43.477 | 79,056 | +3,539 | 0.01% | 3,437,081 |
| 2012-11-26 | 2012-11-22 | 43.053 | 75,517 | -2,065 | 0.01% | 3,251,217 |
| 2012-11-23 | 2012-11-21 | 42.968 | 77,582 | -4,129 | 0.01% | 3,333,546 |
| 2012-11-22 | 2012-11-20 | 42.205 | 81,711 | -885 | 0.01% | 3,448,636 |
| 2012-11-19 | 2012-11-15 | 42.205 | 82,596 | +295 | 0.01% | 3,485,988 |
| 2012-11-16 | 2012-11-14 | 42.290 | 82,301 | +15,929 | 0.01% | 3,480,512 |
| 2012-11-15 | 2012-11-13 | 42.205 | 66,372 | +7,670 | 0.01% | 2,801,249 |
| 2012-11-14 | 2012-11-12 | 43.222 | 58,702 | +23,009 | 0.01% | 2,537,234 |
| 2012-11-13 | 2012-11-09 | 44.663 | 35,693 | +27,433 | 0.00% | 1,594,157 |
| 2012-11-08 | 2012-11-06 | 47.460 | 8,260 | -31,858 | 0.00% | 392,018 |
| 2012-11-07 | 2012-11-05 | 47.968 | 40,118 | -15,340 | 0.01% | 1,924,391 |
| 2012-11-06 | 2012-11-02 | 48.053 | 55,458 | -2,064 | 0.01% | 2,664,924 |
| 2012-11-05 | 2012-11-01 | 47.629 | 57,522 | -18,290 | 0.01% | 2,739,730 |
| 2012-11-02 | 2012-10-31 | 45.426 | 75,812 | -590 | 0.01% | 3,443,818 |
| 2012-10-26 | 2012-10-24 | 43.816 | 76,402 | +12,390 | 0.01% | 3,347,594 |
| 2012-10-24 | 2012-10-19 | 46.189 | 64,012 | -1,180 | 0.01% | 2,956,619 |
| 2012-10-22 | 2012-10-18 | 45.002 | 65,192 | -2,360 | 0.01% | 2,933,772 |
| 2012-10-19 | 2012-10-17 | 43.985 | 67,552 | -8,850 | 0.01% | 2,971,277 |
| 2012-10-17 | 2012-10-15 | 42.968 | 76,402 | -1,180 | 0.01% | 3,282,844 |
| 2012-10-15 | 2012-10-11 | 42.544 | 77,582 | +1,180 | 0.01% | 3,300,671 |
| 2012-10-03 | 2012-09-27 | 40.934 | 76,402 | -590 | 0.01% | 3,127,443 |
| 2012-09-28 | 2012-09-26 | 40.256 | 76,992 | +12,390 | 0.01% | 3,099,393 |
| 2012-09-27 | 2012-09-25 | 41.782 | 64,602 | -590 | 0.01% | 2,699,171 |
| 2012-09-21 | 2012-09-19 | 40.002 | 65,192 | +5,900 | 0.01% | 2,607,797 |
| 2012-09-20 | 2012-09-18 | 38.900 | 59,292 | +11,799 | 0.01% | 2,306,462 |
| 2012-09-19 | 2012-09-17 | 40.087 | 47,493 | -1,180 | 0.01% | 1,903,830 |
| 2012-09-18 | 2012-09-14 | 40.171 | 48,673 | +14,750 | 0.01% | 1,955,257 |
| 2012-09-14 | 2012-09-12 | 38.815 | 33,923 | -1,770 | 0.00% | 1,316,732 |
| 2012-09-13 | 2012-09-11 | 37.036 | 35,693 | -1,180 | 0.00% | 1,321,910 |
| 2012-09-12 | 2012-09-10 | 37.459 | 36,873 | -590 | 0.00% | 1,381,237 |
| 2012-09-11 | 2012-09-07 | 36.273 | 37,463 | +15,339 | 0.00% | 1,358,889 |
| 2012-08-31 | 2012-08-29 | 33.256 | 22,124 | +590 | 0.00% | 735,750 |
| 2012-08-30 | 2012-08-28 | 33.985 | 21,534 | +1,180 | 0.00% | 731,824 |
| 2012-08-29 | 2012-08-27 | 34.324 | 20,354 | +590 | 0.00% | 698,622 |
| 2012-08-23 | 2012-08-21 | 35.510 | 19,764 | -1,180 | 0.00% | 701,821 |
| 2012-08-16 | 2012-08-14 | 34.154 | 20,944 | +885 | 0.00% | 715,323 |
| 2012-08-15 | 2012-08-13 | 35.086 | 20,059 | -590 | 0.00% | 703,797 |
