History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 176,500 +0 0.01% 4,408,970
2025-10-13 2025-10-09 24.300 176,500 +0 0.01% 4,288,950
2025-10-10 2025-10-08 23.840 176,500 -2,000 0.01% 4,207,760
2025-10-06 2025-10-02 23.600 178,500 +3,000 0.01% 4,212,600
2025-09-18 2025-09-16 23.180 175,500 +2,000 0.01% 4,068,090
2025-09-08 2025-09-04 23.922 173,500 +1,903 0.01% 4,150,526
2025-09-04 2025-09-02 24.489 171,597 +989 0.01% 4,202,161
2025-09-03 2025-09-01 24.873 170,608 -989 0.01% 4,243,492
2025-08-29 2025-08-27 24.731 171,597 -989 0.01% 4,243,801
2025-08-26 2025-08-22 24.064 172,586 -1,484 0.01% 4,153,091
2025-08-22 2025-08-20 24.509 174,070 +1,978 0.01% 4,266,241
2025-08-20 2025-08-18 24.994 172,092 +495 0.01% 4,301,283
2025-08-15 2025-08-13 25.075 171,597 -16,814 0.01% 4,302,791
2025-08-14 2025-08-12 25.217 188,411 -18,792 0.01% 4,751,072
2025-08-06 2025-08-04 22.871 207,203 +4,946 0.02% 4,738,900
2025-08-01 2025-07-30 23.811 202,257 -1,978 0.02% 4,815,965
2025-07-30 2025-07-28 24.216 204,235 +16,319 0.02% 4,945,663
2025-07-29 2025-07-25 23.862 187,916 +4,945 0.01% 4,483,990
2025-07-28 2025-07-24 24.266 182,971 +5,439 0.01% 4,439,994
2025-07-25 2025-07-23 24.064 177,532 +495 0.01% 4,272,111
2025-07-24 2025-07-22 25.126 177,037 +4,945 0.01% 4,448,149
2025-07-23 2025-07-21 24.519 172,092 -1,483 0.01% 4,219,503
2025-07-14 2025-07-10 22.648 173,575 -1,978 0.01% 3,931,190
2025-07-04 2025-07-02 21.435 175,553 -1,979 0.01% 3,762,989
2025-06-30 2025-06-26 20.373 177,532 -2,472 0.01% 3,616,934
2025-06-19 2025-06-17 20.141 180,004 -1,484 0.01% 3,625,437
2025-06-16 2025-06-12 19.676 181,488 +1,484 0.01% 3,570,916
2025-06-12 2025-06-10 20.080 180,004 -1,484 0.01% 3,614,517
2025-06-09 2025-06-05 19.979 181,488 +4,945 0.01% 3,625,966
2025-06-06 2025-06-04 20.181 176,543 -1,978 0.01% 3,562,869
2025-06-05 2025-06-03 20.040 178,521 +1,978 0.01% 3,577,518
2025-06-03 2025-05-30 21.492 176,543 +6,696 0.01% 3,794,231
2025-05-30 2025-05-28 21.702 169,847 +951 0.01% 3,686,022
2025-05-20 2025-05-16 21.860 168,896 +1,903 0.01% 3,692,008
2025-05-09 2025-05-07 22.490 166,993 -1,427 0.01% 3,755,709
2025-05-08 2025-05-06 22.700 168,420 +1,427 0.01% 3,823,203
2025-04-08 2025-04-03 23.331 166,993 -951 0.01% 3,896,110
2025-04-07 2025-04-02 23.384 167,944 +951 0.01% 3,927,123
2025-03-24 2025-03-20 24.697 166,993 -1,427 0.01% 4,124,260
2025-03-21 2025-03-19 25.118 168,420 -476 0.01% 4,230,303
2025-03-20 2025-03-18 24.592 168,896 +1,903 0.01% 4,153,509
2025-03-19 2025-03-17 24.645 166,993 -1,427 0.01% 4,115,485
2025-03-17 2025-03-13 23.489 168,420 +1,427 0.01% 3,955,953
2025-03-07 2025-03-05 23.909 166,993 -9,515 0.01% 3,992,635
2025-02-28 2025-02-26 20.956 176,508 -1,903 0.01% 3,698,874
2025-02-26 2025-02-24 20.304 178,411 +1,903 0.01% 3,622,503
2025-02-25 2025-02-21 20.493 176,508 +9,515 0.01% 3,617,254
2025-01-22 2025-01-20 22.017 166,993 -951 0.01% 3,676,734
2025-01-21 2025-01-17 22.175 167,944 -1,903 0.01% 3,724,148
2025-01-20 2025-01-16 21.649 169,847 -1,903 0.01% 3,677,097
2025-01-10 2025-01-08 20.241 171,750 -952 0.01% 3,476,426
2024-12-18 2024-12-16 21.492 172,702 +952 0.01% 3,711,681
2024-12-13 2024-12-11 22.122 171,750 +951 0.01% 3,799,521
2024-11-14 2024-11-12 22.595 170,799 -4,757 0.01% 3,859,257
2024-10-16 2024-10-14 23.278 175,556 +4,757 0.01% 4,086,668
2024-10-08 2024-10-04 26.326 170,799 -951 0.01% 4,496,483
2024-10-04 2024-10-02 25.643 171,750 +476 0.01% 4,404,195
2024-10-03 2024-09-30 24.014 171,274 -952 0.01% 4,112,989
2024-09-10 2024-09-05 17.740 172,226 -7,612 0.01% 3,055,281
2024-08-30 2024-08-28 17.299 179,838 +4,757 0.01% 3,110,937
2024-08-09 2024-08-07 19.253 175,081 -4,281 0.01% 3,370,889
2024-07-24 2024-07-22 20.578 179,362 -2,379 0.01% 3,690,822
2024-07-15 2024-07-11 21.177 181,741 -7,612 0.01% 3,848,646
2024-07-11 2024-07-09 21.492 189,353 -9,516 0.02% 4,069,541
2024-07-10 2024-07-08 21.544 198,869 -475 0.02% 4,284,507
2024-07-09 2024-07-05 20.662 199,344 +9,515 0.02% 4,118,761
2024-07-04 2024-07-02 19.947 189,829 -2,379 0.02% 3,786,507
2024-07-02 2024-06-27 19.295 192,208 +476 0.02% 3,708,720
2024-06-27 2024-06-25 19.905 191,732 -476 0.02% 3,816,406
2024-06-26 2024-06-24 19.295 192,208 +952 0.02% 3,708,720
2024-06-25 2024-06-21 19.758 191,256 -952 0.02% 3,778,791
2024-06-21 2024-06-19 19.127 192,208 +6,661 0.02% 3,676,400
2024-06-13 2024-06-11 18.791 185,547 -1,428 0.02% 3,486,594
2024-06-06 2024-06-04 19.421 186,975 +1,903 0.02% 3,631,328
2024-06-03 2024-05-30 22.453 185,072 +10,090 0.01% 4,155,464
2024-05-27 2024-05-23 22.286 174,982 -2,698 0.01% 3,899,736
2024-05-22 2024-05-20 23.398 177,680 +899 0.02% 4,157,364
2024-05-21 2024-05-17 24.009 176,781 +900 0.02% 4,244,405
2024-05-07 2024-05-03 20.919 175,881 -4,498 0.02% 3,679,307
2024-05-06 2024-05-02 20.675 180,379 +4,498 0.02% 3,729,292
2024-05-03 2024-04-30 20.297 175,881 +899 0.02% 3,569,827
2024-05-02 2024-04-29 20.764 174,982 -5,397 0.01% 3,633,270
2024-04-29 2024-04-25 19.319 180,379 -4,499 0.02% 3,484,682
2024-04-24 2024-04-22 19.296 184,878 -7,197 0.02% 3,567,487
2024-01-19 2024-01-17 18.318 192,075 -899 0.02% 3,518,483
2024-01-18 2024-01-16 19.252 192,974 +1,349 0.02% 3,715,131
2024-01-15 2024-01-11 19.252 191,625 +2,699 0.02% 3,689,160
2024-01-11 2024-01-09 19.119 188,926 +8,996 0.02% 3,611,999
2023-12-27 2023-12-21 19.430 179,930 +8,997 0.02% 3,496,008
2023-12-14 2023-12-12 19.252 170,933 -4,948 0.01% 3,290,798
2023-12-06 2023-12-04 19.786 175,881 -450 0.02% 3,479,897
2023-12-01 2023-11-29 20.319 176,331 -1,799 0.02% 3,582,880
2023-11-27 2023-11-23 21.586 178,130 +2,249 0.02% 3,845,154
2023-11-17 2023-11-15 21.520 175,881 -1,350 0.02% 3,784,877
2023-11-09 2023-11-07 21.319 177,231 +1,350 0.02% 3,778,468
2023-11-08 2023-11-06 21.809 175,881 -900 0.02% 3,835,706
2023-11-03 2023-11-01 21.520 176,781 +900 0.02% 3,804,244
2023-10-24 2023-10-19 20.608 175,881 +899 0.02% 3,624,567
2023-10-05 2023-10-03 22.342 174,982 -1,349 0.01% 3,909,461
2023-09-28 2023-09-26 22.787 176,331 -450 0.02% 4,018,000
2023-09-27 2023-09-25 23.065 176,781 -1,799 0.02% 4,077,379
2023-09-19 2023-09-15 23.509 178,580 +1,349 0.02% 4,198,273
2023-09-06 2023-09-04 25.843 177,231 -899 0.02% 4,580,259
2023-08-31 2023-08-29 24.676 178,130 -450 0.02% 4,395,593
2023-08-29 2023-08-25 24.454 178,580 +1,799 0.02% 4,366,997
2023-08-22 2023-08-18 23.454 176,781 -8,996 0.02% 4,146,154
2023-08-07 2023-08-03 25.343 185,777 -1,350 0.02% 4,708,193
2023-08-04 2023-08-02 25.177 187,127 +1,350 0.02% 4,711,206
2023-08-03 2023-08-01 24.954 185,777 +899 0.02% 4,635,918
2023-08-02 2023-07-31 26.066 184,878 -9,896 0.02% 4,818,984
2023-08-01 2023-07-28 24.287 194,774 -1,799 0.02% 4,730,531
2023-07-27 2023-07-25 23.176 196,573 -13,495 0.02% 4,555,724
2023-07-18 2023-07-13 22.342 210,068 -4,498 0.02% 4,693,355
2023-07-13 2023-07-11 21.764 214,566 +26,989 0.02% 4,669,830
2023-07-12 2023-07-10 22.098 187,577 +1,800 0.02% 4,144,989
2023-07-06 2023-07-04 23.176 185,777 -1,800 0.02% 4,305,518
2023-07-05 2023-07-03 23.509 187,577 +1,800 0.02% 4,409,785
2023-06-19 2023-06-15 24.176 185,777 +899 0.02% 4,491,368
2023-06-02 2023-05-31 25.070 184,878 +14,791 0.02% 4,634,805
2023-05-17 2023-05-15 28.987 170,087 +4,149 0.02% 4,930,252
2023-05-12 2023-05-10 30.011 165,938 -415 0.02% 4,979,986
2023-05-11 2023-05-09 30.192 166,353 +4,148 0.02% 5,022,515
2023-05-09 2023-05-05 29.348 162,205 +415 0.02% 4,760,429
2023-05-05 2023-05-03 29.288 161,790 -830 0.02% 4,738,500
2023-05-04 2023-05-02 29.469 162,620 -829 0.02% 4,792,209
2023-05-02 2023-04-27 29.408 163,449 +1,244 0.02% 4,806,788
2023-04-25 2023-04-21 30.975 162,205 -1,659 0.02% 5,024,354
2023-04-20 2023-04-18 31.759 163,864 +829 0.02% 5,204,117
2023-04-19 2023-04-17 31.638 163,035 +10,372 0.02% 5,158,139
2023-04-12 2023-04-06 31.698 152,663 -4,564 0.01% 4,839,187
2023-04-03 2023-03-30 32.964 157,227 +830 0.01% 5,182,835
2023-03-24 2023-03-22 34.350 156,397 +830 0.01% 5,372,250
2023-03-13 2023-03-09 34.410 155,567 +3,318 0.01% 5,353,114
2023-03-06 2023-03-02 36.761 152,249 +415 0.01% 5,596,767
2023-03-01 2023-02-27 35.495 151,834 -415 0.01% 5,389,361
2023-02-28 2023-02-24 36.158 152,249 +830 0.01% 5,505,016
2023-02-27 2023-02-23 37.845 151,419 -830 0.01% 5,730,505
2023-02-23 2023-02-21 37.002 152,249 -10,371 0.01% 5,633,467
2023-02-22 2023-02-20 36.821 162,620 -3,318 0.02% 5,987,811
2023-02-03 2023-02-01 36.279 165,938 -4,564 0.02% 6,019,983
2023-01-31 2023-01-27 37.062 170,502 +1,660 0.02% 6,319,133
2023-01-27 2023-01-20 36.459 168,842 +829 0.02% 6,155,861
2023-01-17 2023-01-13 36.399 168,013 +2,489 0.02% 6,115,511
2022-12-13 2022-12-09 36.158 165,524 +1,660 0.02% 5,985,013
2022-12-08 2022-12-06 34.471 163,864 +829 0.02% 5,648,492
2022-12-07 2022-12-05 34.712 163,035 -4,563 0.02% 5,659,216
2022-12-02 2022-11-30 34.049 167,598 -1,244 0.02% 5,706,505
2022-12-01 2022-11-29 33.747 168,842 -4,564 0.02% 5,697,987
2022-11-28 2022-11-24 32.301 173,406 +1,660 0.02% 5,601,210
2022-11-22 2022-11-18 32.361 171,746 +7,467 0.02% 5,557,940
2022-11-17 2022-11-15 34.109 164,279 -830 0.02% 5,603,397
2022-11-01 2022-10-28 25.552 165,109 +415 0.02% 4,218,806
2022-10-13 2022-10-11 29.891 164,694 +830 0.02% 4,922,802
2022-10-07 2022-10-05 32.964 163,864 -6,638 0.02% 5,401,617
2022-10-06 2022-10-03 30.855 170,502 -1,659 0.02% 5,260,807
2022-09-28 2022-09-26 31.940 172,161 +8,297 0.02% 5,498,745
2022-08-22 2022-08-18 37.122 163,864 -3,319 0.02% 6,082,991
2022-08-18 2022-08-16 37.785 167,183 -4,148 0.02% 6,317,025
2022-08-17 2022-08-15 37.122 171,331 +1,659 0.02% 6,360,182
2022-08-12 2022-08-10 37.002 169,672 +1,659 0.02% 6,278,147
2022-08-09 2022-08-05 37.062 168,013 +4,564 0.02% 6,226,886
2022-07-26 2022-07-22 38.026 163,449 +2,074 0.02% 6,215,335
2022-07-19 2022-07-15 41.039 161,375 -830 0.01% 6,622,718
2022-07-18 2022-07-14 41.521 162,205 -4,148 0.02% 6,734,981
2022-07-13 2022-07-11 41.582 166,353 -4,978 0.02% 6,917,237
2022-07-06 2022-07-04 42.184 171,331 -415 0.02% 7,227,480
2022-07-05 2022-06-30 40.979 171,746 +2,489 0.02% 7,037,987
2022-06-30 2022-06-28 40.738 169,257 -830 0.02% 6,895,190
2022-06-28 2022-06-24 39.412 170,087 -3,319 0.02% 6,703,503
2022-06-24 2022-06-22 38.870 173,406 -2,489 0.02% 6,740,261
2022-06-23 2022-06-21 39.292 175,895 -1,244 0.02% 6,911,209
2022-06-21 2022-06-17 38.749 177,139 +829 0.02% 6,864,013
2022-06-20 2022-06-16 38.749 176,310 +2,489 0.02% 6,831,889
2022-06-17 2022-06-15 39.231 173,821 +1,660 0.02% 6,819,243
2022-06-15 2022-06-13 39.472 172,161 +415 0.02% 6,795,618
2022-06-13 2022-06-09 40.859 171,746 -5,393 0.02% 7,017,287
2022-06-10 2022-06-08 40.859 177,139 +4,563 0.02% 7,237,637
2022-06-09 2022-06-07 40.557 172,576 +3,319 0.02% 6,999,199
2022-06-08 2022-06-06 39.412 169,257 +7,882 0.02% 6,670,790
2022-06-07 2022-06-02 41.521 161,375 +22,402 0.01% 6,700,518
2022-06-06 2022-06-01 52.430 138,973 -1,660 0.01% 7,286,395
2022-06-02 2022-05-31 51.524 140,633 +11,633 0.01% 7,245,987
2022-06-01 2022-05-30 51.071 129,000 +773 0.01% 6,588,157
2022-05-31 2022-05-27 51.265 128,227 +4,634 0.01% 6,573,579
2022-05-20 2022-05-18 52.236 123,593 +3,863 0.01% 6,456,017
2022-05-18 2022-05-16 51.977 119,730 -773 0.01% 6,223,229
2022-05-17 2022-05-13 52.107 120,503 +773 0.01% 6,279,007
2022-05-16 2022-05-12 51.330 119,730 -773 0.01% 6,145,729
2022-05-04 2022-04-29 55.537 120,503 +386 0.01% 6,692,408
2022-05-03 2022-04-28 55.667 120,117 -772 0.01% 6,686,520
2022-04-29 2022-04-27 53.984 120,889 -1,159 0.01% 6,526,045
2022-04-27 2022-04-25 49.841 122,048 +773 0.01% 6,083,011
2022-04-13 2022-04-11 54.566 121,275 -1,545 0.01% 6,617,533
2022-04-07 2022-04-04 54.761 122,820 +772 0.01% 6,725,688
2022-04-04 2022-03-31 52.171 122,048 -2,317 0.01% 6,367,412
2022-04-01 2022-03-30 52.107 124,365 -2,317 0.01% 6,480,243
2022-03-24 2022-03-22 49.906 126,682 +3,089 0.01% 6,322,175
2022-03-23 2022-03-21 49.064 123,593 +387 0.01% 6,064,016
2022-03-18 2022-03-16 47.187 123,206 +772 0.01% 5,813,754
2022-03-16 2022-03-14 48.870 122,434 +3,090 0.01% 5,983,375
2022-03-14 2022-03-10 50.683 119,344 +772 0.01% 6,048,666
2022-03-10 2022-03-08 50.294 118,572 +3,863 0.01% 5,963,489
2022-03-08 2022-03-04 53.401 114,709 +386 0.01% 6,125,601
2022-03-02 2022-02-28 54.243 114,323 -1,545 0.01% 6,201,188
2022-03-01 2022-02-25 53.919 115,868 -773 0.01% 6,247,493
2022-02-24 2022-02-22 57.868 116,641 -386 0.01% 6,749,724
2022-02-17 2022-02-15 56.443 117,027 -386 0.01% 6,605,410
2022-02-16 2022-02-14 56.508 117,413 +772 0.01% 6,634,797
2022-02-14 2022-02-10 58.256 116,641 +1,545 0.01% 6,795,024
2022-02-09 2022-02-07 55.602 115,096 +1,159 0.01% 6,399,568
2022-02-08 2022-02-04 53.790 113,937 +386 0.01% 6,128,625
2022-01-27 2022-01-25 54.825 113,551 -8,497 0.01% 6,225,462
2022-01-24 2022-01-20 54.696 122,048 -1,158 0.01% 6,675,512
2022-01-21 2022-01-19 54.113 123,206 +8,497 0.01% 6,667,075
2022-01-20 2022-01-18 51.848 114,709 +772 0.01% 5,947,401
2022-01-13 2022-01-11 55.019 113,937 -3,476 0.01% 6,268,750
2022-01-12 2022-01-10 53.984 117,413 -773 0.01% 6,338,398
2022-01-11 2022-01-07 54.243 118,186 -5,793 0.01% 6,410,727
2022-01-06 2022-01-04 51.006 123,979 +1,545 0.01% 6,323,705
2021-12-22 2021-12-20 50.165 122,434 -386 0.01% 6,141,875
2021-12-21 2021-12-17 51.136 122,820 -773 0.01% 6,280,488
2021-12-16 2021-12-14 50.359 123,593 +773 0.01% 6,224,016
2021-12-15 2021-12-13 51.395 122,820 -3,090 0.01% 6,312,288
2021-12-14 2021-12-10 49.712 125,910 -1,931 0.01% 6,259,198
2021-12-13 2021-12-09 51.006 127,841 -386 0.01% 6,520,691
2021-12-10 2021-12-08 50.294 128,227 +772 0.01% 6,449,080
2021-12-09 2021-12-07 50.553 127,455 -386 0.01% 6,443,252
2021-12-08 2021-12-06 48.805 127,841 -3,862 0.01% 6,239,341
2021-12-07 2021-12-03 48.093 131,703 +386 0.01% 6,334,053
2021-12-02 2021-11-30 45.893 131,317 +1,931 0.01% 6,026,490
2021-11-30 2021-11-26 47.640 129,386 +3,090 0.01% 6,163,996
2021-11-29 2021-11-25 48.093 126,296 +4,634 0.01% 6,074,012
2021-11-25 2021-11-23 48.741 121,662 -3,862 0.01% 5,929,897
2021-11-23 2021-11-19 48.805 125,524 +386 0.01% 6,126,259
2021-11-18 2021-11-16 48.093 125,138 +3,863 0.01% 6,018,320
2021-11-16 2021-11-12 49.453 121,275 -1,159 0.01% 5,997,384
2021-11-12 2021-11-10 47.964 122,434 +1,545 0.01% 5,872,425
2021-11-10 2021-11-08 48.741 120,889 +386 0.01% 5,892,221
2021-11-09 2021-11-05 48.417 120,503 +1,159 0.01% 5,834,407
2021-11-04 2021-11-02 48.805 119,344 +1,545 0.01% 5,824,641
2021-11-03 2021-11-01 49.194 117,799 +1,158 0.01% 5,794,987
2021-11-02 2021-10-29 50.100 116,641 +773 0.01% 5,843,720
2021-11-01 2021-10-28 50.747 115,868 +3,862 0.01% 5,879,993
2021-10-25 2021-10-21 54.372 112,006 -772 0.01% 6,090,007
2021-10-19 2021-10-15 54.825 112,778 +772 0.01% 6,183,082
2021-10-18 2021-10-12 56.314 112,006 -772 0.01% 6,307,508
2021-10-12 2021-10-08 55.667 112,778 -2,704 0.01% 6,277,982
2021-10-05 2021-09-30 54.372 115,482 +1,159 0.01% 6,279,005
2021-10-04 2021-09-29 54.372 114,323 +3,862 0.01% 6,215,988
2021-09-30 2021-09-28 55.537 110,461 +1,159 0.01% 6,134,702
2021-09-29 2021-09-27 54.566 109,302 +1,158 0.01% 5,964,210
2021-09-28 2021-09-24 56.702 108,144 +1,545 0.01% 6,132,023
2021-09-24 2021-09-21 58.903 106,599 +1,545 0.01% 6,279,018
2021-09-20 2021-09-16 59.421 105,054 +386 0.01% 6,242,413
2021-09-16 2021-09-14 61.622 104,668 -772 0.01% 6,449,828
2021-09-14 2021-09-10 62.916 105,440 -9,656 0.01% 6,633,900
2021-09-09 2021-09-07 62.463 115,096 -772 0.01% 7,189,270
2021-09-08 2021-09-06 62.722 115,868 -6,180 0.01% 7,267,491
2021-09-07 2021-09-03 59.939 122,048 -1,545 0.01% 7,315,414
2021-09-03 2021-09-01 57.414 123,593 -3,862 0.01% 7,096,018
2021-09-02 2021-08-31 54.502 127,455 -3,090 0.01% 6,946,503
2021-09-01 2021-08-30 51.783 130,545 -31,670 0.01% 6,760,012
2021-08-31 2021-08-27 53.142 162,215 +772 0.02% 8,620,479
2021-08-25 2021-08-23 55.343 161,443 -7,724 0.02% 8,934,753
2021-08-24 2021-08-20 54.696 169,167 +8,883 0.02% 9,252,724
2021-08-23 2021-08-19 54.890 160,284 +14,676 0.02% 8,797,986
2021-08-20 2021-08-18 56.897 145,608 +13,132 0.01% 8,284,596
2021-08-18 2021-08-16 55.731 132,476 -772 0.01% 7,383,080
2021-08-13 2021-08-11 56.120 133,248 +772 0.01% 7,477,855
2021-08-11 2021-08-09 55.926 132,476 +386 0.01% 7,408,805
2021-08-10 2021-08-06 53.272 132,090 -772 0.01% 7,036,667
2021-08-09 2021-08-05 54.372 132,862 -4,249 0.01% 7,223,993
2021-08-05 2021-08-03 53.984 137,111 -772 0.01% 7,401,770
2021-08-04 2021-08-02 52.042 137,883 -7,725 0.01% 7,175,696
2021-07-27 2021-07-23 51.200 145,608 -1,545 0.01% 7,455,194
2021-07-26 2021-07-22 51.589 147,153 +3,090 0.01% 7,591,449
2021-07-15 2021-07-13 50.618 144,063 -3,476 0.01% 7,292,164
2021-07-14 2021-07-12 50.877 147,539 +1,545 0.01% 7,506,312
2021-07-09 2021-07-07 51.459 145,994 -2,317 0.01% 7,512,758
2021-07-08 2021-07-06 51.718 148,311 -386 0.01% 7,670,389
2021-06-25 2021-06-23 53.336 148,697 -4,635 0.01% 7,930,976
2021-06-24 2021-06-22 52.495 153,332 +772 0.02% 8,049,166
2021-06-22 2021-06-18 52.883 152,560 -2,703 0.02% 8,067,890
2021-06-21 2021-06-17 53.401 155,263 +1,545 0.02% 8,291,234
2021-06-16 2021-06-11 55.602 153,718 +772 0.02% 8,547,028
2021-06-15 2021-06-10 55.926 152,946 -2,317 0.02% 8,553,603
2021-06-11 2021-06-09 55.473 155,263 +1,931 0.02% 8,612,833
2021-06-10 2021-06-08 55.149 153,332 +772 0.02% 8,456,091
2021-06-09 2021-06-07 55.537 152,560 +773 0.02% 8,472,766
2021-06-08 2021-06-04 56.120 151,787 +1,931 0.02% 8,518,260
2021-06-07 2021-06-03 57.609 149,856 +10,042 0.01% 8,632,993
2021-06-04 2021-06-02 58.450 139,814 +1,545 0.01% 8,172,137
2021-06-03 2021-06-01 59.550 138,269 +772 0.01% 8,233,981
2021-06-02 2021-05-31 66.289 137,497 +6,180 0.01% 9,114,594
2021-06-01 2021-05-28 65.606 131,317 +9,499 0.01% 8,615,184
2021-05-31 2021-05-27 65.743 121,818 -366 0.01% 8,008,643
2021-05-28 2021-05-26 64.854 122,184 -1,097 0.01% 7,924,154
2021-05-18 2021-05-14 63.351 123,281 +1,463 0.01% 7,809,950
2021-05-17 2021-05-13 62.599 121,818 +8,414 0.01% 7,625,693
2021-05-13 2021-05-11 64.991 113,404 +731 0.01% 7,370,234
2021-05-12 2021-05-10 66.221 112,673 -4,024 0.01% 7,461,326
2021-05-11 2021-05-07 65.674 116,697 +7,317 0.01% 7,663,999
2021-05-10 2021-05-06 64.854 109,380 +3,658 0.01% 7,093,760
2021-05-03 2021-04-29 64.103 105,722 +366 0.01% 6,777,048
2021-04-29 2021-04-27 64.239 105,356 +731 0.01% 6,767,987
2021-04-28 2021-04-26 64.444 104,625 +3,659 0.01% 6,742,478
2021-04-27 2021-04-23 65.196 100,966 -366 0.01% 6,582,576
2021-04-23 2021-04-21 65.538 101,332 +731 0.01% 6,641,063
2021-04-22 2021-04-20 66.563 100,601 +1,464 0.01% 6,696,280
2021-04-21 2021-04-19 66.084 99,137 -366 0.01% 6,551,408
2021-04-20 2021-04-16 66.084 99,503 +1,829 0.01% 6,575,595
2021-04-19 2021-04-15 65.333 97,674 +3,292 0.01% 6,381,301
2021-04-16 2021-04-14 66.358 94,382 +1,098 0.01% 6,262,976
2021-04-15 2021-04-13 66.494 93,284 +732 0.01% 6,202,866
2021-04-01 2021-03-30 70.800 92,552 -2,927 0.01% 6,552,665
2021-03-31 2021-03-29 69.570 95,479 +732 0.01% 6,642,446
2021-03-30 2021-03-26 67.656 94,747 -732 0.01% 6,410,222
2021-03-29 2021-03-25 68.135 95,479 -29,266 0.01% 6,505,421
2021-03-24 2021-03-22 70.868 124,745 +732 0.01% 8,840,448
2021-03-22 2021-03-18 71.483 124,013 -2,195 0.01% 8,864,848
2021-03-19 2021-03-17 71.347 126,208 -1,829 0.01% 9,004,503
2021-03-18 2021-03-16 71.142 128,037 +29,266 0.01% 9,108,746
2021-03-17 2021-03-15 71.005 98,771 -2,195 0.01% 7,013,219
2021-03-16 2021-03-12 69.775 100,966 +1,463 0.01% 7,044,875
2021-03-15 2021-03-11 69.706 99,503 +732 0.01% 6,935,994
2021-03-12 2021-03-10 68.818 98,771 +731 0.01% 6,797,220
2021-03-11 2021-03-09 68.340 98,040 -366 0.01% 6,700,014
2021-03-09 2021-03-05 67.930 98,406 -2,195 0.01% 6,684,676
2021-03-08 2021-03-04 69.365 100,601 +2,195 0.01% 6,978,157
2021-03-02 2021-02-26 68.203 98,406 +5,854 0.01% 6,711,576
2021-03-01 2021-02-25 70.526 92,552 -732 0.01% 6,527,365
2021-02-26 2021-02-24 69.228 93,284 -366 0.01% 6,457,865
2021-02-24 2021-02-22 70.253 93,650 -12,438 0.01% 6,579,203
2021-02-23 2021-02-19 70.390 106,088 -4,024 0.01% 7,467,511
2021-02-22 2021-02-18 64.239 110,112 +2,561 0.01% 7,073,509
2021-02-19 2021-02-17 65.606 107,551 -1,098 0.01% 7,055,992
2021-02-18 2021-02-16 64.581 108,649 +1,098 0.01% 7,016,652
2021-02-17 2021-02-11 62.941 107,551 -2,561 0.01% 6,769,342
2021-02-16 2021-02-09 62.326 110,112 -1,463 0.01% 6,862,808
2021-02-10 2021-02-08 62.667 111,575 +2,195 0.01% 6,992,116
2021-02-08 2021-02-04 62.257 109,380 +5,853 0.01% 6,809,711
2021-02-05 2021-02-03 63.146 103,527 +366 0.01% 6,537,293
2021-02-04 2021-02-02 63.829 103,161 +1,097 0.01% 6,584,682
2021-02-02 2021-01-29 62.804 102,064 -1,097 0.01% 6,410,036
2021-02-01 2021-01-28 63.966 103,161 +4,390 0.01% 6,598,782
2021-01-29 2021-01-27 65.401 98,771 +731 0.01% 6,459,721
2021-01-28 2021-01-26 65.264 98,040 +4,390 0.01% 6,398,513
2021-01-26 2021-01-22 66.289 93,650 +2,195 0.01% 6,208,003
2021-01-25 2021-01-21 67.998 91,455 +732 0.01% 6,218,747
2021-01-22 2021-01-20 69.160 90,723 +365 0.01% 6,274,372
2021-01-21 2021-01-19 70.116 90,358 -5,853 0.01% 6,335,580
2021-01-19 2021-01-15 69.706 96,211 -731 0.01% 6,706,521
2021-01-15 2021-01-13 71.483 96,942 +365 0.01% 6,929,726
2021-01-13 2021-01-11 70.936 96,577 +3,659 0.01% 6,850,834
2021-01-12 2021-01-08 71.825 92,918 -732 0.01% 6,673,827
2021-01-11 2021-01-07 69.706 93,650 -14,633 0.01% 6,528,003
2021-01-08 2021-01-06 70.663 108,283 +13,536 0.01% 7,651,616
2021-01-07 2021-01-05 66.426 94,747 +731 0.01% 6,293,672
2021-01-06 2021-01-04 66.153 94,016 +366 0.01% 6,219,415
2021-01-05 2020-12-31 66.358 93,650 -732 0.01% 6,214,403
2020-12-30 2020-12-28 64.034 94,382 +1,830 0.01% 6,043,676
2020-12-29 2020-12-24 64.991 92,552 +1,097 0.01% 6,015,043
2020-12-28 2020-12-22 65.264 91,455 -14,633 0.01% 5,968,747
2020-12-22 2020-12-18 67.178 106,088 -731 0.01% 7,126,760
2020-12-21 2020-12-17 66.563 106,819 -732 0.01% 7,110,168
2020-12-18 2020-12-16 65.264 107,551 +732 0.01% 7,019,242
2020-12-16 2020-12-14 66.494 106,819 +1,463 0.01% 7,102,868
2020-12-15 2020-12-11 66.016 105,356 -1,463 0.01% 6,955,186
2020-12-11 2020-12-09 65.879 106,819 +14,632 0.01% 7,037,168
2020-12-10 2020-12-08 65.811 92,187 +1,829 0.01% 6,066,921
2020-12-09 2020-12-07 65.606 90,358 +3,659 0.01% 5,928,028
2020-12-07 2020-12-03 67.998 86,699 +731 0.01% 5,895,349
2020-12-04 2020-12-02 68.408 85,968 +1,829 0.01% 5,880,893
2020-12-02 2020-11-30 67.793 84,139 +732 0.01% 5,704,025
2020-12-01 2020-11-27 69.706 83,407 +2,927 0.01% 5,814,000
2020-11-30 2020-11-26 69.570 80,480 -732 0.01% 5,598,970
2020-11-27 2020-11-25 68.750 81,212 +3,292 0.01% 5,583,295
2020-11-25 2020-11-23 71.962 77,920 -1,097 0.01% 5,607,247
2020-11-24 2020-11-20 71.552 79,017 +1,097 0.01% 5,653,789
2020-11-23 2020-11-19 72.303 77,920 -1,097 0.01% 5,633,872
2020-11-20 2020-11-18 74.353 79,017 +2,195 0.01% 5,875,189
2020-11-19 2020-11-17 75.105 76,822 -732 0.01% 5,769,732
2020-11-17 2020-11-13 71.893 77,554 -1,463 0.01% 5,575,609
2020-11-16 2020-11-12 72.713 79,017 +1,463 0.01% 5,745,589
2020-11-04 2020-11-02 65.879 77,554 +732 0.01% 5,109,208
2020-11-03 2020-10-30 66.084 76,822 -732 0.01% 5,076,735
2020-11-02 2020-10-29 66.973 77,554 +366 0.01% 5,194,008
2020-10-29 2020-10-27 68.066 77,188 +1,097 0.01% 5,253,896
2020-10-28 2020-10-23 69.023 76,091 +732 0.01% 5,252,028
2020-10-23 2020-10-21 70.936 75,359 -732 0.01% 5,345,703
2020-10-22 2020-10-20 71.347 76,091 -2,195 0.01% 5,428,829
2020-10-20 2020-10-16 70.936 78,286 +3,293 0.01% 5,553,334
2020-10-16 2020-10-14 71.962 74,993 -1,463 0.01% 5,396,615
2020-10-09 2020-10-07 72.645 76,456 -2,195 0.01% 5,554,145
2020-10-07 2020-10-05 72.030 78,651 +3,658 0.01% 5,665,226
2020-10-06 2020-09-30 72.850 74,993 -7,317 0.01% 5,463,240
2020-10-05 2020-09-29 72.577 82,310 +366 0.01% 5,973,784
2020-09-18 2020-09-16 77.634 81,944 -366 0.01% 6,361,622
2020-09-16 2020-09-14 77.770 82,310 -3,658 0.01% 6,401,286
2020-09-11 2020-09-09 76.199 85,968 +3,658 0.01% 6,550,645
2020-09-07 2020-09-03 79.274 82,310 -2,194 0.01% 6,525,037
2020-09-04 2020-09-02 78.659 84,504 -3,659 0.01% 6,646,989
2020-09-03 2020-09-01 77.770 88,163 +3,659 0.01% 6,856,477
2020-08-31 2020-08-27 78.864 84,504 -366 0.01% 6,664,314