| 2012-08-13 | 2012-08-09 | 36.697 | 20,649 | -590 | 0.00% | 757,747 |
| 2012-08-10 | 2012-08-08 | 36.103 | 21,239 | +590 | 0.00% | 766,798 |
| 2012-08-09 | 2012-08-07 | 36.612 | 20,649 | -590 | 0.00% | 755,997 |
| 2012-08-06 | 2012-08-02 | 35.680 | 21,239 | +885 | 0.00% | 757,798 |
| 2012-07-31 | 2012-07-27 | 33.985 | 20,354 | -590 | 0.00% | 691,722 |
| 2012-07-25 | 2012-07-23 | 33.256 | 20,944 | +590 | 0.00% | 696,508 |
| 2012-07-24 | 2012-07-20 | 33.985 | 20,354 | -5,310 | 0.00% | 691,722 |
| 2012-07-18 | 2012-07-16 | 35.510 | 25,664 | -590 | 0.00% | 911,330 |
| 2012-07-17 | 2012-07-13 | 35.595 | 26,254 | -590 | 0.00% | 934,506 |
| 2012-07-12 | 2012-07-10 | 33.730 | 26,844 | +590 | 0.00% | 905,457 |
| 2012-07-11 | 2012-07-09 | 34.747 | 26,254 | +1,180 | 0.00% | 912,256 |
| 2012-07-10 | 2012-07-06 | 35.764 | 25,074 | +590 | 0.00% | 896,755 |
| 2012-07-09 | 2012-07-05 | 35.425 | 24,484 | +590 | 0.00% | 867,354 |
| 2012-07-06 | 2012-07-04 | 36.103 | 23,894 | -590 | 0.00% | 862,653 |
| 2012-07-03 | 2012-06-28 | 34.917 | 24,484 | +590 | 0.00% | 854,903 |
| 2012-06-28 | 2012-06-26 | 35.934 | 23,894 | +1,180 | 0.00% | 858,603 |
| 2012-06-12 | 2012-06-08 | 36.866 | 22,714 | -2,360 | 0.00% | 837,376 |
| 2012-06-07 | 2012-06-05 | 38.951 | 25,074 | +469 | 0.00% | 976,659 |
| 2012-06-06 | 2012-06-04 | 38.865 | 24,605 | +1,158 | 0.00% | 956,266 |
| 2012-06-04 | 2012-05-31 | 41.283 | 23,447 | +5,790 | 0.00% | 967,961 |
| 2012-05-31 | 2012-05-29 | 42.492 | 17,657 | -579 | 0.00% | 750,283 |
| 2012-05-30 | 2012-05-28 | 41.024 | 18,236 | -1,737 | 0.00% | 748,111 |
| 2012-05-23 | 2012-05-21 | 37.224 | 19,973 | +3,473 | 0.00% | 743,470 |
| 2012-05-17 | 2012-05-15 | 39.556 | 16,500 | -1,447 | 0.00% | 652,668 |
| 2012-05-16 | 2012-05-14 | 38.433 | 17,947 | +1,447 | 0.00% | 689,755 |
| 2012-05-15 | 2012-05-11 | 38.606 | 16,500 | +1,158 | 0.00% | 636,992 |
| 2012-05-09 | 2012-05-07 | 41.110 | 15,342 | +1,737 | 0.00% | 630,713 |
| 2012-05-07 | 2012-05-03 | 42.319 | 13,605 | +579 | 0.00% | 575,755 |
| 2012-05-04 | 2012-05-02 | 43.615 | 13,026 | +1,158 | 0.00% | 568,127 |
| 2012-04-27 | 2012-04-25 | 44.478 | 11,868 | -579 | 0.00% | 527,871 |
| 2012-04-24 | 2012-04-20 | 44.478 | 12,447 | -3,474 | 0.00% | 553,624 |
| 2012-04-23 | 2012-04-19 | 43.528 | 15,921 | -579 | 0.00% | 693,017 |
| 2012-04-19 | 2012-04-17 | 42.665 | 16,500 | +4,053 | 0.00% | 703,969 |
| 2012-04-18 | 2012-04-16 | 44.392 | 12,447 | +1,737 | 0.00% | 552,549 |
| 2012-04-17 | 2012-04-13 | 46.033 | 10,710 | -1,737 | 0.00% | 493,014 |
| 2012-04-12 | 2012-04-10 | 43.701 | 12,447 | -579 | 0.00% | 543,949 |
| 2012-04-03 | 2012-03-30 | 42.492 | 13,026 | -579 | 0.00% | 553,502 |
| 2012-04-02 | 2012-03-29 | 42.319 | 13,605 | -2,316 | 0.00% | 575,755 |
| 2012-03-29 | 2012-03-27 | 41.801 | 15,921 | -1,157 | 0.00% | 665,516 |
| 2012-03-20 | 2012-03-16 | 40.074 | 17,078 | +1,736 | 0.00% | 684,381 |
| 2012-03-19 | 2012-03-15 | 40.160 | 15,342 | +579 | 0.00% | 616,138 |
| 2012-03-16 | 2012-03-14 | 40.851 | 14,763 | +1,737 | 0.00% | 603,085 |
| 2012-03-13 | 2012-03-09 | 42.319 | 13,026 | -1,158 | 0.00% | 551,252 |
| 2012-03-08 | 2012-03-06 | 41.542 | 14,184 | +1,158 | 0.00% | 589,232 |
| 2012-03-07 | 2012-03-05 | 43.442 | 13,026 | +579 | 0.00% | 565,877 |
| 2012-03-06 | 2012-03-02 | 44.824 | 12,447 | -579 | 0.00% | 557,924 |
| 2012-03-05 | 2012-03-01 | 44.219 | 13,026 | +4,631 | 0.00% | 576,002 |
| 2012-02-22 | 2012-02-20 | 47.760 | 8,395 | -1,157 | 0.00% | 400,949 |
| 2012-02-20 | 2012-02-16 | 46.551 | 9,552 | -1,158 | 0.00% | 444,658 |
| 2012-02-17 | 2012-02-15 | 47.242 | 10,710 | -1,158 | 0.00% | 505,964 |
| 2012-02-16 | 2012-02-14 | 45.169 | 11,868 | +3,473 | 0.00% | 536,071 |
| 2012-02-13 | 2012-02-09 | 47.501 | 8,395 | -1,157 | 0.00% | 398,773 |
| 2012-02-08 | 2012-02-06 | 46.551 | 9,552 | -2,895 | 0.00% | 444,658 |
| 2012-02-06 | 2012-02-02 | 45.688 | 12,447 | +1,158 | 0.00% | 568,674 |
| 2012-02-02 | 2012-01-31 | 45.256 | 11,289 | -579 | 0.00% | 510,893 |
| 2012-01-30 | 2012-01-26 | 48.365 | 11,868 | -1,737 | 0.00% | 573,995 |
| 2012-01-26 | 2012-01-19 | 45.515 | 13,605 | -579 | 0.00% | 619,230 |
| 2012-01-19 | 2012-01-17 | 43.269 | 14,184 | -2,894 | 0.00% | 613,733 |
| 2012-01-17 | 2012-01-13 | 40.765 | 17,078 | -1,158 | 0.00% | 696,180 |
| 2012-01-13 | 2012-01-11 | 40.247 | 18,236 | -4,053 | 0.00% | 733,936 |
| 2012-01-12 | 2012-01-10 | 40.851 | 22,289 | -1,158 | 0.00% | 910,531 |
| 2012-01-11 | 2012-01-09 | 38.001 | 23,447 | -579 | 0.00% | 891,010 |
| 2012-01-10 | 2012-01-06 | 36.360 | 24,026 | +1,737 | 0.00% | 873,587 |
| 2012-01-09 | 2012-01-05 | 38.260 | 22,289 | +1,158 | 0.00% | 852,780 |
| 2012-01-05 | 2012-01-03 | 40.851 | 21,131 | -579 | 0.00% | 863,225 |
| 2012-01-03 | 2011-12-29 | 39.469 | 21,710 | +579 | 0.00% | 856,878 |
| 2011-12-30 | 2011-12-28 | 39.469 | 21,131 | -579 | 0.00% | 834,025 |
| 2011-12-28 | 2011-12-22 | 40.678 | 21,710 | -579 | 0.00% | 883,128 |
| 2011-12-22 | 2011-12-20 | 38.778 | 22,289 | +579 | 0.00% | 864,330 |
| 2011-12-20 | 2011-12-16 | 40.333 | 21,710 | -289 | 0.00% | 875,628 |
| 2011-12-19 | 2011-12-15 | 38.778 | 21,999 | +579 | 0.00% | 853,085 |
| 2011-12-16 | 2011-12-14 | 40.333 | 21,420 | +289 | 0.00% | 863,931 |
| 2011-12-15 | 2011-12-13 | 40.592 | 21,131 | +579 | 0.00% | 857,750 |
| 2011-12-14 | 2011-12-12 | 41.715 | 20,552 | +2,316 | 0.00% | 857,322 |
| 2011-12-07 | 2011-12-05 | 44.478 | 18,236 | +579 | 0.00% | 811,110 |