2020-08-28 2020-08-26 79.001 84,870 +7,316 0.01% 6,704,778
2020-08-26 2020-08-24 81.461 77,554 -7,682 0.01% 6,317,610
2020-08-25 2020-08-21 78.454 85,236 +1,097 0.01% 6,687,092
2020-08-24 2020-08-20 79.001 84,139 +8,048 0.01% 6,647,029
2020-08-19 2020-08-17 82.008 76,091 -7,316 0.01% 6,240,033
2020-08-17 2020-08-13 79.821 83,407 -1,097 0.01% 6,657,600
2020-08-14 2020-08-12 80.777 84,504 +2,194 0.01% 6,826,013
2020-08-13 2020-08-11 81.666 82,310 -731 0.01% 6,721,913
2020-08-12 2020-08-10 81.597 83,041 -1,463 0.01% 6,775,936
2020-08-11 2020-08-07 83.033 84,504 +731 0.01% 7,016,587
2020-08-05 2020-08-03 83.443 83,773 +6,951 0.01% 6,990,240
2020-07-30 2020-07-28 78.317 76,822 -732 0.01% 6,016,482
2020-07-23 2020-07-21 80.914 77,554 -7,316 0.01% 6,275,210
2020-07-22 2020-07-20 81.666 84,870 +6,950 0.01% 6,930,977
2020-07-15 2020-07-13 77.839 77,920 -731 0.01% 6,065,199
2020-07-13 2020-07-09 77.224 78,651 +1,097 0.01% 6,073,724
2020-07-10 2020-07-08 78.796 77,554 -732 0.01% 6,110,910
2020-07-09 2020-07-07 77.907 78,286 -2,194 0.01% 6,099,038
2020-07-08 2020-07-06 78.249 80,480 -8,414 0.01% 6,297,466
2020-07-07 2020-07-03 76.199 88,894 -732 0.01% 6,773,602
2020-07-06 2020-07-02 75.720 89,626 -4,390 0.01% 6,786,505
2020-07-03 2020-06-30 71.347 94,016 -1,829 0.01% 6,707,716
2020-07-02 2020-06-29 70.390 95,845 +732 0.01% 6,746,508
2020-06-29 2020-06-24 70.390 95,113 +3,658 0.01% 6,694,983
2020-06-26 2020-06-23 70.390 91,455 +2,561 0.01% 6,437,497
2020-06-24 2020-06-22 71.142 88,894 +1,097 0.01% 6,324,054
2020-06-23 2020-06-19 72.440 87,797 -731 0.01% 6,360,012
2020-06-19 2020-06-17 73.533 88,528 +3,658 0.01% 6,509,765
2020-06-18 2020-06-16 72.987 84,870 -3,658 0.01% 6,194,380
2020-06-12 2020-06-10 74.900 88,528 -2,927 0.01% 6,630,764
2020-06-10 2020-06-08 74.080 91,455 +14,267 0.01% 6,774,997
2020-06-09 2020-06-05 75.789 77,188 +732 0.01% 5,849,971
2020-06-08 2020-06-04 75.994 76,456 -1,464 0.01% 5,810,169
2020-06-05 2020-06-03 76.404 77,920 -731 0.01% 5,953,373
2020-06-04 2020-06-02 76.540 78,651 +1,463 0.01% 6,019,974
2020-06-03 2020-06-01 83.460 77,188 +4,756 0.01% 6,442,146
2020-06-02 2020-05-29 82.396 72,432 +1,979 0.01% 5,968,101
2020-06-01 2020-05-28 80.338 70,453 -4,227 0.01% 5,660,039
2020-05-29 2020-05-27 79.344 74,680 -1,409 0.01% 5,925,426
2020-05-28 2020-05-26 79.628 76,089 +3,523 0.01% 6,058,822
2020-05-26 2020-05-22 78.918 72,566 +3,170 0.01% 5,726,792
2020-05-20 2020-05-18 82.396 69,396 +353 0.01% 5,717,947
2020-05-19 2020-05-15 81.473 69,043 +704 0.01% 5,625,162
2020-05-18 2020-05-14 81.544 68,339 +1,761 0.01% 5,572,655
2020-05-14 2020-05-12 83.957 66,578 +1,409 0.01% 5,589,706
2020-05-12 2020-05-08 84.525 65,169 -352 0.01% 5,508,410
2020-04-21 2020-04-17 81.544 65,521 -704 0.01% 5,342,863
2020-04-14 2020-04-08 80.764 66,225 -705 0.01% 5,348,570
2020-04-09 2020-04-07 82.041 66,930 -2,113 0.01% 5,491,009
2020-04-08 2020-04-06 78.067 69,043 +352 0.01% 5,389,963
2020-04-07 2020-04-03 76.293 68,691 +352 0.01% 5,240,609
2020-04-06 2020-04-02 75.654 68,339 +352 0.01% 5,170,104
2020-04-03 2020-04-01 76.718 67,987 +705 0.01% 5,215,849
2020-04-01 2020-03-30 75.228 67,282 -705 0.01% 5,061,488
2020-03-31 2020-03-27 75.867 67,987 -704 0.01% 5,157,949
2020-03-27 2020-03-25 75.654 68,691 -3,523 0.01% 5,196,734
2020-03-26 2020-03-24 73.667 72,214 -352 0.01% 5,319,762
2020-03-24 2020-03-20 71.679 72,566 -2,818 0.01% 5,201,493
2020-03-23 2020-03-19 65.363 75,384 +3,522 0.01% 4,927,337
2020-03-20 2020-03-18 68.841 71,862 -352 0.01% 4,947,030
2020-03-17 2020-03-13 76.009 72,214 +4,932 0.01% 5,488,888
2020-03-12 2020-03-10 79.628 67,282 +1,057 0.01% 5,357,538
2020-03-06 2020-03-04 82.751 66,225 -353 0.01% 5,480,169
2020-03-05 2020-03-03 82.680 66,578 -352 0.01% 5,504,655
2020-03-04 2020-03-02 85.519 66,930 -704 0.01% 5,723,759
2020-03-02 2020-02-27 83.106 67,634 -1,057 0.01% 5,620,765
2020-02-27 2020-02-25 77.712 68,691 +1,057 0.01% 5,338,109
2020-02-19 2020-02-17 81.473 67,634 -705 0.01% 5,510,366
2020-02-14 2020-02-12 79.557 68,339 +1,409 0.01% 5,436,854
2020-02-10 2020-02-06 75.512 66,930 -352 0.01% 5,054,008
2020-02-05 2020-02-03 71.041 67,282 -705 0.01% 4,779,764
2020-02-04 2020-01-31 71.112 67,987 +705 0.01% 4,834,673
2020-02-03 2020-01-30 72.389 67,282 -352 0.01% 4,870,489
2020-01-31 2020-01-29 75.299 67,634 -1,409 0.01% 5,092,768
2020-01-30 2020-01-24 77.712 69,043 -353 0.01% 5,365,463
2020-01-23 2020-01-21 77.641 69,396 +705 0.01% 5,387,971
2020-01-20 2020-01-16 80.196 68,691 +1,409 0.01% 5,508,733
2020-01-15 2020-01-13 80.906 67,282 -705 0.01% 5,443,487
2020-01-14 2020-01-10 81.189 67,987 +353 0.01% 5,519,826
2020-01-07 2020-01-03 83.177 67,634 +352 0.01% 5,625,565
2020-01-03 2019-12-31 80.622 67,282 +704 0.01% 5,424,387
2020-01-02 2019-12-27 79.699 66,578 -2,818 0.01% 5,306,204
2019-12-30 2019-12-24 76.505 69,396 +3,171 0.01% 5,309,170
2019-12-16 2019-12-12 75.015 66,225 -705 0.01% 4,967,872
2019-12-13 2019-12-11 75.796 66,930 +352 0.01% 5,073,008
2019-12-02 2019-11-28 73.241 66,578 +353 0.01% 4,876,227
2019-11-29 2019-11-27 72.673 66,225 -705 0.01% 4,812,773
2019-11-28 2019-11-26 73.738 66,930 -2,113 0.01% 4,935,258
2019-11-27 2019-11-25 73.525 69,043 -705 0.01% 5,076,365
2019-11-26 2019-11-22 71.183 69,748 +352 0.01% 4,964,850
2019-11-25 2019-11-21 69.976 69,396 -352 0.01% 4,856,069
2019-11-22 2019-11-20 70.118 69,748 +352 0.01% 4,890,600
2019-11-21 2019-11-19 70.047 69,396 -704 0.01% 4,860,994
2019-11-20 2019-11-18 67.918 70,100 -353 0.01% 4,761,057
2019-11-19 2019-11-15 67.350 70,453 +705 0.01% 4,745,032
2019-11-18 2019-11-14 67.066 69,748 +705 0.01% 4,677,750
2019-11-15 2019-11-13 67.421 69,043 +352 0.01% 4,654,968
2019-11-11 2019-11-07 70.402 68,691 +2,466 0.01% 4,835,985
2019-11-08 2019-11-06 70.118 66,225 -353 0.01% 4,643,574
2019-11-07 2019-11-05 70.544 66,578 -352 0.01% 4,696,676
2019-11-06 2019-11-04 69.692 66,930 -352 0.01% 4,664,507
2019-11-01 2019-10-30 66.002 67,282 -1,057 0.01% 4,440,740
2019-10-31 2019-10-29 65.931 68,339 +705 0.01% 4,505,654
2019-10-30 2019-10-28 66.499 67,634 +352 0.01% 4,497,572
2019-10-28 2019-10-24 66.783 67,282 +704 0.01% 4,493,265
2019-10-25 2019-10-23 66.925 66,578 -352 0.01% 4,455,700
2019-10-24 2019-10-22 65.718 66,930 +352 0.01% 4,398,507
2019-10-23 2019-10-21 66.357 66,578 +353 0.01% 4,417,899
2019-10-17 2019-10-15 66.499 66,225 +704 0.01% 4,403,875
2019-10-15 2019-10-11 67.776 65,521 -7,750 0.01% 4,440,761
2019-10-14 2019-10-10 65.221 73,271 +705 0.01% 4,778,825
2019-10-10 2019-10-08 66.002 72,566 -705 0.01% 4,789,494
2019-10-09 2019-10-04 65.576 73,271 +353 0.01% 4,804,825
2019-10-03 2019-09-30 66.073 72,918 +352 0.01% 4,817,901
2019-10-02 2019-09-27 66.428 72,566 +7,045 0.01% 4,820,394
2019-09-27 2019-09-25 64.937 65,521 -352 0.01% 4,254,760
2019-09-24 2019-09-20 66.073 65,873 -352 0.01% 4,352,418
2019-09-23 2019-09-19 65.292 66,225 +704 0.01% 4,323,976
2019-09-20 2019-09-18 66.002 65,521 -704 0.01% 4,324,510
2019-09-18 2019-09-16 67.989 66,225 +1,056 0.01% 4,502,575
2019-09-16 2019-09-12 68.202 65,169 -704 0.01% 4,444,654
2019-09-13 2019-09-11 67.421 65,873 -705 0.01% 4,441,243
2019-09-10 2019-09-06 66.995 66,578 +1,057 0.01% 4,460,425
2019-09-06 2019-09-04 65.505 65,521 +352 0.01% 4,291,960
2019-09-04 2019-09-02 64.512 65,169 -1,409 0.01% 4,204,152
2019-09-03 2019-08-30 62.666 66,578 +705 0.01% 4,172,198
2019-09-02 2019-08-29 62.879 65,873 -4,227 0.01% 4,142,043
2019-08-30 2019-08-28 62.950 70,100 -1,057 0.01% 4,412,809
2019-08-29 2019-08-27 62.666 71,157 +704 0.01% 4,459,147
2019-08-22 2019-08-20 63.518 70,453 -704 0.01% 4,475,030
2019-08-21 2019-08-19 62.950 71,157 +704 0.01% 4,479,347
2019-08-20 2019-08-16 62.524 70,453 -352 0.01% 4,405,030
2019-08-16 2019-08-14 60.892 70,805 +352 0.01% 4,311,463
2019-08-15 2019-08-13 60.750 70,453 +353 0.01% 4,280,029
2019-08-08 2019-08-06 61.531 70,100 -1,409 0.01% 4,313,309
2019-08-07 2019-08-05 60.395 71,509 +2,113 0.01% 4,318,806
2019-08-02 2019-07-31 64.937 69,396 -704 0.01% 4,506,392
2019-08-01 2019-07-30 66.215 70,100 -353 0.01% 4,641,658
2019-07-30 2019-07-26 66.712 70,453 -704 0.01% 4,700,032
2019-07-29 2019-07-25 66.428 71,157 +704 0.01% 4,726,797
2019-07-23 2019-07-19 68.131 70,453 -352 0.01% 4,800,033
2019-07-22 2019-07-18 67.492 70,805 +352 0.01% 4,778,790
2019-07-19 2019-07-17 68.628 70,453 -352 0.01% 4,835,033
2019-07-18 2019-07-16 68.131 70,805 +352 0.01% 4,824,015
2019-07-17 2019-07-15 68.912 70,453 -1,761 0.01% 4,855,033
2019-07-16 2019-07-12 67.208 72,214 +352 0.01% 4,853,386
2019-07-10 2019-07-08 68.486 71,862 +1,409 0.01% 4,921,529
2019-07-09 2019-07-05 70.473 70,453 +2,114 0.01% 4,965,034
2019-07-08 2019-07-04 70.118 68,339 +2,114 0.01% 4,791,804
2019-07-05 2019-07-03 70.473 66,225 -353 0.01% 4,667,074
2019-07-04 2019-07-02 69.763 66,578 -1,056 0.01% 4,644,701
2019-07-03 2019-06-28 69.479 67,634 +1,409 0.01% 4,699,171
2019-07-02 2019-06-27 69.834 66,225 -1,409 0.01% 4,624,774
2019-06-28 2019-06-26 68.699 67,634 -705 0.01% 4,646,371
2019-06-26 2019-06-24 67.279 68,339 -1,409 0.01% 4,597,804
2019-06-24 2019-06-20 68.628 69,748 -5,284 0.01% 4,786,650
2019-06-18 2019-06-14 66.286 75,032 -352 0.01% 4,973,554
2019-06-14 2019-06-12 67.066 75,384 +9,159 0.01% 5,055,737
2019-06-13 2019-06-11 66.854 66,225 -9,159 0.01% 4,427,375
2019-06-12 2019-06-10 63.802 75,384 +2,113 0.01% 4,809,637
2019-06-11 2019-06-06 62.453 73,271 -352 0.01% 4,576,024
2019-06-10 2019-06-05 62.028 73,623 +705 0.01% 4,566,657
2019-06-06 2019-06-04 61.815 72,918 -1,762 0.01% 4,507,403
2019-06-05 2019-06-03 63.376 74,680 +705 0.01% 4,732,921
2019-06-03 2019-05-30 68.450 73,975 +3,106 0.01% 5,063,607
2019-05-30 2019-05-28 67.191 70,869 -1,012 0.01% 4,761,750
2019-05-29 2019-05-27 65.635 71,881 +675 0.01% 4,717,923
2019-05-28 2019-05-24 66.820 71,206 +674 0.01% 4,758,019
2019-05-27 2019-05-23 66.080 70,532 -1,687 0.01% 4,660,731
2019-05-24 2019-05-22 66.895 72,219 +1,350 0.01% 4,831,058
2019-05-22 2019-05-20 66.524 70,869 -675 0.01% 4,714,500
2019-05-15 2019-05-10 68.006 71,544 +6,749 0.01% 4,865,404
2019-05-08 2019-05-06 70.228 64,795 -337 0.01% 4,550,434
2019-05-07 2019-05-03 72.006 65,132 +1,350 0.01% 4,689,901
2019-05-02 2019-04-29 72.525 63,782 +337 0.01% 4,625,768
2019-04-25 2019-04-23 71.710 63,445 +338 0.01% 4,549,627
2019-04-17 2019-04-15 74.377 63,107 +337 0.01% 4,693,688
2019-04-16 2019-04-12 73.784 62,770 +338 0.01% 4,631,423
2019-04-15 2019-04-11 74.599 62,432 +1,012 0.01% 4,657,359
2019-04-11 2019-04-09 76.895 61,420 +1,688 0.01% 4,722,916
2019-04-02 2019-03-29 71.043 59,732 -5,063 0.01% 4,243,544
2019-03-28 2019-03-26 66.895 64,795 +338 0.01% 4,334,433
2019-03-27 2019-03-25 65.783 64,457 +337 0.01% 4,240,197
2019-03-26 2019-03-22 67.561 64,120 -675 0.01% 4,332,029
2019-03-22 2019-03-20 65.339 64,795 -674 0.01% 4,233,632
2019-03-21 2019-03-19 64.746 65,469 +337 0.01% 4,238,871
2019-03-20 2019-03-18 64.154 65,132 +675 0.01% 4,178,451
2019-03-12 2019-03-08 64.154 64,457 +337 0.01% 4,135,147
2019-03-11 2019-03-07 67.117 64,120 -675 0.01% 4,303,529
2019-03-06 2019-03-04 68.969 64,795 -5,399 0.01% 4,468,834
2019-03-05 2019-03-01 68.154 70,194 +337 0.01% 4,783,996
2019-03-01 2019-02-27 67.339 69,857 -1,687 0.01% 4,704,103
2019-02-27 2019-02-25 66.820 71,544 -3,712 0.01% 4,780,604
2019-02-26 2019-02-22 67.043 75,256 +3,712 0.01% 5,045,367
2019-02-22 2019-02-20 66.006 71,544 -675 0.01% 4,722,304
2019-02-21 2019-02-19 65.487 72,219 -675 0.01% 4,729,408
2019-02-20 2019-02-18 65.932 72,894 +338 0.01% 4,806,011
2019-02-19 2019-02-15 62.820 72,556 -3,038 0.01% 4,557,978
2019-02-15 2019-02-13 65.561 75,594 +675 0.01% 4,956,026
2019-02-13 2019-02-11 63.042 74,919 +338 0.01% 4,723,072
2019-02-08 2019-01-31 62.820 74,581 -1,013 0.01% 4,685,188
2019-01-31 2019-01-29 61.264 75,594 -2,024 0.01% 4,631,225
2019-01-30 2019-01-28 60.598 77,618 -12,149 0.01% 4,703,474
2019-01-29 2019-01-25 59.338 89,767 -4,725 0.01% 5,326,626
2019-01-25 2019-01-23 58.449 94,492 -1,350 0.01% 5,523,000
2019-01-24 2019-01-22 57.931 95,842 +10,124 0.01% 5,552,207