| 2011-12-05 | 2011-12-01 | 46.551 | 17,657 | -2,316 | 0.00% | 821,956 |
| 2011-11-30 | 2011-11-28 | 42.665 | 19,973 | -1,158 | 0.00% | 852,144 |
| 2011-11-24 | 2011-11-22 | 41.456 | 21,131 | +289 | 0.00% | 876,000 |
| 2011-11-21 | 2011-11-17 | 43.701 | 20,842 | -289 | 0.00% | 910,820 |
| 2011-11-18 | 2011-11-16 | 43.356 | 21,131 | +289 | 0.00% | 916,150 |
| 2011-11-17 | 2011-11-15 | 45.515 | 20,842 | +3,185 | 0.00% | 948,621 |
| 2011-11-15 | 2011-11-11 | 45.429 | 17,657 | -7,237 | 0.00% | 802,131 |
| 2011-11-14 | 2011-11-10 | 45.774 | 24,894 | +2,026 | 0.00% | 1,139,497 |
| 2011-11-08 | 2011-11-04 | 49.574 | 22,868 | +8,395 | 0.00% | 1,133,660 |
| 2011-11-07 | 2011-11-03 | 49.660 | 14,473 | -47,183 | 0.00% | 718,736 |
| 2011-11-04 | 2011-11-02 | 50.956 | 61,656 | +1,158 | 0.01% | 3,141,740 |
| 2011-11-03 | 2011-11-01 | 46.724 | 60,498 | +1,447 | 0.01% | 2,826,709 |
| 2011-11-02 | 2011-10-31 | 49.920 | 59,051 | +868 | 0.01% | 2,947,799 |
| 2011-11-01 | 2011-10-28 | 49.833 | 58,183 | -2,605 | 0.01% | 2,899,444 |
| 2011-10-31 | 2011-10-27 | 51.301 | 60,788 | -4,631 | 0.01% | 3,118,510 |
| 2011-10-28 | 2011-10-26 | 46.465 | 65,419 | -1,158 | 0.01% | 3,039,688 |
| 2011-10-27 | 2011-10-25 | 42.492 | 66,577 | -579 | 0.01% | 2,828,995 |
| 2011-10-26 | 2011-10-24 | 40.937 | 67,156 | -290 | 0.01% | 2,749,198 |
| 2011-10-25 | 2011-10-21 | 38.692 | 67,446 | -1,736 | 0.01% | 2,609,619 |
| 2011-10-24 | 2011-10-20 | 38.347 | 69,182 | +2,894 | 0.01% | 2,652,888 |
| 2011-10-21 | 2011-10-19 | 40.506 | 66,288 | -579 | 0.01% | 2,685,039 |
| 2011-10-20 | 2011-10-18 | 41.801 | 66,867 | +2,606 | 0.01% | 2,795,117 |
| 2011-10-19 | 2011-10-17 | 46.379 | 64,261 | +579 | 0.01% | 2,980,332 |
| 2011-10-17 | 2011-10-13 | 45.169 | 63,682 | -579 | 0.01% | 2,876,479 |
| 2011-10-13 | 2011-10-11 | 39.815 | 64,261 | -1,158 | 0.01% | 2,558,534 |
| 2011-10-12 | 2011-10-10 | 36.792 | 65,419 | +579 | 0.01% | 2,406,890 |
| 2011-10-11 | 2011-10-07 | 36.619 | 64,840 | -5,790 | 0.01% | 2,374,388 |
| 2011-10-04 | 2011-09-30 | 37.310 | 70,630 | +15,053 | 0.01% | 2,635,213 |
| 2011-09-30 | 2011-09-27 | 41.801 | 55,577 | +27,499 | 0.01% | 2,323,182 |
| 2011-09-28 | 2011-09-26 | 37.828 | 28,078 | +579 | 0.00% | 1,062,143 |
| 2011-09-27 | 2011-09-23 | 39.297 | 27,499 | -579 | 0.00% | 1,080,615 |
| 2011-09-26 | 2011-09-22 | 39.037 | 28,078 | -2,895 | 0.00% | 1,096,093 |
| 2011-09-21 | 2011-09-19 | 38.692 | 30,973 | +1,158 | 0.00% | 1,198,406 |
| 2011-09-19 | 2011-09-15 | 43.010 | 29,815 | -289 | 0.00% | 1,282,351 |
| 2011-09-16 | 2011-09-14 | 42.406 | 30,104 | -290 | 0.00% | 1,276,581 |
| 2011-09-15 | 2011-09-12 | 42.492 | 30,394 | +579 | 0.00% | 1,291,504 |
| 2011-09-14 | 2011-09-09 | 46.119 | 29,815 | +868 | 0.00% | 1,375,051 |
| 2011-09-09 | 2011-09-07 | 46.465 | 28,947 | -579 | 0.00% | 1,345,020 |
| 2011-09-08 | 2011-09-06 | 45.774 | 29,526 | +3,185 | 0.00% | 1,351,523 |
| 2011-09-07 | 2011-09-05 | 50.438 | 26,341 | +12,157 | 0.00% | 1,328,581 |
| 2011-09-01 | 2011-08-30 | 55.015 | 14,184 | -579 | 0.00% | 780,335 |
| 2011-08-30 | 2011-08-26 | 51.388 | 14,763 | -289 | 0.00% | 758,638 |
| 2011-08-29 | 2011-08-25 | 53.720 | 15,052 | +289 | 0.00% | 808,588 |
| 2011-08-26 | 2011-08-24 | 51.647 | 14,763 | -868 | 0.00% | 762,463 |
| 2011-08-25 | 2011-08-23 | 53.892 | 15,631 | -1,737 | 0.00% | 842,392 |
| 2011-08-24 | 2011-08-22 | 51.215 | 17,368 | +579 | 0.00% | 889,503 |
| 2011-08-23 | 2011-08-19 | 53.115 | 16,789 | +2,026 | 0.00% | 891,749 |
| 2011-08-22 | 2011-08-18 | 57.692 | 14,763 | +1,737 | 0.00% | 851,714 |
| 2011-08-19 | 2011-08-17 | 62.097 | 13,026 | +1,447 | 0.00% | 808,878 |
| 2011-08-18 | 2011-08-16 | 63.306 | 11,579 | -12,736 | 0.00% | 733,023 |
| 2011-08-17 | 2011-08-15 | 60.629 | 24,315 | -5,789 | 0.00% | 1,474,193 |
| 2011-08-16 | 2011-08-12 | 56.483 | 30,104 | +6,078 | 0.00% | 1,700,375 |
| 2011-08-15 | 2011-08-11 | 57.433 | 24,026 | +7,237 | 0.00% | 1,379,895 |
| 2011-08-12 | 2011-08-10 | 61.924 | 16,789 | -1,447 | 0.00% | 1,039,649 |
| 2011-08-11 | 2011-08-09 | 59.679 | 18,236 | +868 | 0.00% | 1,088,305 |
| 2011-08-09 | 2011-08-05 | 62.184 | 17,368 | +5,789 | 0.00% | 1,080,003 |
| 2011-08-03 | 2011-08-01 | 65.638 | 11,579 | -579 | 0.00% | 760,024 |
| 2011-08-02 | 2011-07-29 | 63.047 | 12,158 | +869 | 0.00% | 766,528 |
| 2011-08-01 | 2011-07-28 | 65.293 | 11,289 | +1,447 | 0.00% | 737,089 |
| 2011-07-22 | 2011-07-20 | 68.229 | 9,842 | +1,158 | 0.00% | 671,511 |
| 2011-07-12 | 2011-07-08 | 68.747 | 8,684 | -579 | 0.00% | 597,002 |
| 2011-06-30 | 2011-06-28 | 62.874 | 9,263 | +579 | 0.00% | 582,406 |
| 2011-06-29 | 2011-06-27 | 63.652 | 8,684 | -1,158 | 0.00% | 552,752 |
| 2011-06-28 | 2011-06-24 | 61.924 | 9,842 | -579 | 0.00% | 609,460 |
| 2011-06-27 | 2011-06-23 | 60.024 | 10,421 | -1,158 | 0.00% | 625,514 |
| 2011-06-23 | 2011-06-21 | 57.692 | 11,579 | -1,157 | 0.00% | 668,021 |
| 2011-06-22 | 2011-06-20 | 53.892 | 12,736 | +1,157 | 0.00% | 686,373 |
| 2011-06-20 | 2011-06-16 | 57.779 | 11,579 | -289 | 0.00% | 669,021 |
| 2011-06-17 | 2011-06-15 | 57.088 | 11,868 | +1,737 | 0.00% | 677,520 |
| 2011-06-16 | 2011-06-14 | 60.024 | 10,131 | -1,158 | 0.00% | 608,107 |
| 2011-06-15 | 2011-06-13 | 56.742 | 11,289 | +868 | 0.00% | 640,566 |
| 2011-06-13 | 2011-06-09 | 56.311 | 10,421 | +1,737 | 0.00% | 586,813 |
| 2011-06-07 | 2011-06-02 | 60.197 | 8,684 | -1,158 | 0.00% | 522,752 |
| 2011-06-03 | 2011-06-01 | 60.543 | 9,842 | -1,158 | 0.00% | 595,860 |
| 2011-06-02 | 2011-05-31 | 59.852 | 11,000 | -579 | 0.00% | 658,368 |