2019-01-23 2019-01-21 59.338 85,718 -6,749 0.01% 5,086,365
2019-01-21 2019-01-17 58.153 92,467 -6,750 0.01% 5,377,240
2019-01-18 2019-01-16 57.116 99,217 +3,375 0.01% 5,666,873
2019-01-17 2019-01-15 57.635 95,842 -337 0.01% 5,523,807
2019-01-15 2019-01-11 56.153 96,179 +3,374 0.01% 5,400,730
2019-01-11 2019-01-09 56.227 92,805 -337 0.01% 5,218,145
2019-01-07 2019-01-03 52.893 93,142 -6,075 0.01% 4,926,594
2019-01-04 2019-01-02 54.523 99,217 +1,350 0.01% 5,409,622
2018-12-27 2018-12-20 56.153 97,867 -6,749 0.01% 5,495,516
2018-12-20 2018-12-18 58.375 104,616 -675 0.01% 6,106,992
2018-12-17 2018-12-13 60.227 105,291 +3,375 0.01% 6,341,395
2018-12-07 2018-12-05 59.190 101,916 +675 0.01% 6,032,428
2018-12-06 2018-12-04 61.339 101,241 +5,399 0.01% 6,209,974
2018-12-05 2018-12-03 62.672 95,842 +3,375 0.01% 6,006,607
2018-12-03 2018-11-29 60.005 92,467 -4,050 0.01% 5,548,490
2018-11-28 2018-11-26 59.487 96,517 -6,074 0.01% 5,741,460
2018-11-27 2018-11-23 58.227 102,591 +3,374 0.01% 5,973,582
2018-11-23 2018-11-21 59.338 99,217 +3,375 0.01% 5,887,374
2018-11-20 2018-11-16 59.931 95,842 +11,137 0.01% 5,743,907
2018-11-19 2018-11-15 63.709 84,705 -5,400 0.01% 5,396,479
2018-11-15 2018-11-13 62.376 90,105 +5,400 0.01% 5,620,358
2018-11-14 2018-11-12 62.672 84,705 -5,400 0.01% 5,308,630
2018-11-13 2018-11-09 61.487 90,105 +5,400 0.01% 5,540,258
2018-11-09 2018-11-07 63.265 84,705 -4,050 0.01% 5,358,829
2018-11-08 2018-11-06 64.228 88,755 -2,025 0.01% 5,700,526
2018-11-07 2018-11-05 63.116 90,780 +4,050 0.01% 5,729,712
2018-11-06 2018-11-02 65.117 86,730 -1,350 0.01% 5,647,565
2018-11-05 2018-11-01 63.413 88,080 -2,700 0.01% 5,585,397
2018-11-02 2018-10-31 60.005 90,780 -1,012 0.01% 5,447,261
2018-10-29 2018-10-25 57.486 91,792 +1,012 0.01% 5,276,787
2018-10-26 2018-10-24 58.746 90,780 +1,350 0.01% 5,332,936
2018-10-25 2018-10-23 60.820 89,430 +8,437 0.01% 5,439,130
2018-10-24 2018-10-22 64.005 80,993 +3,375 0.01% 5,183,991
2018-10-22 2018-10-18 62.672 77,618 +5,399 0.01% 4,864,473
2018-10-19 2018-10-16 64.524 72,219 +675 0.01% 4,659,858
2018-10-16 2018-10-12 66.450 71,544 -337 0.01% 4,754,104
2018-10-15 2018-10-11 63.116 71,881 +337 0.01% 4,536,874
2018-10-12 2018-10-10 65.709 71,544 -2,025 0.01% 4,701,104
2018-10-11 2018-10-09 65.265 73,569 +4,725 0.01% 4,801,465
2018-10-09 2018-10-05 66.598 68,844 +675 0.01% 4,584,889
2018-10-05 2018-10-03 67.709 68,169 -1,688 0.01% 4,615,685
2018-10-04 2018-10-02 66.672 69,857 +6,075 0.01% 4,657,528
2018-10-03 2018-09-28 70.006 63,782 -338 0.01% 4,465,118
2018-09-28 2018-09-26 69.265 64,120 -6,074 0.01% 4,441,280
2018-09-27 2018-09-24 68.154 70,194 +6,074 0.01% 4,783,996
2018-09-26 2018-09-21 71.265 64,120 -5,399 0.01% 4,569,531
2018-09-24 2018-09-20 69.561 69,519 +1,350 0.01% 4,835,842
2018-09-21 2018-09-19 68.450 68,169 -5,400 0.01% 4,666,185
2018-09-19 2018-09-17 63.857 73,569 -337 0.01% 4,697,915
2018-09-12 2018-09-10 64.376 73,906 +5,737 0.01% 4,757,760
2018-09-11 2018-09-07 69.191 68,169 +5,399 0.01% 4,716,684
2018-09-10 2018-09-06 69.561 62,770 +338 0.01% 4,366,372
2018-09-04 2018-08-31 70.821 62,432 +337 0.01% 4,421,485
2018-09-03 2018-08-30 72.228 62,095 -675 0.01% 4,485,019
2018-08-30 2018-08-28 72.302 62,770 -6,074 0.01% 4,538,423
2018-08-29 2018-08-27 73.710 68,844 +4,724 0.01% 5,074,488
2018-08-27 2018-08-23 72.154 64,120 -675 0.01% 4,626,531
2018-08-24 2018-08-22 71.932 64,795 +338 0.01% 4,660,835
2018-08-23 2018-08-21 71.191 64,457 +1,012 0.01% 4,588,772
2018-08-22 2018-08-20 69.636 63,445 +338 0.01% 4,418,026
2018-08-20 2018-08-16 68.524 63,107 -1,013 0.01% 4,324,364
2018-08-17 2018-08-15 70.154 64,120 +1,350 0.01% 4,498,280
2018-08-16 2018-08-14 73.562 62,770 -337 0.01% 4,617,473
2018-08-09 2018-08-07 72.228 63,107 -675 0.01% 4,558,114
2018-08-08 2018-08-06 69.636 63,782 -2,025 0.01% 4,441,493
2018-08-07 2018-08-03 69.561 65,807 -337 0.01% 4,577,630
2018-08-06 2018-08-02 71.858 66,144 +1,349 0.01% 4,752,971
2018-08-03 2018-08-01 73.043 64,795 -337 0.01% 4,732,836
2018-08-02 2018-07-31 74.451 65,132 +337 0.01% 4,849,126
2018-07-26 2018-07-24 72.599 64,795 -4,049 0.01% 4,704,035
2018-07-20 2018-07-18 63.265 68,844 -4,050 0.01% 4,355,389
2018-07-19 2018-07-17 63.931 72,894 +4,050 0.01% 4,660,211
2018-07-18 2018-07-16 64.450 68,844 -338 0.01% 4,436,989
2018-07-16 2018-07-12 66.376 69,182 +338 0.01% 4,592,024
2018-07-11 2018-07-09 64.302 68,844 -7,425 0.01% 4,426,789
2018-07-10 2018-07-06 62.450 76,269 +338 0.01% 4,762,979
2018-07-09 2018-07-05 61.264 75,931 -6,749 0.01% 4,651,871
2018-07-05 2018-07-03 64.005 82,680 -12,149 0.01% 5,291,968
2018-07-04 2018-06-29 66.672 94,829 +5,399 0.01% 6,322,469
2018-06-28 2018-06-26 65.191 89,430 +4,387 0.01% 5,830,005
2018-06-27 2018-06-25 68.228 85,043 -675 0.01% 5,802,314
2018-06-26 2018-06-22 69.636 85,718 +6,750 0.01% 5,969,018
2018-06-25 2018-06-21 69.117 78,968 -338 0.01% 5,458,028
2018-06-22 2018-06-20 67.784 79,306 +6,412 0.01% 5,375,640
2018-06-21 2018-06-19 70.080 72,894 +3,712 0.01% 5,108,412
2018-06-20 2018-06-15 73.488 69,182 -28,010 0.01% 5,084,026
2018-06-19 2018-06-14 73.340 97,192 -28,347 0.01% 7,128,017
2018-06-14 2018-06-12 74.451 125,539 -4,050 0.01% 9,346,473
2018-06-12 2018-06-08 71.784 129,589 -11,137 0.01% 9,302,398
2018-06-11 2018-06-07 73.636 140,726 -2,024 0.02% 10,362,481
2018-06-08 2018-06-06 72.747 142,750 -4,050 0.02% 10,384,620
2018-06-07 2018-06-05 72.080 146,800 +337 0.02% 10,581,370
2018-06-06 2018-06-04 71.413 146,463 -4,724 0.02% 10,459,429
2018-06-05 2018-06-01 73.814 151,187 +337 0.02% 11,159,733
2018-06-04 2018-05-31 73.508 150,850 +4,276 0.02% 11,088,751
2018-06-01 2018-05-30 69.611 146,574 +7,198 0.02% 10,203,227
2018-05-31 2018-05-29 70.834 139,376 +327 0.02% 9,872,564
2018-05-29 2018-05-25 72.286 139,049 +3,272 0.02% 10,051,277
2018-05-28 2018-05-24 72.439 135,777 +7,525 0.02% 9,835,508
2018-05-25 2018-05-23 72.744 128,252 +7,852 0.02% 9,329,607
2018-05-24 2018-05-21 75.648 120,400 -3,926 0.01% 9,108,019
2018-05-23 2018-05-18 75.190 124,326 +64,126 0.01% 9,348,013
2018-05-21 2018-05-17 74.502 60,200 -981 0.01% 4,485,009
2018-05-18 2018-05-16 75.648 61,181 -5,890 0.01% 4,628,220
2018-05-16 2018-05-14 74.578 67,071 -7,197 0.01% 5,002,036
2018-05-15 2018-05-11 73.050 74,268 +3,926 0.01% 5,425,276
2018-05-14 2018-05-10 74.349 70,342 -327 0.01% 5,229,857
2018-05-11 2018-05-09 74.655 70,669 -3,599 0.01% 5,275,769
2018-05-10 2018-05-08 73.967 74,268 +327 0.01% 5,493,376
2018-05-09 2018-05-07 71.675 73,941 +327 0.01% 5,299,689
2018-05-07 2018-05-03 72.209 73,614 +10,470 0.01% 5,315,627
2018-05-04 2018-05-02 73.814 63,144 +3,271 0.01% 4,660,918
2018-05-03 2018-04-30 75.495 59,873 -6,543 0.01% 4,520,123
2018-05-02 2018-04-27 72.515 66,416 +327 0.01% 4,816,163
2018-04-30 2018-04-26 70.146 66,089 -327 0.01% 4,635,901
2018-04-27 2018-04-25 70.376 66,416 +6,543 0.01% 4,674,063
2018-04-25 2018-04-23 69.000 59,873 +327 0.01% 4,131,246
2018-04-24 2018-04-20 68.465 59,546 -327 0.01% 4,076,832
2018-04-18 2018-04-16 67.319 59,873 -327 0.01% 4,030,595
2018-04-17 2018-04-13 70.910 60,200 -654 0.01% 4,268,809
2018-04-16 2018-04-12 70.987 60,854 -327 0.01% 4,319,834
2018-04-13 2018-04-11 71.980 61,181 -982 0.01% 4,403,822
2018-04-12 2018-04-10 73.356 62,163 +654 0.01% 4,560,006
2018-04-11 2018-04-09 70.758 61,509 -3,271 0.01% 4,352,231
2018-04-10 2018-04-06 71.369 64,780 +5,234 0.01% 4,623,279
2018-04-09 2018-04-04 67.778 59,546 +328 0.01% 4,035,882
2018-04-06 2018-04-03 70.299 59,218 +327 0.01% 4,162,975
2018-04-04 2018-03-29 65.332 58,891 -142,648 0.01% 3,847,488
2018-04-03 2018-03-28 62.582 201,539 +327 0.02% 12,612,618
2018-03-27 2018-03-23 63.575 201,212 -327 0.02% 12,792,029
2018-03-23 2018-03-21 64.950 201,539 +327 0.02% 13,090,019
2018-03-21 2018-03-19 66.326 201,212 +655 0.02% 13,345,531
2018-03-20 2018-03-16 67.854 200,557 -6,544 0.02% 13,608,587
2018-03-19 2018-03-15 65.867 207,101 -327 0.02% 13,641,173
2018-03-16 2018-03-14 65.867 207,428 +6,216 0.02% 13,662,711
2018-03-14 2018-03-12 64.568 201,212 +328 0.02% 12,991,905
2018-03-13 2018-03-09 62.658 200,884 -3,272 0.02% 12,586,977
2018-03-12 2018-03-08 62.047 204,156 -47,440 0.02% 12,667,194
2018-03-07 2018-03-05 60.518 251,596 -1,963 0.03% 15,226,187
2018-03-06 2018-03-02 62.505 253,559 +3,271 0.03% 15,848,734
2018-03-02 2018-02-28 64.110 250,288 +328 0.03% 16,045,906
2018-02-27 2018-02-23 64.950 249,960 +327 0.03% 16,234,977
2018-02-23 2018-02-21 64.797 249,633 +327 0.03% 16,175,589
2018-02-22 2018-02-20 65.180 249,306 +327 0.03% 16,249,650
2018-02-21 2018-02-15 64.110 248,979 +2,290 0.03% 15,961,986
2018-02-09 2018-02-07 61.359 246,689 +328 0.03% 15,136,574
2018-02-08 2018-02-06 63.040 246,361 +327 0.03% 15,530,597
2018-02-07 2018-02-05 66.631 246,034 +327 0.03% 16,393,582
2018-02-06 2018-02-02 68.312 245,707 -3,272 0.03% 16,784,843
2018-01-30 2018-01-26 67.013 248,979 -654 0.03% 16,684,937
2018-01-24 2018-01-22 62.964 249,633 +3,272 0.03% 15,717,789
2018-01-23 2018-01-19 63.957 246,361 +40,896 0.03% 15,756,497
2018-01-19 2018-01-17 61.283 205,465 -7,198 0.02% 12,591,413
2018-01-18 2018-01-16 61.588 212,663 -1,963 0.03% 13,097,525
2018-01-17 2018-01-15 59.525 214,626 -3,271 0.03% 12,775,622
2018-01-16 2018-01-12 61.206 217,897 +5,234 0.03% 13,336,627
2018-01-15 2018-01-11 61.817 212,663 -1,635 0.03% 13,146,275
2018-01-12 2018-01-10 65.562 214,298 -328 0.03% 14,049,719
2018-01-11 2018-01-09 62.505 214,626 +1,309 0.03% 13,415,223
2018-01-10 2018-01-08 64.186 213,317 +327 0.03% 13,692,003
2018-01-09 2018-01-05 61.512 212,990 -1,308 0.03% 13,101,389
2018-01-08 2018-01-04 60.442 214,298 -2,618 0.03% 12,952,597
2018-01-05 2018-01-03 60.060 216,916 -7,852 0.03% 13,027,959
2018-01-04 2018-01-02 59.754 224,768 +6,216 0.03% 13,430,849
2018-01-03 2017-12-29 56.163 218,552 -1,308 0.03% 12,274,516
2017-12-28 2017-12-22 54.787 219,860 -328 0.03% 12,045,578
2017-12-15 2017-12-13 55.246 220,188 +1,309 0.03% 12,164,498
2017-12-14 2017-12-12 55.704 218,879 +142,648 0.03% 12,192,531
2017-12-12 2017-12-08 55.628 76,231 -102,406 0.01% 4,240,580
2017-12-11 2017-12-07 53.641 178,637 -654 0.02% 9,582,322
2017-12-08 2017-12-06 54.864 179,291 +2,290 0.02% 9,836,604
2017-12-07 2017-12-05 58.226 177,001 -6,543 0.02% 10,306,066
2017-12-05 2017-12-01 56.621 183,544 +327 0.02% 10,392,515
2017-12-04 2017-11-30 57.309 183,217 -3,926 0.02% 10,500,000
2017-12-01 2017-11-29 59.143 187,143 -19,630 0.02% 11,068,195
2017-11-30 2017-11-28 56.316 206,773 +30,099 0.02% 11,644,573
2017-11-24 2017-11-22 55.246 176,674 -1,308 0.02% 9,760,525
2017-11-23 2017-11-21 54.176 177,982 -3,599 0.02% 9,642,387
2017-11-21 2017-11-17 53.565 181,581 -4,908 0.02% 9,726,367
2017-11-20 2017-11-16 51.425 186,489 -981 0.02% 9,590,263
2017-11-17 2017-11-15 50.126 187,470 -13,742 0.02% 9,397,187
2017-11-16 2017-11-14 51.655 201,212 +1,636 0.02% 10,393,524
2017-11-15 2017-11-13 49.668 199,576 -9,815 0.02% 9,912,516
2017-11-14 2017-11-10 48.292 209,391 +7,852 0.02% 10,112,006
2017-11-13 2017-11-09 48.980 201,539 -6,543 0.02% 9,871,414
2017-11-10 2017-11-08 48.598 208,082 +3,272 0.02% 10,112,392
2017-11-09 2017-11-07 49.133 204,810 +102,405 0.02% 10,062,928
2017-11-08 2017-11-06 49.133 102,405 +7,852 0.01% 5,031,464
2017-11-06 2017-11-02 49.439 94,553 +8,834 0.01% 4,674,572
2017-11-01 2017-10-30 50.814 85,719 +1,308 0.01% 4,355,730
2017-10-30 2017-10-26 51.425 84,411 -38,606 0.01% 4,340,866
2017-10-27 2017-10-25 52.724 123,017 +32,390 0.01% 6,485,993
2017-10-26 2017-10-24 51.425 90,627 +5,562 0.01% 4,660,526
2017-10-25 2017-10-23 52.801 85,065 -13,087 0.01% 4,491,498
2017-10-24 2017-10-20 52.572 98,152 +7,852 0.01% 5,160,002
2017-10-23 2017-10-19 49.821 90,300 -9,161 0.01% 4,498,809
2017-10-20 2017-10-18 49.439 99,461 -5,562 0.01% 4,917,217
2017-10-12 2017-10-10 47.834 105,023 +6,544 0.01% 5,023,669
2017-10-10 2017-10-06 48.598 98,479 -5,889 0.01% 4,785,893
2017-09-27 2017-09-25 48.445 104,368 -982 0.01% 5,056,137
2017-09-26 2017-09-22 49.515 105,350 -1,636 0.01% 5,216,411
2017-09-25 2017-09-21 49.439 106,986 -1,636 0.01% 5,289,242