| 2011-06-01 | 2011-05-30 | 59.593 | 11,579 | -2,315 | 0.00% | 690,022 |
| 2011-05-31 | 2011-05-27 | 57.779 | 13,894 | -1,158 | 0.00% | 802,779 |
| 2011-05-26 | 2011-05-24 | 54.065 | 15,052 | -290 | 0.00% | 813,788 |
| 2011-05-25 | 2011-05-23 | 52.165 | 15,342 | +1,448 | 0.00% | 800,316 |
| 2011-05-17 | 2011-05-13 | 56.742 | 13,894 | +1,158 | 0.00% | 788,380 |
| 2011-05-16 | 2011-05-12 | 57.520 | 12,736 | +1,157 | 0.00% | 732,572 |
| 2011-05-11 | 2011-05-06 | 56.915 | 11,579 | +1,158 | 0.00% | 659,021 |
| 2011-05-06 | 2011-05-04 | 58.383 | 10,421 | +3,474 | 0.00% | 608,414 |
| 2011-05-04 | 2011-04-29 | 63.306 | 6,947 | +5,789 | 0.00% | 439,789 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,158 | +391 | 0.00% | 166,413 |
| 2011-04-27 | 2011-04-21 | 142.273 | 767 | -767 | 0.00% | 109,123 |
| 2011-04-13 | 2011-04-11 | 129.363 | 1,534 | +767 | 0.00% | 198,442 |
| 2011-03-18 | 2011-03-16 | 108.237 | 767 | -767 | 0.00% | 83,018 |
| 2011-03-17 | 2011-03-15 | 106.411 | 1,534 | +767 | 0.00% | 163,235 |
| 2011-02-15 | 2011-02-11 | 89.589 | 767 | -767 | 0.00% | 68,715 |
| 2011-02-10 | 2011-02-08 | 92.849 | 1,534 | +767 | 0.00% | 142,430 |
| 2011-01-31 | 2011-01-27 | 95.327 | 767 | -1,534 | 0.00% | 73,116 |
| 2011-01-26 | 2011-01-24 | 92.588 | 2,301 | +767 | 0.00% | 213,046 |
| 2011-01-19 | 2011-01-17 | 92.719 | 1,534 | +767 | 0.00% | 142,230 |
| 2011-01-14 | 2011-01-12 | 100.413 | 767 | +767 | 0.00% | 77,016 |
| 2010-12-16 | 2010-12-14 | 92.588 | 0 | -1,534 | ||
| 2010-12-10 | 2010-12-08 | 88.546 | 1,534 | +1,534 | 0.00% | 135,829 |
| 2010-12-09 | 2010-12-07 | 91.023 | 0 | -767 | ||
| 2010-12-07 | 2010-12-03 | 88.415 | 767 | -767 | 0.00% | 67,815 |
| 2010-12-06 | 2010-12-02 | 87.894 | 1,534 | -767 | 0.00% | 134,829 |
| 2010-12-02 | 2010-11-30 | 86.068 | 2,301 | -766 | 0.00% | 198,042 |
| 2010-11-23 | 2010-11-19 | 82.677 | 3,067 | +766 | 0.00% | 253,572 |
| 2010-11-08 | 2010-11-04 | 85.155 | 2,301 | +767 | 0.00% | 195,942 |
| 2010-11-03 | 2010-11-01 | 88.024 | 1,534 | -767 | 0.00% | 135,029 |
| 2010-11-02 | 2010-10-29 | 84.764 | 2,301 | +1,534 | 0.00% | 195,042 |
| 2010-10-29 | 2010-10-27 | 85.416 | 767 | -767 | 0.00% | 65,514 |
| 2010-10-28 | 2010-10-26 | 88.806 | 1,534 | +767 | 0.00% | 136,229 |
| 2010-10-27 | 2010-10-25 | 89.459 | 767 | -1,534 | 0.00% | 68,615 |
| 2010-10-20 | 2010-10-18 | 88.285 | 2,301 | +1,534 | 0.00% | 203,143 |
| 2010-10-15 | 2010-10-13 | 95.196 | 767 | -2,300 | 0.00% | 73,016 |
| 2010-10-12 | 2010-10-08 | 87.242 | 3,067 | +2,300 | 0.00% | 267,570 |
| 2010-09-07 | 2010-09-03 | 79.417 | 767 | -767 | 0.00% | 60,913 |
| 2010-09-01 | 2010-08-30 | 71.854 | 1,534 | -3,834 | 0.00% | 110,224 |
| 2010-08-27 | 2010-08-25 | 69.637 | 5,368 | +1,534 | 0.00% | 373,810 |
| 2010-08-23 | 2010-08-19 | 71.984 | 3,834 | -1,534 | 0.00% | 275,987 |
| 2010-08-18 | 2010-08-16 | 68.333 | 5,368 | +3,834 | 0.00% | 366,810 |
| 2010-08-11 | 2010-08-09 | 72.506 | 1,534 | +767 | 0.00% | 111,224 |
| 2010-08-04 | 2010-08-02 | 73.158 | 767 | -3,834 | 0.00% | 56,112 |
| 2010-07-30 | 2010-07-28 | 71.723 | 4,601 | -3,834 | 0.00% | 329,999 |
| 2010-07-27 | 2010-07-23 | 69.506 | 8,435 | -3,834 | 0.00% | 586,287 |
| 2010-07-23 | 2010-07-21 | 66.898 | 12,269 | -2,301 | 0.00% | 820,775 |
| 2010-07-19 | 2010-07-15 | 62.725 | 14,570 | -1,534 | 0.00% | 913,908 |
| 2010-07-15 | 2010-07-13 | 64.942 | 16,104 | +3,835 | 0.00% | 1,045,829 |
| 2010-07-06 | 2010-07-02 | 59.074 | 12,269 | -1,534 | 0.00% | 724,778 |
| 2010-07-05 | 2010-06-30 | 59.726 | 13,803 | +767 | 0.00% | 824,397 |
| 2010-06-30 | 2010-06-28 | 63.899 | 13,036 | +767 | 0.00% | 832,987 |
| 2010-06-24 | 2010-06-22 | 66.898 | 12,269 | -1,534 | 0.00% | 820,775 |
| 2010-06-18 | 2010-06-15 | 64.551 | 13,803 | +9,969 | 0.00% | 890,997 |
| 2010-06-11 | 2010-06-09 | 62.334 | 3,834 | -767 | 0.00% | 238,989 |
| 2010-06-09 | 2010-06-07 | 61.682 | 4,601 | +767 | 0.00% | 283,799 |
| 2010-06-03 | 2010-06-01 | 65.333 | 3,834 | -2,301 | 0.00% | 250,488 |
| 2010-05-28 | 2010-05-26 | 61.030 | 6,135 | +1,534 | 0.00% | 374,419 |
| 2010-05-17 | 2010-05-13 | 61.812 | 4,601 | -767 | 0.00% | 284,399 |
| 2010-05-10 | 2010-05-06 | 58.422 | 5,368 | -3,834 | 0.00% | 313,609 |
| 2010-05-04 | 2010-04-30 | 65.594 | 9,202 | -767 | 0.01% | 603,598 |
| 2010-04-30 | 2010-04-28 | 253.727 | 9,969 | +5,405 | 0.01% | 2,529,406 |
| 2010-04-28 | 2010-04-26 | 263.718 | 4,564 | -380 | 0.01% | 1,203,611 |
| 2010-04-27 | 2010-04-23 | 258.197 | 4,944 | +760 | 0.01% | 1,276,526 |
| 2010-04-22 | 2010-04-20 | 262.667 | 4,184 | +381 | 0.01% | 1,098,998 |
| 2010-04-19 | 2010-04-15 | 281.072 | 3,803 | -381 | 0.00% | 1,068,916 |
| 2010-04-13 | 2010-04-09 | 292.641 | 4,184 | +381 | 0.01% | 1,224,409 |
| 2010-04-09 | 2010-04-07 | 287.119 | 3,803 | +760 | 0.00% | 1,091,914 |
| 2010-04-08 | 2010-04-01 | 282.124 | 3,043 | -380 | 0.00% | 858,502 |
| 2010-04-01 | 2010-03-30 | 273.710 | 3,423 | +380 | 0.00% | 936,909 |
| 2010-03-22 | 2010-03-18 | 253.990 | 3,043 | +381 | 0.00% | 772,892 |
| 2010-03-04 | 2010-03-02 | 257.934 | 2,662 | -381 | 0.00% | 686,620 |
| 2010-02-04 | 2010-02-02 | 247.154 | 3,043 | -380 | 0.00% | 752,089 |
| 2010-02-03 | 2010-02-01 | 247.154 | 3,423 | -380 | 0.00% | 846,008 |
| 2010-02-02 | 2010-01-29 | 226.119 | 3,803 | +380 | 0.00% | 859,932 |
| 2010-01-26 | 2010-01-22 | 237.425 | 3,423 | +380 | 0.00% | 812,707 |
| 2010-01-20 | 2010-01-18 | 246.628 | 3,043 | +381 | 0.00% | 750,489 |