2017-09-22 2017-09-20 48.827 108,622 +26,829 0.01% 5,303,724
2017-09-21 2017-09-19 47.146 81,793 +654 0.01% 3,856,236
2017-09-20 2017-09-18 47.223 81,139 +1,309 0.01% 3,831,602
2017-09-19 2017-09-15 48.445 79,830 +7,852 0.01% 3,867,387
2017-09-18 2017-09-14 50.890 71,978 -20,612 0.01% 3,662,994
2017-09-15 2017-09-13 49.439 92,590 +27,810 0.01% 4,577,524
2017-09-13 2017-09-11 46.000 64,780 -9,815 0.01% 2,979,886
2017-09-12 2017-09-08 46.306 74,595 +3,271 0.01% 3,454,177
2017-09-07 2017-09-05 44.548 71,324 -654 0.01% 3,177,361
2017-08-25 2017-08-22 43.173 71,978 +2,617 0.01% 3,107,495
2017-08-21 2017-08-17 42.944 69,361 -3,271 0.01% 2,978,612
2017-08-17 2017-08-15 42.638 72,632 +3,271 0.01% 3,096,881
2017-08-14 2017-08-10 44.243 69,361 -3,271 0.01% 3,068,712
2017-08-09 2017-08-07 44.243 72,632 -50,385 0.01% 3,213,430
2017-08-08 2017-08-04 43.020 123,017 +3,272 0.01% 5,292,194
2017-08-03 2017-08-01 44.930 119,745 -655 0.01% 5,380,182
2017-08-02 2017-07-31 44.166 120,400 +6,544 0.01% 5,317,611
2017-07-31 2017-07-27 44.395 113,856 -9,815 0.01% 5,054,687
2017-07-28 2017-07-26 43.173 123,671 +9,815 0.01% 5,339,229
2017-07-27 2017-07-25 43.402 113,856 -6,544 0.01% 4,941,588
2017-07-26 2017-07-24 43.708 120,400 +6,544 0.01% 5,262,411
2017-07-25 2017-07-21 44.625 113,856 -982 0.01% 5,080,787
2017-07-24 2017-07-20 44.472 114,838 -13,087 0.01% 5,107,059
2017-07-21 2017-07-19 44.854 127,925 +6,871 0.02% 5,737,937
2017-07-19 2017-07-17 42.332 121,054 +6,543 0.01% 5,124,496
2017-07-18 2017-07-14 42.944 114,511 -1,308 0.01% 4,917,516
2017-07-17 2017-07-13 42.638 115,819 -6,544 0.01% 4,938,286
2017-07-14 2017-07-12 41.645 122,363 +6,544 0.01% 5,095,759
2017-07-12 2017-07-10 42.179 115,819 -3,926 0.01% 4,885,186
2017-07-11 2017-07-07 42.409 119,745 +3,271 0.01% 5,078,233
2017-07-05 2017-07-03 42.027 116,474 -1,963 0.01% 4,895,014
2017-07-04 2017-06-30 41.492 118,437 -6,543 0.01% 4,914,162
2017-07-03 2017-06-29 41.263 124,980 -6,544 0.01% 5,156,993
2017-06-30 2017-06-28 40.040 131,524 -1,963 0.02% 5,266,214
2017-06-28 2017-06-26 39.734 133,487 -8,506 0.02% 5,304,013
2017-06-23 2017-06-21 38.359 141,993 -1,309 0.02% 5,446,693
2017-06-22 2017-06-20 38.817 143,302 +6,544 0.02% 5,562,605
2017-06-21 2017-06-19 39.276 136,758 +3,271 0.02% 5,371,284
2017-06-12 2017-06-08 41.110 133,487 +1,309 0.02% 5,487,613
2017-06-09 2017-06-07 40.957 132,178 -1,309 0.02% 5,413,601
2017-06-08 2017-06-06 39.276 133,487 -1,963 0.02% 5,242,813
2017-06-06 2017-06-02 40.391 135,450 +2,618 0.02% 5,470,917
2017-06-05 2017-06-01 40.625 132,832 +2,912 0.02% 5,396,307
2017-05-26 2017-05-24 39.766 129,920 +2,560 0.02% 5,166,357
2017-05-25 2017-05-23 40.625 127,360 -640 0.02% 5,174,007
2017-05-24 2017-05-22 40.469 128,000 +1,280 0.02% 5,180,007
2017-05-22 2017-05-18 40.313 126,720 -3,200 0.02% 5,108,407
2017-05-19 2017-05-17 40.156 129,920 -1,280 0.02% 5,217,107
2017-05-18 2017-05-16 40.156 131,200 -5,760 0.02% 5,268,507
2017-05-17 2017-05-15 40.313 136,960 +2,560 0.02% 5,521,207
2017-05-15 2017-05-11 38.984 134,400 -1,920 0.02% 5,239,507
2017-05-12 2017-05-10 39.375 136,320 -2,560 0.02% 5,367,607
2017-05-11 2017-05-09 40.156 138,880 +6,400 0.02% 5,576,907
2017-05-09 2017-05-05 39.766 132,480 +5,760 0.02% 5,268,157
2017-05-08 2017-05-04 40.547 126,720 +2,240 0.02% 5,138,107
2017-05-02 2017-04-27 41.641 124,480 +6,400 0.01% 5,183,432
2017-04-28 2017-04-26 43.281 118,080 -640 0.01% 5,110,657
2017-04-27 2017-04-25 42.813 118,720 -12,800 0.01% 5,082,706
2017-04-26 2017-04-24 42.969 131,520 +12,800 0.02% 5,651,257
2017-04-20 2017-04-18 43.125 118,720 +7,360 0.01% 5,119,807
2017-04-19 2017-04-13 44.375 111,360 -19,200 0.01% 4,941,606
2017-04-18 2017-04-12 43.750 130,560 -12,800 0.02% 5,712,007
2017-04-13 2017-04-11 43.359 143,360 +6,400 0.02% 6,216,008
2017-04-12 2017-04-10 43.594 136,960 -5,760 0.02% 5,970,608
2017-04-11 2017-04-07 43.438 142,720 -5,120 0.02% 6,199,408
2017-04-10 2017-04-06 43.594 147,840 +19,200 0.02% 6,444,908
2017-04-07 2017-04-05 43.906 128,640 +5,120 0.02% 5,648,107
2017-04-03 2017-03-30 41.797 123,520 +6,400 0.01% 5,162,757
2017-03-20 2017-03-16 44.141 117,120 -1,280 0.01% 5,169,757
2017-03-17 2017-03-15 43.672 118,400 -9,920 0.01% 5,170,757
2017-03-16 2017-03-14 42.969 128,320 +3,840 0.02% 5,513,757
2017-03-15 2017-03-13 41.719 124,480 -640 0.01% 5,193,157
2017-03-13 2017-03-09 40.313 125,120 -640 0.02% 5,043,906
2017-03-08 2017-03-06 41.250 125,760 -2,560 0.02% 5,187,607
2017-03-07 2017-03-03 40.781 128,320 +10,240 0.02% 5,233,057
2017-03-03 2017-03-01 42.188 118,080 -3,200 0.01% 4,981,506
2017-03-02 2017-02-28 42.266 121,280 -3,200 0.01% 5,125,982
2017-03-01 2017-02-27 41.719 124,480 +6,400 0.01% 5,193,157
2017-02-27 2017-02-23 43.047 118,080 -7,680 0.01% 5,082,981
2017-02-24 2017-02-22 43.203 125,760 +6,080 0.02% 5,433,232
2017-02-21 2017-02-17 41.328 119,680 -1,920 0.01% 4,946,156
2017-02-13 2017-02-09 42.109 121,600 -6,400 0.01% 5,120,507
2017-02-10 2017-02-08 40.313 128,000 +6,400 0.02% 5,160,007
2017-02-02 2017-01-27 39.297 121,600 +1,280 0.01% 4,778,506
2017-01-26 2017-01-24 40.547 120,320 -5,120 0.01% 4,878,606
2017-01-20 2017-01-18 36.797 125,440 -640 0.02% 4,615,806
2017-01-19 2017-01-17 35.938 126,080 -640 0.02% 4,531,006
2017-01-12 2017-01-10 34.609 126,720 -6,400 0.02% 4,385,706
2017-01-09 2017-01-05 33.828 133,120 -320 0.02% 4,503,206
2016-12-30 2016-12-28 32.500 133,440 +320 0.02% 4,336,806
2016-12-20 2016-12-16 34.688 133,120 -6,400 0.02% 4,617,606
2016-12-14 2016-12-12 35.234 139,520 +6,400 0.02% 4,915,906
2016-12-13 2016-12-09 35.781 133,120 -6,400 0.02% 4,763,206
2016-12-09 2016-12-07 35.000 139,520 +6,400 0.02% 4,883,206
2016-11-29 2016-11-25 36.016 133,120 -1,920 0.02% 4,794,406
2016-11-25 2016-11-23 34.297 135,040 +640 0.02% 4,631,456
2016-11-23 2016-11-21 34.531 134,400 +1,280 0.02% 4,641,006
2016-11-18 2016-11-16 34.453 133,120 -2,880 0.02% 4,586,406
2016-11-15 2016-11-11 36.406 136,000 -1,280 0.02% 4,951,256
2016-11-14 2016-11-10 35.859 137,280 +2,880 0.02% 4,922,781
2016-11-11 2016-11-09 34.609 134,400 +640 0.02% 4,651,506
2016-11-10 2016-11-08 35.781 133,760 -640 0.02% 4,786,106
2016-11-08 2016-11-04 34.688 134,400 -7,680 0.02% 4,662,006
2016-11-01 2016-10-28 33.516 142,080 +640 0.02% 4,761,906
2016-10-27 2016-10-25 34.688 141,440 -5,760 0.02% 4,906,206
2016-10-26 2016-10-24 34.219 147,200 -6,400 0.02% 5,037,006
2016-10-20 2016-10-18 32.969 153,600 -3,200 0.02% 5,064,006
2016-10-17 2016-10-13 31.953 156,800 +5,440 0.02% 5,010,256
2016-10-14 2016-10-12 32.188 151,360 +11,200 0.02% 4,871,906
2016-10-13 2016-10-11 33.828 140,160 +12,160 0.02% 4,741,356
2016-10-12 2016-10-07 34.688 128,000 -2,560 0.02% 4,440,006
2016-10-11 2016-10-06 35.938 130,560 -6,400 0.02% 4,692,006
2016-10-07 2016-10-05 34.922 136,960 -14,400 0.02% 4,782,906
2016-10-05 2016-10-03 33.594 151,360 +640 0.02% 5,084,756
2016-09-27 2016-09-23 33.672 150,720 +1,280 0.02% 5,075,031
2016-09-23 2016-09-21 33.516 149,440 +1,600 0.02% 5,008,581
2016-09-15 2016-09-13 34.063 147,840 -1,280 0.02% 5,035,806
2016-09-13 2016-09-09 34.766 149,120 -640 0.02% 5,184,257
2016-09-08 2016-09-06 35.859 149,760 -12,800 0.02% 5,370,307
2016-09-07 2016-09-05 34.922 162,560 +12,160 0.02% 5,676,907
2016-09-05 2016-09-01 34.063 150,400 +640 0.02% 5,123,007
2016-09-01 2016-08-30 34.531 149,760 -1,280 0.02% 5,171,407
2016-08-30 2016-08-26 35.000 151,040 -1,280 0.02% 5,286,407
2016-08-26 2016-08-24 34.531 152,320 -3,200 0.02% 5,259,807
2016-08-18 2016-08-16 33.828 155,520 +640 0.02% 5,260,957
2016-08-15 2016-08-11 33.672 154,880 +1,280 0.02% 5,215,107
2016-08-11 2016-08-09 34.219 153,600 +2,560 0.02% 5,256,007
2016-08-10 2016-08-08 34.375 151,040 -640 0.02% 5,192,007
2016-08-09 2016-08-05 33.438 151,680 -7,040 0.02% 5,071,806
2016-08-08 2016-08-04 32.422 158,720 +3,840 0.02% 5,146,007
2016-07-29 2016-07-27 32.266 154,880 +1,920 0.02% 4,997,306
2016-07-28 2016-07-26 33.047 152,960 +3,200 0.02% 5,054,856
2016-07-27 2016-07-25 32.578 149,760 +5,120 0.02% 4,878,906
2016-07-26 2016-07-22 31.563 144,640 -6,400 0.02% 4,565,206
2016-07-25 2016-07-21 31.953 151,040 +3,200 0.02% 4,826,206
2016-07-21 2016-07-19 30.313 147,840 -3,200 0.02% 4,481,406
2016-07-20 2016-07-18 31.094 151,040 +1,280 0.02% 4,696,406
2016-07-19 2016-07-15 31.328 149,760 -3,200 0.02% 4,691,706
2016-07-18 2016-07-14 31.641 152,960 +1,280 0.02% 4,839,756
2016-07-15 2016-07-13 31.156 151,680 -5,120 0.02% 4,725,786
2016-07-14 2016-07-12 31.250 156,800 -10,880 0.02% 4,900,006
2016-07-07 2016-07-05 28.875 167,680 -12,800 0.02% 4,841,766
2016-07-06 2016-07-04 29.625 180,480 +6,400 0.02% 5,346,727
2016-07-05 2016-06-30 29.094 174,080 +3,200 0.02% 5,064,646
2016-07-04 2016-06-29 28.344 170,880 +3,200 0.02% 4,843,386
2016-06-28 2016-06-24 27.563 167,680 +1,280 0.02% 4,621,686
2016-06-24 2016-06-22 28.313 166,400 +640 0.02% 4,711,206
2016-06-13 2016-06-08 29.250 165,760 -1,280 0.02% 4,848,486
2016-06-08 2016-06-06 29.281 167,040 +1,280 0.02% 4,891,146
2016-06-06 2016-06-02 29.686 165,760 +4,531 0.02% 4,920,815
2016-05-12 2016-05-10 29.397 161,229 -1,245 0.02% 4,739,686
2016-05-06 2016-05-04 31.325 162,474 +9,337 0.02% 5,089,485
2016-05-05 2016-05-03 31.903 153,137 +6,225 0.02% 4,885,564
2016-05-04 2016-04-29 33.012 146,912 +1,245 0.02% 4,849,807
2016-04-26 2016-04-22 33.494 145,667 +6,225 0.02% 4,878,907
2016-04-21 2016-04-19 35.582 139,442 +3,113 0.02% 4,961,611
2016-04-15 2016-04-13 36.224 136,329 -6,225 0.02% 4,938,444
2016-04-13 2016-04-11 34.538 142,554 -137,574 0.02% 4,923,492
2016-04-07 2016-04-05 32.931 280,128 -55,715 0.03% 9,224,986
2016-04-05 2016-03-31 33.413 335,843 -24,900 0.04% 11,221,605
2016-04-01 2016-03-30 32.289 360,743 +21,788 0.04% 11,647,945
2016-03-24 2016-03-22 30.682 338,955 -6,225 0.04% 10,399,938
2016-03-04 2016-03-02 29.461 345,180 -6,848 0.04% 10,169,516
2016-03-03 2016-03-01 26.634 352,028 -4,358 0.04% 9,375,989
2016-02-25 2016-02-23 25.831 356,386 -1,245 0.04% 9,205,810
2016-02-24 2016-02-22 26.827 357,631 +11,206 0.04% 9,594,160
2016-02-19 2016-02-17 24.835 346,425 -11,206 0.04% 8,603,478
2016-02-18 2016-02-16 23.357 357,631 +6,225 0.04% 8,353,239
2016-02-05 2016-02-03 23.421 351,406 -1,245 0.04% 8,230,421
2016-02-03 2016-02-01 24.642 352,651 -3,112 0.04% 8,690,121
2016-02-02 2016-01-29 24.353 355,763 +3,112 0.04% 8,663,938
2016-01-29 2016-01-27 24.225 352,651 +623 0.04% 8,542,831
2016-01-28 2016-01-26 24.707 352,028 -24,900 0.04% 8,697,389
2016-01-27 2016-01-25 25.863 376,928 +24,900 0.05% 9,748,541
2016-01-14 2016-01-12 27.791 352,028 -1,868 0.04% 9,783,149
2016-01-12 2016-01-08 29.654 353,896 +1,868 0.04% 10,494,523
2016-01-11 2016-01-07 29.815 352,028 -2,490 0.04% 10,495,679
2016-01-08 2016-01-06 31.036 354,518 +6,225 0.04% 11,002,738
2015-12-29 2015-12-24 34.216 348,293 -11,828 0.04% 11,917,350
2015-12-28 2015-12-22 34.377 360,121 -3,735 0.04% 12,379,912
2015-12-23 2015-12-21 33.654 363,856 -8,092 0.04% 12,245,285
2015-12-22 2015-12-18 33.253 371,948 -3,113 0.05% 12,368,240
2015-12-21 2015-12-17 33.092 375,061 +4,980 0.05% 12,411,506
2015-12-18 2015-12-16 33.012 370,081 +4,358 0.05% 12,216,983
2015-12-17 2015-12-15 33.172 365,723 +6,225 0.05% 12,131,868
2015-12-16 2015-12-14 33.735 359,498 -1,868 0.04% 12,127,495
2015-12-15 2015-12-11 33.574 361,366 +623 0.04% 12,132,461
2015-12-11 2015-12-09 33.975 360,743 +19,920 0.04% 12,256,420
2015-12-07 2015-12-03 35.662 340,823 +6,225 0.04% 12,154,503
2015-12-04 2015-12-02 35.983 334,598 -1,245 0.04% 12,040,006
2015-12-02 2015-11-30 33.975 335,843 +1,245 0.04% 11,410,430
2015-12-01 2015-11-27 33.735 334,598 +623 0.04% 11,287,506
2015-11-30 2015-11-26 35.180 333,975 -1,245 0.04% 11,749,339
2015-11-27 2015-11-25 35.261 335,220 -623 0.04% 11,820,063
2015-11-26 2015-11-24 35.261 335,843 +623 0.04% 11,842,030
2015-11-25 2015-11-23 35.743 335,220 +3,112 0.04% 11,981,613
2015-11-24 2015-11-20 36.546 332,108 -4,669 0.04% 12,137,132
2015-11-17 2015-11-13 36.546 336,777 +6,537 0.04% 12,307,764
2015-11-16 2015-11-12 37.831 330,240 -1,245 0.04% 12,493,264
2015-11-13 2015-11-11 37.670 331,485 +1,245 0.04% 12,487,114
2015-11-09 2015-11-05 38.795 330,240 +6,225 0.04% 12,811,564
2015-11-06 2015-11-04 39.036 324,015 -6,225 0.04% 12,648,142
2015-11-02 2015-10-29 37.992 330,240 +622 0.04% 12,546,314
2015-10-28 2015-10-26 39.518 329,618 -2,490 0.04% 13,025,709
2015-10-23 2015-10-20 39.116 332,108 +2,490 0.04% 12,990,733
2015-10-22 2015-10-19 40.321 329,618 +2,490 0.04% 13,290,459
2015-10-20 2015-10-16 40.401 327,128 +6,225 0.04% 13,216,335
2015-10-16 2015-10-14 40.080 320,903 -622 0.04% 12,861,738
2015-10-14 2015-10-12 41.124 321,525 -6,225 0.04% 13,222,393
2015-10-08 2015-10-06 39.759 327,750 +6,225 0.04% 13,030,865
2015-10-06 2015-10-02 39.357 321,525 -3,735 0.04% 12,654,243
2015-10-05 2015-09-30 36.546 325,260 +1,245 0.04% 11,886,867
2015-09-30 2015-09-25 38.152 324,015 -6,225 0.04% 12,361,867
2015-09-25 2015-09-23 37.670 330,240 +6,225 0.04% 12,440,214
2015-09-23 2015-09-21 38.714 324,015 +3,112 0.04% 12,544,042
2015-09-21 2015-09-17 39.196 320,903 -3,735 0.04% 12,578,213
2015-09-18 2015-09-16 38.955 324,638 -2,490 0.04% 12,646,386
2015-09-17 2015-09-15 38.232 327,128 +2,490 0.04% 12,506,910
2015-09-16 2015-09-14 38.554 324,638 -2,490 0.04% 12,516,011
2015-09-15 2015-09-11 38.072 327,128 +2,490 0.04% 12,454,360
2015-09-11 2015-09-09 39.598 324,638 -622 0.04% 12,854,986
2015-09-10 2015-09-08 38.152 325,260 -2,490 0.04% 12,409,367
2015-09-09 2015-09-07 36.465 327,750 -6,225 0.04% 11,951,541
2015-09-08 2015-09-04 36.465 333,975 +6,225 0.04% 12,178,538
2015-09-02 2015-08-31 37.670 327,750 -6,225 0.04% 12,346,416
2015-08-31 2015-08-27 37.028 333,975 -3,113 0.04% 12,366,313
2015-08-28 2015-08-26 34.698 337,088 +3,113 0.04% 11,696,405
2015-08-27 2015-08-25 34.297 333,975 -4,980 0.04% 11,454,264
2015-08-26 2015-08-24 35.903 338,955 +6,847 0.04% 12,169,561
2015-08-24 2015-08-20 40.240 332,108 +13,695 0.04% 13,364,183
2015-08-11 2015-08-07 43.132 318,413 -137,885 0.04% 13,733,791
2015-08-10 2015-08-06 42.971 456,298 -7,470 0.06% 19,607,747
2015-08-06 2015-08-04 41.204 463,768 -2,490 0.06% 19,109,243
2015-07-31 2015-07-29 39.196 466,258 -7,159 0.06% 18,275,593
2015-07-30 2015-07-28 37.751 473,417 +7,159 0.06% 17,871,749
2015-07-29 2015-07-27 38.634 466,258 +622 0.06% 18,013,443
2015-07-27 2015-07-23 41.927 465,636 +623 0.06% 19,522,813
2015-07-24 2015-07-22 39.277 465,013 -4,980 0.06% 18,264,143
2015-07-22 2015-07-20 40.481 469,993 -1,245 0.06% 19,025,991
2015-07-21 2015-07-17 40.803 471,238 -6,225 0.06% 19,227,790
2015-07-20 2015-07-16 40.401 477,463 +5,602 0.06% 19,290,037
2015-07-17 2015-07-15 40.401 471,861 +1,868 0.06% 19,063,710
2015-07-15 2015-07-13 43.132 469,993 -12,450 0.06% 20,271,740
2015-07-14 2015-07-10 41.767 482,443 -3,113 0.06% 20,149,984
2015-07-13 2015-07-09 40.401 485,556 -311 0.06% 19,617,003
2015-07-10 2015-07-08 38.072 485,867 +2,179 0.06% 18,497,843
2015-07-09 2015-07-07 40.160 483,688 +6,225 0.06% 19,424,984
2015-07-08 2015-07-06 41.606 477,463 +2,490 0.06% 19,865,286
2015-07-07 2015-07-03 42.088 474,973 +2,490 0.06% 19,990,588
2015-07-06 2015-07-02 42.891 472,483 -6,225 0.06% 20,265,289
2015-07-03 2015-06-30 43.694 478,708 +7,470 0.06% 20,916,785
2015-07-02 2015-06-29 42.248 471,238 +9,337 0.06% 19,909,089
2015-06-30 2015-06-26 44.176 461,901 +13,073 0.06% 20,405,016
2015-06-29 2015-06-25 46.907 448,828 +3,735 0.06% 21,053,201
2015-06-25 2015-06-23 48.032 445,093 -14,006 0.06% 21,378,503
2015-06-24 2015-06-22 47.630 459,099 -3,113 0.06% 21,866,858
2015-06-23 2015-06-19 45.461 462,212 +3,113 0.06% 21,012,755
2015-06-18 2015-06-16 48.032 459,099 +2,490 0.06% 22,051,233
2015-06-15 2015-06-11 50.602 456,609 +136,640 0.06% 23,105,234
2015-06-11 2015-06-09 50.521 319,969 +65,363 0.04% 16,165,305
2015-06-04 2015-06-02 54.051 254,606 +126,261 0.03% 13,761,810
2015-06-03 2015-06-01 54.958 128,345 -3,640 0.02% 7,053,552
2015-06-01 2015-05-28 53.722 131,985 -3,035 0.02% 7,090,474
2015-05-19 2015-05-15 51.909 135,020 -606 0.02% 7,008,769
2015-05-18 2015-05-14 50.344 135,626 +4,551 0.02% 6,827,901
2015-05-11 2015-05-07 50.179 131,075 +1,820 0.02% 6,577,188
2015-05-08 2015-05-06 51.332 129,255 +5,462 0.02% 6,634,962
2015-05-07 2015-05-05 52.980 123,793 -87,384 0.02% 6,558,585
2015-05-04 2015-04-29 52.321 211,177 -54,311 0.03% 11,049,011
2015-04-30 2015-04-28 54.299 265,488 -7,889 0.03% 14,415,622
2015-04-28 2015-04-24 54.793 273,377 +149,280 0.03% 14,979,133
2015-04-24 2015-04-22 54.381 124,097 -21,239 0.02% 6,748,516
2015-04-23 2015-04-21 52.815 145,336 -6,675 0.02% 7,675,988
2015-04-22 2015-04-20 52.403 152,011 +59,469 0.02% 7,965,906
2015-04-21 2015-04-17 51.415 92,542 -1,820 0.01% 4,758,023
2015-04-20 2015-04-16 51.744 94,362 -1,821 0.01% 4,882,698
2015-04-16 2015-04-14 51.744 96,183 -1,213 0.01% 4,976,924
2015-04-15 2015-04-13 51.662 97,396 +2,427 0.01% 5,031,665
2015-04-14 2015-04-10 51.085 94,969 +3,034 0.01% 4,851,507
2015-04-13 2015-04-09 50.426 91,935 -154,135 0.01% 4,635,914
2015-04-10 2015-04-08 50.920 246,070 -3,640 0.03% 12,529,975
2015-04-02 2015-03-31 48.366 249,710 -1,882 0.03% 12,077,502
2015-04-01 2015-03-30 48.119 251,592 -5,097 0.03% 12,106,337
2015-03-31 2015-03-27 47.048 256,689 -4,248 0.03% 12,076,649
2015-03-26 2015-03-24 45.565 260,937 -6,978 0.03% 11,889,508
2015-03-25 2015-03-23 46.306 267,915 -3,035 0.03% 12,406,133
2015-03-24 2015-03-20 45.647 270,950 -10,012 0.03% 12,368,072
2015-03-23 2015-03-19 45.977 280,962 -6,675 0.04% 12,917,690
2015-03-20 2015-03-18 45.482 287,637 -7,282 0.04% 13,082,384
2015-03-19 2015-03-17 44.164 294,919 -2,428 0.04% 13,024,787
2015-03-17 2015-03-13 43.422 297,347 -2,427 0.04% 12,911,516
2015-03-16 2015-03-12 43.175 299,774 +2,427 0.04% 12,942,802
2015-03-13 2015-03-11 42.351 297,347 +1,821 0.04% 12,593,016
2015-03-11 2015-03-09 42.598 295,526 -1,821 0.04% 12,588,944
2015-03-10 2015-03-06 42.434 297,347 -303 0.04% 12,617,516
2015-03-09 2015-03-05 41.857 297,650 +3,034 0.04% 12,458,698
2015-03-06 2015-03-04 43.010 294,616 -303 0.04% 12,671,555
2015-03-05 2015-03-03 43.258 294,919 +1,820 0.04% 12,757,487
2015-03-04 2015-03-02 43.999 293,099 -6,068 0.04% 12,896,108
2015-03-03 2015-02-27 43.422 299,167 +7,282 0.04% 12,990,545
2015-03-02 2015-02-26 43.752 291,885 +4,854 0.04% 12,770,543
2015-02-27 2015-02-25 43.587 287,031 -3,034 0.04% 12,510,871
2015-02-16 2015-02-12 43.258 290,065 +1,214 0.04% 12,547,514
2015-02-12 2015-02-10 42.763 288,851 -1,214 0.04% 12,352,200
2015-02-10 2015-02-06 42.598 290,065 +3,034 0.04% 12,356,314
2015-02-04 2015-02-02 42.269 287,031 +2,731 0.04% 12,132,470
2015-02-03 2015-01-30 43.093 284,300 +6,069 0.04% 12,251,284
2015-02-02 2015-01-29 43.505 278,231 +8,799 0.04% 12,104,379
2015-01-29 2015-01-27 44.082 269,432 +3,034 0.03% 11,876,980
2015-01-28 2015-01-26 44.988 266,398 +1,213 0.03% 11,984,686
2015-01-23 2015-01-21 45.565 265,185 +1,214 0.03% 12,083,066
2015-01-21 2015-01-19 45.317 263,971 +10,013 0.03% 11,962,501
2015-01-20 2015-01-16 47.377 253,958 +607 0.03% 12,031,861
2015-01-19 2015-01-15 48.119 253,351 +1,213 0.03% 12,190,978
2015-01-15 2015-01-13 48.284 252,138 -910 0.03% 12,174,160
2015-01-14 2015-01-12 48.284 253,048 -1,517 0.03% 12,218,098
2015-01-13 2015-01-09 48.366 254,565 -3,945 0.03% 12,312,319
2015-01-09 2015-01-07 46.883 258,510 +911 0.03% 12,119,723
2015-01-08 2015-01-06 47.295 257,599 +1,213 0.03% 12,183,137
2015-01-07 2015-01-05 47.954 256,386 -3,034 0.03% 12,294,769
2015-01-06 2015-01-02 48.284 259,420 -1,820 0.03% 12,525,762
2015-01-05 2014-12-31 47.872 261,240 -13,047 0.03% 12,506,013
2014-12-19 2014-12-17 43.752 274,287 +2,427 0.03% 12,000,596
2014-12-15 2014-12-11 44.658 271,860 -1,213 0.03% 12,140,810
2014-12-12 2014-12-10 45.070 273,073 -4,248 0.03% 12,307,481
2014-12-11 2014-12-09 44.576 277,321 -3,034 0.04% 12,361,839
2014-12-09 2014-12-05 44.741 280,355 -607 0.04% 12,543,283
2014-12-08 2014-12-04 45.235 280,962 -8,192 0.04% 12,709,340
2014-12-05 2014-12-03 43.834 289,154 +303 0.04% 12,674,882
2014-12-04 2014-12-02 42.598 288,851 +607 0.04% 12,304,600
2014-12-02 2014-11-28 43.258 288,244 -85,867 0.04% 12,468,742
2014-12-01 2014-11-27 42.186 374,111 -10,316 0.05% 15,782,417
2014-11-27 2014-11-25 41.939 384,427 -31,555 0.05% 16,122,587
2014-11-26 2014-11-24 42.516 415,982 -607 0.05% 17,685,906
2014-11-25 2014-11-21 40.374 416,589 -36,409 0.05% 16,819,263
2014-11-19 2014-11-17 40.951 452,998 +1,213 0.06% 18,550,505
2014-11-18 2014-11-14 41.774 451,785 +1,214 0.06% 18,873,083
2014-11-13 2014-11-11 41.280 450,571 -1,821 0.06% 18,599,618
2014-11-12 2014-11-10 41.280 452,392 +11,530 0.06% 18,674,789
2014-11-11 2014-11-07 42.104 440,862 +607 0.06% 18,562,080
2014-11-10 2014-11-06 41.692 440,255 +6,675 0.06% 18,355,148
2014-11-07 2014-11-05 42.598 433,580 +26,094 0.05% 18,469,828
2014-11-06 2014-11-04 42.104 407,486 -4,551 0.05% 17,156,815
2014-11-05 2014-11-03 41.527 412,037 +1,820 0.05% 17,110,781
2014-11-04 2014-10-31 41.857 410,217 +2,427 0.05% 17,170,401
2014-11-03 2014-10-30 42.104 407,790 -2,427 0.05% 17,169,614
2014-10-31 2014-10-29 42.186 410,217 -1,214 0.05% 17,305,601
2014-10-30 2014-10-28 41.445 411,431 +1,214 0.05% 17,051,715
2014-10-28 2014-10-24 40.456 410,217 +5,765 0.05% 16,595,801
2014-10-23 2014-10-21 41.445 404,452 +607 0.05% 16,762,471
2014-10-22 2014-10-20 41.198 403,845 -1,214 0.05% 16,637,489
2014-10-21 2014-10-17 40.374 405,059 -5,158 0.05% 16,353,753
2014-10-20 2014-10-16 40.539 410,217 -1,820 0.05% 16,629,601
2014-10-17 2014-10-15 40.786 412,037 +1,213 0.05% 16,805,231
2014-10-15 2014-10-13 40.539 410,824 +233,630 0.05% 16,654,208
2014-10-14 2014-10-10 40.951 177,194 +3,337 0.02% 7,256,187
2014-10-13 2014-10-09 41.774 173,857 +2,428 0.02% 7,262,785
2014-10-10 2014-10-08 40.951 171,429 +10,923 0.02% 7,020,107
2014-10-08 2014-10-06 41.610 160,506 -2,124 0.02% 6,678,604
2014-10-07 2014-10-03 41.280 162,630 +2,124 0.02% 6,713,384
2014-10-06 2014-09-30 40.868 160,506 -304 0.02% 6,559,580
2014-09-26 2014-09-24 43.175 160,810 +3,641 0.02% 6,943,004
2014-09-25 2014-09-23 43.340 157,169 +2,427 0.02% 6,811,703
2014-09-24 2014-09-22 43.422 154,742 +1,214 0.02% 6,719,267
2014-09-23 2014-09-19 43.917 153,528 +1,214 0.02% 6,742,452
2014-09-22 2014-09-18 43.999 152,314 +13,653 0.02% 6,701,687
2014-09-19 2014-09-17 44.576 138,661 +1,517 0.02% 6,180,942
2014-09-18 2014-09-16 44.823 137,144 +911 0.02% 6,147,220
2014-09-16 2014-09-12 45.894 136,233 -4,248 0.02% 6,252,311
2014-09-10 2014-09-05 45.894 140,481 +4,248 0.02% 6,447,270
2014-09-08 2014-09-04 46.883 136,233 -1,517 0.02% 6,387,011
2014-09-05 2014-09-03 47.048 137,750 +4,854 0.02% 6,480,832
2014-09-02 2014-08-29 46.141 132,896 +607 0.02% 6,132,012
2014-08-28 2014-08-26 47.377 132,289 +1,214 0.02% 6,267,504
2014-08-27 2014-08-25 47.542 131,075 -3,034 0.02% 6,231,588
2014-08-26 2014-08-22 47.707 134,109 +1,213 0.02% 6,397,931
2014-08-21 2014-08-19 48.119 132,896 +3,034 0.02% 6,394,813
2014-08-20 2014-08-18 47.872 129,862 +607 0.02% 6,216,720
2014-08-18 2014-08-14 47.954 129,255 -1,820 0.02% 6,198,312
2014-08-15 2014-08-13 48.613 131,075 +2,427 0.02% 6,371,988
2014-08-14 2014-08-12 48.696 128,648 -78,281 0.02% 6,264,604
2014-08-11 2014-08-07 48.613 206,929 -98,306 0.03% 10,059,501
2014-08-08 2014-08-06 49.108 305,235 -1,214 0.04% 14,989,380
2014-08-07 2014-08-05 49.190 306,449 -1,214 0.04% 15,074,246
2014-08-01 2014-07-30 48.284 307,663 +61,897 0.04% 14,855,113
2014-07-31 2014-07-29 47.789 245,766 -10,013 0.03% 11,744,996
2014-07-29 2014-07-25 50.096 255,779 -1,517 0.03% 12,813,611
2014-07-28 2014-07-24 49.437 257,296 -6,068 0.03% 12,720,007
2014-07-25 2014-07-23 49.602 263,364 +10,316 0.03% 13,063,392
2014-07-24 2014-07-22 48.119 253,048 -1,214 0.03% 12,176,398
2014-07-23 2014-07-21 46.636 254,262 +1,821 0.03% 11,857,714
2014-07-18 2014-07-16 46.801 252,441 -1,517 0.03% 11,814,390
2014-07-17 2014-07-15 47.625 253,958 +607 0.03% 12,094,636
2014-07-16 2014-07-14 48.449 253,351 -6,676 0.03% 12,274,478
2014-07-14 2014-07-10 46.801 260,027 -3,641 0.03% 12,169,419
2014-07-11 2014-07-09 46.471 263,668 +3,641 0.03% 12,252,920
2014-07-09 2014-07-07 47.954 260,027 -3,337 0.03% 12,469,370
2014-07-08 2014-07-04 48.696 263,364 -2,124 0.03% 12,824,693
2014-07-07 2014-07-03 47.954 265,488 -16,081 0.03% 12,731,247
2014-07-04 2014-07-02 45.400 281,569 -2,427 0.04% 12,783,198
2014-07-03 2014-06-30 43.834 283,996 +2,427 0.04% 12,448,784
2014-07-02 2014-06-27 44.164 281,569 +2,427 0.04% 12,435,198
2014-06-30 2014-06-26 44.494 279,142 +11,833 0.04% 12,420,012
2014-06-26 2014-06-24 45.729 267,309 +116,208 0.03% 12,223,896
2014-06-25 2014-06-23 44.658 151,101 -1,820 0.02% 6,747,916
2014-06-24 2014-06-20 43.999 152,921 +1,214 0.02% 6,728,395
2014-06-20 2014-06-18 44.576 151,707 -3,641 0.02% 6,762,479
2014-06-19 2014-06-17 44.906 155,348 +6,068 0.02% 6,975,980
2014-06-18 2014-06-16 44.329 149,280 -1,821 0.02% 6,617,394
2014-06-17 2014-06-13 45.070 151,101 +607 0.02% 6,810,167
2014-06-16 2014-06-12 45.565 150,494 +1,214 0.02% 6,857,209
2014-06-13 2014-06-11 45.482 149,280 -2,124 0.02% 6,789,594
2014-06-12 2014-06-10 45.812 151,404 +1,214 0.02% 6,936,098
2014-06-11 2014-06-09 45.317 150,190 +2,427 0.02% 6,806,232
2014-06-10 2014-06-06 45.153 147,763 -607 0.02% 6,671,897
2014-06-06 2014-06-04 47.377 148,370 -2,124 0.02% 7,029,380
2014-06-05 2014-06-03 47.625 150,494 -4,248 0.02% 7,167,209
2014-06-04 2014-05-30 45.977 154,742 -2,124 0.02% 7,114,518
2014-06-03 2014-05-29 45.725 156,866 -1,213 0.02% 7,172,673
2014-05-30 2014-05-28 45.809 158,079 +2,548 0.02% 7,241,375
2014-05-29 2014-05-27 45.306 155,531 +895 0.02% 7,046,505
2014-05-28 2014-05-26 45.892 154,636 -3,582 0.02% 7,096,606
2014-05-27 2014-05-23 45.641 158,218 -1,194 0.02% 7,221,243
2014-05-26 2014-05-22 44.552 159,412 +7,761 0.02% 7,102,188
2014-05-23 2014-05-21 45.390 151,651 -10,149 0.02% 6,883,418
2014-05-22 2014-05-20 44.469 161,800 +17,613 0.02% 7,195,030
2014-05-21 2014-05-19 46.227 144,187 +597 0.02% 6,665,377
2014-05-20 2014-05-16 47.735 143,590 -597 0.02% 6,854,229
2014-05-19 2014-05-15 48.823 144,187 -1,195 0.02% 7,039,701
2014-05-16 2014-05-14 48.656 145,382 -4,179 0.02% 7,073,695
2014-05-15 2014-05-13 47.567 149,561 +3,881 0.02% 7,114,203
2014-05-13 2014-05-09 46.144 145,680 -597 0.02% 6,722,195
2014-05-12 2014-05-08 47.483 146,277 +2,090 0.02% 6,945,742
2014-05-07 2014-05-02 48.991 144,187 -2,389 0.02% 7,063,851
2014-05-05 2014-04-30 48.237 146,576 -597 0.02% 7,070,415
2014-05-02 2014-04-29 48.740 147,173 -2,089 0.02% 7,173,163
2014-04-30 2014-04-28 47.149 149,262 +3,283 0.02% 7,037,480
2014-04-29 2014-04-25 48.572 145,979 +11,643 0.02% 7,090,517
2014-04-25 2014-04-23 50.163 134,336 -2,985 0.02% 6,738,741
2014-04-24 2014-04-22 50.247 137,321 +6,567 0.02% 6,899,979
2014-04-23 2014-04-17 51.671 130,754 +597 0.02% 6,756,156
2014-04-22 2014-04-16 53.262 130,157 -7,164 0.02% 6,932,409
2014-04-17 2014-04-15 50.833 137,321 -1,195 0.02% 6,980,479
2014-04-16 2014-04-14 50.666 138,516 -57,316 0.02% 7,018,024
2014-04-15 2014-04-11 50.498 195,832 +68,660 0.03% 9,889,185
2014-04-14 2014-04-10 54.434 127,172 +7,762 0.02% 6,922,523
2014-04-11 2014-04-09 55.858 119,410 +3,582 0.02% 6,670,004
2014-04-04 2014-04-02 57.784 115,828 -597 0.01% 6,693,021
2014-04-03 2014-04-01 55.942 116,425 -895 0.02% 6,513,018
2014-04-02 2014-03-31 55.691 117,320 -1,791 0.02% 6,533,611
2014-04-01 2014-03-28 57.365 119,111 -5,672 0.02% 6,832,852
2014-03-31 2014-03-27 53.178 124,783 -9,553 0.02% 6,635,730
2014-03-28 2014-03-26 53.262 134,336 -7,762 0.02% 7,154,991
2014-03-26 2014-03-24 51.336 142,098 -16,717 0.02% 7,294,709
2014-03-25 2014-03-21 50.080 158,815 -1,791 0.02% 7,953,390
2014-03-24 2014-03-20 48.740 160,606 -11,941 0.02% 7,827,883
2014-03-21 2014-03-19 48.572 172,547 -597 0.02% 8,380,983
2014-03-20 2014-03-18 47.986 173,144 +5,970 0.02% 8,308,481
2014-03-19 2014-03-17 46.479 167,174 +597 0.02% 7,770,004
2014-03-18 2014-03-14 44.385 166,577 +597 0.02% 7,393,506
2014-03-17 2014-03-13 44.804 165,980 +1,791 0.02% 7,436,509
2014-03-12 2014-03-10 46.479 164,189 +7,165 0.02% 7,631,266
2014-03-11 2014-03-07 48.405 157,024 +2,985 0.02% 7,600,697
2014-03-10 2014-03-06 47.986 154,039 -5,970 0.02% 7,391,709
2014-03-06 2014-03-04 47.232 160,009 +11,941 0.02% 7,557,585
2014-03-05 2014-03-03 47.065 148,068 -13,135 0.02% 6,968,785
2014-03-04 2014-02-28 47.400 161,203 -5,672 0.02% 7,640,981
2014-03-03 2014-02-27 47.902 166,875 +2,985 0.02% 7,993,682
2014-02-28 2014-02-26 47.651 163,890 +5,075 0.02% 7,809,519
2014-02-26 2014-02-24 47.651 158,815 +12,538 0.02% 7,567,690
2014-02-25 2014-02-21 50.080 146,277 +14,926 0.02% 7,325,492
2014-02-24 2014-02-20 50.582 131,351 -14,926 0.02% 6,644,004
2014-02-21 2014-02-19 50.163 146,277 +2,985 0.02% 7,337,742
2014-02-20 2014-02-18 49.075 143,292 +13,135 0.02% 7,032,004
2014-02-18 2014-02-14 50.833 130,157 +8,956 0.02% 6,616,309
2014-02-14 2014-02-12 51.252 121,201 -7,165 0.02% 6,211,796
2014-02-13 2014-02-11 52.006 128,366 -1,194 0.02% 6,675,767
2014-02-12 2014-02-10 51.754 129,560 -2,985 0.02% 6,705,312
2014-02-10 2014-02-06 50.163 132,545 -11,941 0.02% 6,648,899
2014-02-07 2014-02-05 48.405 144,486 +5,970 0.02% 6,993,799
2014-02-05 2014-01-30 50.415 138,516 +8,359 0.02% 6,983,224
2014-02-04 2014-01-28 49.326 130,157 +5,971 0.02% 6,420,109
2014-01-29 2014-01-27 49.410 124,186 +1,492 0.02% 6,135,984
2014-01-28 2014-01-24 52.006 122,694 -14,030 0.02% 6,380,790
2014-01-27 2014-01-23 51.587 136,724 -2,389 0.02% 7,053,181
2014-01-24 2014-01-22 52.341 139,113 -9,851 0.02% 7,281,272
2014-01-22 2014-01-20 50.080 148,964 +1,194 0.02% 7,460,055
2014-01-21 2014-01-17 51.252 147,770 -15,822 0.02% 7,573,511
2014-01-17 2014-01-15 48.405 163,592 -14,329 0.02% 7,918,619
2014-01-16 2014-01-14 45.725 177,921 -15,523 0.02% 8,135,409
2014-01-15 2014-01-13 45.474 193,444 -4,179 0.02% 8,796,596
2014-01-13 2014-01-09 44.301 197,623 +2,985 0.03% 8,754,931
2014-01-10 2014-01-08 44.971 194,638 -1,791 0.03% 8,753,091
2014-01-09 2014-01-07 43.799 196,429 +3,582 0.03% 8,603,335
2014-01-08 2014-01-06 43.799 192,847 +10,150 0.02% 8,446,448
2014-01-07 2014-01-03 46.395 182,697 +8,657 0.02% 8,476,191
2014-01-06 2014-01-02 47.735 174,040 +1,791 0.02% 8,307,751
2014-01-02 2013-12-27 48.823 172,249 +299 0.02% 8,409,783
2013-12-30 2013-12-24 49.745 171,950 -4,478 0.02% 8,553,585
2013-12-27 2013-12-20 47.735 176,428 +23,285 0.02% 8,421,742
2013-12-23 2013-12-19 49.158 153,143 -47,764 0.02% 7,528,263
2013-12-19 2013-12-17 48.907 200,907 -8,956 0.03% 9,825,790
2013-12-18 2013-12-16 49.242 209,863 -47,764 0.03% 10,334,102
2013-12-16 2013-12-12 48.907 257,627 +27,464 0.03% 12,599,804
2013-12-13 2013-12-11 48.907 230,163 +34,629 0.03% 11,256,617
2013-12-11 2013-12-09 50.666 195,534 +38,808 0.03% 9,906,887
2013-12-10 2013-12-06 50.833 156,726 +3,881 0.02% 7,966,899
2013-12-09 2013-12-05 52.257 152,845 +5,971 0.02% 7,987,215
2013-12-05 2013-12-03 52.508 146,874 -3,583 0.02% 7,712,089
2013-12-04 2013-12-02 51.671 150,457 -2,388 0.02% 7,774,225
2013-12-02 2013-11-28 50.750 152,845 -13,433 0.02% 7,756,815
2013-11-29 2013-11-27 50.080 166,278 -13,135 0.02% 8,327,133
2013-11-28 2013-11-26 48.572 179,413 -597 0.02% 8,714,479
2013-11-27 2013-11-25 48.237 180,010 -1,195 0.02% 8,683,177
2013-11-26 2013-11-22 48.321 181,205 -597 0.02% 8,755,996
2013-11-25 2013-11-21 47.483 181,802 +5,971 0.02% 8,632,593
2013-11-22 2013-11-20 48.740 175,831 -2,985 0.02% 8,569,944
2013-11-21 2013-11-19 47.902 178,816 -2,389 0.02% 8,565,682
2013-11-20 2013-11-18 48.572 181,205 -58,510 0.02% 8,801,521
2013-11-19 2013-11-15 45.641 239,715 -2,389 0.03% 10,940,855
2013-11-18 2013-11-14 44.552 242,104 -1,791 0.03% 10,786,316
2013-11-15 2013-11-13 44.134 243,895 -1,791 0.03% 10,763,984
2013-11-14 2013-11-12 44.887 245,686 -1,791 0.03% 11,028,203
2013-11-13 2013-11-11 45.139 247,477 -2,985 0.03% 11,170,771
2013-11-12 2013-11-08 43.464 250,462 +1,791 0.03% 10,886,011
2013-11-11 2013-11-07 43.966 248,671 +597 0.03% 10,933,117
2013-11-05 2013-11-01 45.139 248,074 -597 0.03% 11,197,719
2013-11-04 2013-10-31 45.306 248,671 -2,985 0.03% 11,266,317
2013-11-01 2013-10-30 45.222 251,656 -4,180 0.03% 11,380,480
2013-10-31 2013-10-29 44.385 255,836 -2,985 0.03% 11,355,260
2013-10-30 2013-10-28 42.710 258,821 +1,194 0.03% 11,054,249
2013-10-28 2013-10-24 43.380 257,627 +1,194 0.03% 11,175,853
2013-10-25 2013-10-23 44.217 256,433 +16,661 0.03% 11,338,808
2013-10-24 2013-10-22 45.809 239,772 -7,108 0.03% 10,983,616
2013-10-21 2013-10-17 45.139 246,880 -10,448 0.03% 11,143,823
2013-10-18 2013-10-16 45.139 257,328 +597 0.03% 11,615,432
2013-10-17 2013-10-15 44.804 256,731 -4,777 0.03% 11,502,484
2013-10-16 2013-10-11 44.552 261,508 +4,777 0.03% 11,650,811
2013-10-15 2013-10-10 43.631 256,731 -2,389 0.03% 11,201,485
2013-10-10 2013-10-08 43.966 259,120 -4,776 0.03% 11,392,520
2013-10-09 2013-10-07 42.878 263,896 +1,194 0.03% 11,315,202
2013-10-08 2013-10-04 43.380 262,702 -8,359 0.03% 11,396,006
2013-10-04 2013-10-02 42.124 271,061 -1,194 0.03% 11,418,119
2013-10-03 2013-09-30 41.705 272,255 +5,971 0.04% 11,354,415
2013-10-02 2013-09-27 42.626 266,284 +8,956 0.03% 11,350,694
2013-09-30 2013-09-26 43.212 257,328 +6,567 0.03% 11,119,783
2013-09-26 2013-09-24 43.799 250,761 +14,329 0.03% 10,983,006
2013-09-25 2013-09-23 44.636 236,432 +7,165 0.03% 10,553,415
2013-09-24 2013-09-19 44.636 229,267 -13,732 0.03% 10,233,597
2013-09-23 2013-09-18 44.301 242,999 -32,838 0.03% 10,765,141
2013-09-19 2013-09-17 43.882 275,837 +63,287 0.04% 12,104,403
2013-09-18 2013-09-16 45.139 212,550 -8,358 0.03% 9,594,214
2013-09-17 2013-09-13 45.139 220,908 +4,776 0.03% 9,971,483
2013-09-16 2013-09-12 45.976 216,132 +1,194 0.03% 9,936,901
2013-09-13 2013-09-11 45.641 214,938 -9,553 0.03% 9,810,006
2013-09-12 2013-09-10 45.725 224,491 -4,179 0.03% 10,264,815
2013-09-09 2013-09-05 43.966 228,670 -2,985 0.03% 10,053,749
2013-09-06 2013-09-04 43.547 231,655 +2,985 0.03% 10,087,988
2013-09-05 2013-09-03 44.385 228,670 -7,762 0.03% 10,149,499
2013-09-04 2013-09-02 43.212 236,432 -28,658 0.03% 10,216,814
2013-09-03 2013-08-30 41.956 265,090 +2,985 0.03% 11,122,198
2013-08-30 2013-08-28 42.459 262,105 +28,957 0.03% 11,128,658
2013-08-29 2013-08-27 44.050 233,148 +5,971 0.03% 10,270,155
2013-08-28 2013-08-26 44.804 227,177 -896 0.03% 10,178,357
2013-08-27 2013-08-23 44.134 228,073 -298 0.03% 10,065,701
2013-08-22 2013-08-20 43.212 228,371 +1,194 0.03% 9,868,479
2013-08-21 2013-08-19 44.217 227,177 +298 0.03% 10,045,183
2013-08-20 2013-08-16 44.804 226,879 -4,776 0.03% 10,165,006
2013-08-19 2013-08-15 44.552 231,655 -5,971 0.03% 10,320,788
2013-08-16 2013-08-13 44.636 237,626 -4,776 0.03% 10,606,711
2013-08-15 2013-08-12 43.296 242,402 -7,165 0.03% 10,495,093
2013-08-13 2013-08-09 41.621 249,567 +1,194 0.03% 10,387,310
2013-08-09 2013-08-07 40.114 248,373 -1,194 0.03% 9,963,214
2013-08-07 2013-08-05 41.789 249,567 -2,388 0.03% 10,429,110
2013-08-06 2013-08-02 41.203 251,955 -83,885 0.03% 10,381,202
2013-08-05 2013-08-01 39.528 335,840 +55,525 0.04% 13,274,983
2013-08-02 2013-07-31 38.439 280,315 +6,866 0.04% 10,775,032
2013-08-01 2013-07-30 38.439 273,449 +4,777 0.04% 10,511,110
2013-07-31 2013-07-29 38.607 268,672 -54,630 0.03% 10,372,487
2013-07-30 2013-07-26 39.779 323,302 +60,899 0.04% 12,860,609
2013-07-29 2013-07-25 39.611 262,403 -29,853 0.03% 10,394,162
2013-07-26 2013-07-24 38.355 292,256 +29,853 0.04% 11,209,557
2013-07-25 2013-07-23 38.355 262,403 -50,750 0.03% 10,064,538
2013-07-24 2013-07-22 37.267 313,153 +50,750 0.04% 11,670,142
2013-07-23 2013-07-19 37.769 262,403 +597 0.03% 9,910,713
2013-07-19 2013-07-17 39.193 261,806 -19,703 0.03% 10,260,889
2013-07-18 2013-07-16 36.932 281,509 -5,970 0.04% 10,396,578
2013-07-17 2013-07-15 37.853 287,479 +8,060 0.04% 10,881,884
2013-07-16 2013-07-12 37.937 279,419 +11,045 0.04% 10,600,191
2013-07-15 2013-07-11 37.350 268,374 -21,195 0.03% 10,023,857
2013-07-12 2013-07-10 34.503 289,569 +4,179 0.04% 9,990,997
2013-07-10 2013-07-08 34.336 285,390 +5,374 0.04% 9,799,009
2013-07-09 2013-07-05 35.089 280,016 -12,240 0.04% 9,825,540
2013-07-08 2013-07-04 32.728 292,256 +597 0.04% 9,564,836
2013-07-05 2013-07-03 32.694 291,659 +5,374 0.04% 9,535,528
2013-07-04 2013-07-02 34.419 286,285 -597 0.04% 9,853,714
2013-07-03 2013-06-28 35.173 286,882 -5,971 0.04% 10,090,487
2013-07-02 2013-06-27 34.503 292,853 +18,807 0.04% 10,104,305
2013-06-27 2013-06-25 33.582 274,046 +1,194 0.04% 9,202,957
2013-06-25 2013-06-21 35.173 272,852 +1,194 0.04% 9,597,011
2013-06-24 2013-06-20 34.587 271,658 +1,195 0.04% 9,395,764
2013-06-21 2013-06-19 35.592 270,463 +1,791 0.03% 9,626,232
2013-06-20 2013-06-18 36.764 268,672 +11,045 0.03% 9,877,487
2013-06-19 2013-06-17 36.764 257,627 +1,194 0.03% 9,471,428
2013-06-18 2013-06-14 36.932 256,433 -1,194 0.03% 9,470,481
2013-06-17 2013-06-13 37.685 257,627 +6,568 0.03% 9,708,753
2013-06-14 2013-06-11 38.272 251,059 +1,194 0.03% 9,608,410
2013-06-11 2013-06-07 40.114 249,865 -16,718 0.03% 10,023,064
2013-06-10 2013-06-06 40.868 266,583 -28,061 0.03% 10,894,613
2013-06-07 2013-06-05 41.203 294,644 -1,194 0.04% 12,140,100
2013-06-06 2013-06-04 41.956 295,838 -29,853 0.04% 12,412,271
2013-06-05 2013-06-03 41.956 325,691 +23,882 0.04% 13,664,792
2013-06-04 2013-05-31 42.459 301,809 +7,165 0.04% 12,814,442
2013-06-03 2013-05-30 42.794 294,644 +4,179 0.04% 12,608,925
2013-05-31 2013-05-29 44.917 290,465 +1,791 0.04% 13,046,895
2013-05-30 2013-05-28 45.765 288,674 +3,422 0.04% 13,211,099
2013-05-29 2013-05-27 44.917 285,252 +590 0.04% 12,812,742
2013-05-28 2013-05-24 45.087 284,662 +4,130 0.04% 12,834,490
2013-05-27 2013-05-23 45.341 280,532 +13,569 0.04% 12,719,607
2013-05-23 2013-05-21 45.934 266,963 +10,030 0.03% 12,262,750
2013-05-22 2013-05-20 46.273 256,933 -2,360 0.03% 11,889,129
2013-05-21 2013-05-16 45.765 259,293 +4,719 0.03% 11,866,484
2013-05-20 2013-05-15 46.358 254,574 +5,900 0.03% 11,801,545
2013-05-16 2013-05-14 46.273 248,674 +13,570 0.03% 11,506,958
2013-05-15 2013-05-13 47.290 235,104 +3,539 0.03% 11,118,129
2013-05-14 2013-05-10 48.053 231,565 +1,180 0.03% 11,127,394
2013-05-13 2013-05-09 48.307 230,385 +7,670 0.03% 11,129,267
2013-05-10 2013-05-08 49.324 222,715 -1,770 0.03% 10,985,250
2013-05-08 2013-05-06 49.240 224,485 -22,419 0.03% 11,053,529
2013-05-07 2013-05-03 47.799 246,904 -1,180 0.03% 11,801,704
2013-05-06 2013-05-02 47.714 248,084 -7,670 0.03% 11,837,082
2013-05-03 2013-04-30 47.629 255,754 -1,179 0.03% 12,181,373
2013-05-02 2013-04-29 47.121 256,933 +7,669 0.03% 12,106,878
2013-04-30 2013-04-26 47.121 249,264 -11,799 0.03% 11,745,509
2013-04-29 2013-04-25 47.036 261,063 +28,908 0.03% 12,279,362
2013-04-26 2013-04-24 48.053 232,155 -62,242 0.03% 11,155,746
2013-04-25 2013-04-23 47.460 294,397 +82,302 0.04% 13,972,011
2013-04-24 2013-04-22 49.070 212,095 -5,015 0.03% 10,407,502
2013-04-23 2013-04-19 48.816 217,110 -34,219 0.03% 10,598,388
2013-04-22 2013-04-18 47.460 251,329 +10,030 0.03% 11,928,014
2013-04-19 2013-04-17 46.358 241,299 -7,080 0.03% 11,186,143
2013-04-18 2013-04-16 46.358 248,379 -2,950 0.03% 11,514,357
2013-04-17 2013-04-15 45.256 251,329 +21,829 0.03% 11,374,213
2013-04-15 2013-04-11 46.697 229,500 -14,749 0.03% 10,716,964
2013-04-12 2013-04-10 46.782 244,249 -2,360 0.03% 11,426,399
2013-04-11 2013-04-09 46.443 246,609 -43,363 0.03% 11,453,204
2013-04-10 2013-04-08 44.070 289,972 +590 0.04% 12,779,001
2013-04-09 2013-04-05 43.900 289,382 +3,835 0.04% 12,703,950
2013-04-08 2013-04-03 44.324 285,547 -1,770 0.04% 12,656,592
2013-04-05 2013-04-02 43.561 287,317 -2,360 0.04% 12,515,896
2013-04-03 2013-03-28 43.646 289,677 +9,440 0.04% 12,643,251
2013-04-02 2013-03-27 45.002 280,237 -15,930 0.04% 12,611,232
2013-03-27 2013-03-25 44.494 296,167 +2,950 0.04% 13,177,514
2013-03-25 2013-03-21 44.324 293,217 +590 0.04% 12,996,558
2013-03-22 2013-03-20 45.002 292,627 -20,354 0.04% 13,168,807
2013-03-21 2013-03-19 43.392 312,981 -1,180 0.04% 13,580,803
2013-03-20 2013-03-18 42.121 314,161 -49,558 0.04% 13,232,630
2013-03-19 2013-03-15 42.883 363,719 +85,841 0.05% 15,597,465
2013-03-18 2013-03-14 45.426 277,878 +590 0.04% 12,622,822
2013-03-15 2013-03-13 45.341 277,288 +12,685 0.04% 12,572,521
2013-03-14 2013-03-12 46.358 264,603 -6,195 0.03% 12,266,470
2013-03-13 2013-03-11 47.121 270,798 +26,549 0.04% 12,760,208
2013-03-11 2013-03-07 47.884 244,249 +5,900 0.03% 11,695,499
2013-03-08 2013-03-06 48.392 238,349 -4,425 0.03% 11,534,186
2013-03-07 2013-03-05 47.629 242,774 -33,924 0.03% 11,563,146
2013-03-06 2013-03-04 47.121 276,698 +56,343 0.04% 13,038,220
2013-03-05 2013-03-01 49.494 220,355 -9,440 0.03% 10,906,195
2013-03-04 2013-02-28 48.053 229,795 +1,180 0.03% 11,042,341
2013-03-01 2013-02-27 46.443 228,615 +4,720 0.03% 10,617,513
2013-02-28 2013-02-26 46.019 223,895 +4,720 0.03% 10,303,428
2013-02-27 2013-02-25 46.528 219,175 +4,130 0.03% 10,197,668
2013-02-26 2013-02-22 47.460 215,045 +6,489 0.03% 10,205,984
2013-02-25 2013-02-21 48.053 208,556 +10,620 0.03% 10,021,743
2013-02-21 2013-02-19 49.070 197,936 +29,204 0.03% 9,712,720
2013-02-19 2013-02-15 52.460 168,732 -15,340 0.02% 8,851,678
2013-02-18 2013-02-14 51.612 184,072 +2,360 0.02% 9,500,414
2013-02-14 2013-02-07 50.765 181,712 +11,800 0.02% 9,224,608
2013-02-08 2013-02-06 52.121 169,912 +590 0.02% 8,855,981
2013-02-07 2013-02-05 52.206 169,322 -3,245 0.02% 8,839,579
2013-02-06 2013-02-04 52.460 172,567 -11,800 0.02% 9,052,862
2013-02-05 2013-02-01 52.290 184,367 -7,964 0.02% 9,640,640
2013-02-04 2013-01-31 51.612 192,331 +1,770 0.03% 9,926,681
2013-02-01 2013-01-30 52.121 190,561 -2,655 0.02% 9,932,227
2013-01-31 2013-01-29 51.528 193,216 -17,405 0.03% 9,955,984
2013-01-30 2013-01-28 50.426 210,621 -3,244 0.03% 10,620,773
2013-01-28 2013-01-24 48.816 213,865 -12,980 0.03% 10,439,981
2013-01-25 2013-01-23 49.748 226,845 -15,339 0.03% 11,285,085
2013-01-24 2013-01-22 49.748 242,184 -4,130 0.03% 12,048,169
2013-01-23 2013-01-21 49.494 246,314 -14,454 0.03% 12,191,003
2013-01-22 2013-01-18 48.477 260,768 -33,039 0.03% 12,641,186
2013-01-21 2013-01-17 47.121 293,807 +8,260 0.04% 13,844,409
2013-01-18 2013-01-16 47.206 285,547 +42,478 0.04% 13,479,392
2013-01-17 2013-01-15 47.799 243,069 -1,180 0.03% 11,618,396
2013-01-16 2013-01-14 47.460 244,249 +15,044 0.03% 11,591,999
2013-01-15 2013-01-11 48.053 229,205 +24,189 0.03% 11,013,989
2013-01-14 2013-01-10 48.816 205,016 +2,065 0.03% 10,008,010
2013-01-11 2013-01-09 48.646 202,951 +590 0.03% 9,872,806
2013-01-10 2013-01-08 48.731 202,361 +2,360 0.03% 9,861,254
2013-01-09 2013-01-07 50.172 200,001 -4,720 0.03% 10,034,399
2013-01-08 2013-01-04 49.155 204,721 +16,519 0.03% 10,063,010
2013-01-07 2013-01-03 49.833 188,202 -11,799 0.02% 9,378,623
2013-01-04 2013-01-02 50.002 200,001 -20,944 0.03% 10,000,499
2013-01-03 2012-12-31 47.799 220,945 +15,929 0.03% 10,560,896
2013-01-02 2012-12-27 47.968 205,016 -3,245 0.03% 9,834,260
2012-12-28 2012-12-24 47.799 208,261 +15,930 0.03% 9,954,617
2012-12-27 2012-12-20 47.884 192,331 +10,324 0.03% 9,209,483
2012-12-21 2012-12-19 49.324 182,007 +10,030 0.02% 8,977,359
2012-12-20 2012-12-18 49.494 171,977 -11,800 0.02% 8,511,786
2012-12-19 2012-12-17 49.833 183,777 -5,899 0.02% 9,158,113
2012-12-18 2012-12-14 49.748 189,676 +884 0.02% 9,436,001
2012-12-17 2012-12-13 48.307 188,792 +3,540 0.02% 9,120,023
2012-12-13 2012-12-11 47.121 185,252 -590 0.02% 8,729,215
2012-12-12 2012-12-10 48.138 185,842 +5,310 0.02% 8,946,017
2012-12-11 2012-12-07 47.714 180,532 -29,794 0.02% 8,613,905
2012-12-10 2012-12-06 46.443 210,326 -13,569 0.03% 9,768,121
2012-12-07 2012-12-05 46.273 223,895 +4,425 0.03% 10,360,353
2012-12-06 2012-12-04 44.070 219,470 +1,770 0.03% 9,671,994
2012-12-05 2012-12-03 43.392 217,700 -1,180 0.03% 9,446,390
2012-12-04 2012-11-30 43.731 218,880 -12,390 0.03% 9,571,793
2012-12-03 2012-11-29 42.375 231,270 +18,880 0.03% 9,800,017
2012-11-30 2012-11-28 43.138 212,390 +590 0.03% 9,161,980
2012-11-29 2012-11-27 42.544 211,800 +12,979 0.03% 9,010,879
2012-11-28 2012-11-26 42.883 198,821 +1,180 0.03% 8,526,097
2012-11-27 2012-11-23 43.477 197,641 -15,929 0.03% 8,592,745
2012-11-26 2012-11-22 43.053 213,570 +18,289 0.03% 9,194,783
2012-11-23 2012-11-21 42.968 195,281 -2,360 0.03% 8,390,840
2012-11-22 2012-11-20 42.205 197,641 +1,770 0.03% 8,341,495
2012-11-21 2012-11-19 42.714 195,871 -36,284 0.03% 8,366,391
2012-11-20 2012-11-16 41.697 232,155 +2,950 0.03% 9,680,118
2012-11-19 2012-11-15 42.205 229,205 +590 0.03% 9,673,663
2012-11-16 2012-11-14 42.290 228,615 +8,850 0.03% 9,668,136
2012-11-15 2012-11-13 42.205 219,765 -4,130 0.03% 9,275,245
2012-11-14 2012-11-12 43.222 223,895 -2,065 0.03% 9,677,253
2012-11-13 2012-11-09 44.663 225,960 +7,965 0.03% 10,092,057
2012-11-12 2012-11-08 45.426 217,995 +14,749 0.03% 9,902,591
2012-11-09 2012-11-07 46.951 203,246 +3,540 0.03% 9,542,656
2012-11-08 2012-11-06 47.460 199,706 -2,950 0.03% 9,477,999
2012-11-07 2012-11-05 47.968 202,656 +28,614 0.03% 9,721,055
2012-11-06 2012-11-02 48.053 174,042 -4,720 0.02% 8,363,241
2012-11-05 2012-11-01 47.629 178,762 -20,649 0.02% 8,514,301
2012-11-02 2012-10-31 45.426 199,411 -5,900 0.03% 9,058,398
2012-11-01 2012-10-30 44.155 205,311 -11,799 0.03% 9,065,410
2012-10-31 2012-10-29 43.985 217,110 +15,339 0.03% 9,549,589
2012-10-30 2012-10-26 43.307 201,771 +1,475 0.03% 8,738,103
2012-10-29 2012-10-25 44.070 200,296 +1,180 0.03% 8,827,000
2012-10-26 2012-10-24 43.816 199,116 +15,929 0.03% 8,724,373
2012-10-25 2012-10-22 45.595 183,187 +8,555 0.02% 8,352,460
2012-10-24 2012-10-19 46.189 174,632 -4,720 0.02% 8,065,993
2012-10-22 2012-10-18 45.002 179,352 +5,900 0.02% 8,071,203
2012-10-19 2012-10-17 43.985 173,452 -590 0.02% 7,629,291
2012-10-17 2012-10-15 42.968 174,042 -2,360 0.02% 7,478,242
2012-10-16 2012-10-12 42.968 176,402 -4,130 0.02% 7,579,647
2012-10-15 2012-10-11 42.544 180,532 -5,900 0.02% 7,680,605
2012-10-10 2012-10-08 41.358 186,432 +5,900 0.02% 7,710,416
2012-10-09 2012-10-05 41.951 180,532 -13,864 0.02% 7,573,505
2012-10-08 2012-10-04 41.358 194,396 -1,475 0.03% 8,039,789
2012-10-04 2012-09-28 40.934 195,871 -26,844 0.03% 8,017,792
2012-10-03 2012-09-27 40.934 222,715 -4,720 0.03% 9,116,625
2012-09-28 2012-09-26 40.256 227,435 +36,874 0.03% 9,155,634
2012-09-27 2012-09-25 41.782 190,561 -12,390 0.02% 7,961,932
2012-09-26 2012-09-24 40.680 202,951 -1,770 0.03% 8,256,005
2012-09-25 2012-09-21 38.815 204,721 +2,950 0.03% 7,946,308
2012-09-24 2012-09-20 38.561 201,771 -4,130 0.03% 7,780,502
2012-09-21 2012-09-19 40.002 205,901 +885 0.03% 8,236,410
2012-09-20 2012-09-18 38.900 205,016 +5,310 0.03% 7,975,133
2012-09-19 2012-09-17 40.087 199,706 -1,475 0.03% 8,005,524
2012-09-18 2012-09-14 40.171 201,181 -2,360 0.03% 8,081,702
2012-09-17 2012-09-13 38.392 203,541 -1,770 0.03% 7,814,256
2012-09-14 2012-09-12 38.815 205,311 -17,109 0.03% 7,969,209
2012-09-13 2012-09-11 37.036 222,420 +11,799 0.03% 8,237,450
2012-09-12 2012-09-10 37.459 210,621 -17,699 0.03% 7,889,717
2012-09-11 2012-09-07 36.273 228,320 -3,245 0.03% 8,281,809
2012-09-10 2012-09-06 33.425 231,565 +5,900 0.03% 7,740,113
2012-09-07 2012-09-05 33.290 225,665 -1,770 0.03% 7,512,305
2012-09-06 2012-09-04 33.595 227,435 -23,599 0.03% 7,640,617
2012-09-05 2012-09-03 33.493 251,034 +1,475 0.03% 8,407,889
2012-08-31 2012-08-29 33.256 249,559 +1,180 0.03% 8,299,267
2012-08-30 2012-08-28 33.985 248,379 -31,858 0.03% 8,441,055
2012-08-29 2012-08-27 34.324 280,237 -25,959 0.04% 9,618,736
2012-08-28 2012-08-24 34.832 306,196 +2,360 0.04% 10,665,442
2012-08-27 2012-08-23 35.256 303,836 -2,950 0.04% 10,711,988
2012-08-24 2012-08-22 35.171 306,786 -5,015 0.04% 10,789,992
2012-08-23 2012-08-21 35.510 311,801 -17,699 0.04% 11,072,075
2012-08-21 2012-08-17 34.408 329,500 +2,950 0.04% 11,337,543
2012-08-20 2012-08-16 34.324 326,550 -1,770 0.04% 11,208,364
2012-08-17 2012-08-15 34.154 328,320 +5,015 0.04% 11,213,466
2012-08-16 2012-08-14 34.154 323,305 +14,159 0.04% 11,042,184
2012-08-15 2012-08-13 35.086 309,146 +12,389 0.04% 10,846,796
2012-08-14 2012-08-10 36.527 296,757 +590 0.04% 10,839,662
2012-08-13 2012-08-09 36.697 296,167 -1,180 0.04% 10,868,311
2012-08-10 2012-08-08 36.103 297,347 +3,540 0.04% 10