| 2009-11-16 | 2009-11-12 | 280.283 | 2,662 | -1,522 | 0.00% | 746,113 |
| 2009-11-10 | 2009-11-06 | 275.287 | 4,184 | +1,522 | 0.01% | 1,151,802 |
| 2009-10-30 | 2009-10-28 | 269.503 | 2,662 | +1,901 | 0.00% | 717,417 |
| 2009-10-14 | 2009-10-12 | 295.796 | 761 | -1,901 | 0.00% | 225,101 |
| 2009-09-21 | 2009-09-17 | 291.852 | 2,662 | -1,902 | 0.00% | 776,910 |
| 2009-08-14 | 2009-08-12 | 271.606 | 4,564 | +761 | 0.01% | 1,239,611 |
| 2009-08-03 | 2009-07-30 | 290.800 | 3,803 | -1,902 | 0.00% | 1,105,913 |
| 2009-07-31 | 2009-07-29 | 290.800 | 5,705 | +1,902 | 0.01% | 1,659,015 |
| 2009-07-20 | 2009-07-16 | 274.499 | 3,803 | -381 | 0.00% | 1,043,918 |
| 2009-06-18 | 2009-06-16 | 254.516 | 4,184 | +1,902 | 0.01% | 1,064,895 |
| 2009-06-16 | 2009-06-12 | 266.348 | 2,282 | +380 | 0.00% | 607,806 |
| 2009-06-09 | 2009-06-05 | 291.063 | 1,902 | +1,902 | 0.00% | 553,602 |
| 2009-06-02 | 2009-05-29 | 292.378 | 0 | -1,141 | ||
| 2009-06-01 | 2009-05-27 | 280.020 | 1,141 | +380 | 0.00% | 319,503 |
| 2009-05-27 | 2009-05-25 | 271.606 | 761 | +381 | 0.00% | 206,692 |
| 2009-05-25 | 2009-05-21 | 273.447 | 380 | +380 | 0.00% | 103,910 |
| 2009-04-29 | 2009-04-27 | 246.139 | 0 | -3,778 | ||
| 2009-04-06 | 2009-04-02 | 236.875 | 3,778 | +3,778 | 0.00% | 894,915 |
| 2009-02-17 | 2009-02-13 | 201.410 | 0 | -378 | ||
| 2008-12-03 | 2008-12-01 | 165.151 | 378 | -756 | 0.00% | 62,427 |
| 2008-09-25 | 2008-09-23 | 179.972 | 1,134 | -1,133 | 0.00% | 204,089 |
| 2008-09-23 | 2008-09-19 | 179.972 | 2,267 | -378 | 0.00% | 407,997 |
| 2008-09-19 | 2008-09-17 | 152.976 | 2,645 | +378 | 0.00% | 404,623 |
| 2008-09-16 | 2008-09-11 | 156.152 | 2,267 | +378 | 0.00% | 353,998 |
| 2008-08-21 | 2008-08-19 | 178.120 | 1,889 | -378 | 0.00% | 336,468 |
| 2008-08-08 | 2008-08-05 | 230.523 | 2,267 | +378 | 0.00% | 522,596 |
| 2008-08-05 | 2008-08-01 | 243.227 | 1,889 | +378 | 0.00% | 459,456 |
| 2008-07-29 | 2008-07-25 | 251.432 | 1,511 | +377 | 0.00% | 379,914 |
| 2008-07-25 | 2008-07-23 | 251.432 | 1,134 | +1,134 | 0.00% | 285,124 |
| 2008-02-04 | 2008-01-31 | 220.731 | 0 | -378 | ||
| 2008-01-18 | 2008-01-16 | 328.185 | 378 | -1,889 | 0.00% | 124,054 |
| 2007-11-28 | 2007-11-26 | 337.448 | 2,267 | -1,889 | 0.00% | 764,995 |
| 2007-11-19 | 2007-11-15 | 352.005 | 4,156 | +3,778 | 0.01% | 1,462,931 |
| 2007-11-14 | 2007-11-12 | 308.600 | 378 | -378 | 0.00% | 116,651 |
| 2007-11-09 | 2007-11-07 | 368.679 | 756 | +378 | 0.00% | 278,721 |
| 2007-11-08 | 2007-11-06 | 364.179 | 378 | +378 | 0.00% | 137,660 |
| 2007-09-06 | 2007-09-04 | 278.692 | 0 | -378 | ||
| 2007-07-10 | 2007-07-06 | 264.665 | 378 | +378 | 0.00% | 100,043 |
| 2007-07-04 | 2007-06-29 | 291.132 | 0 | -378 | ||
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy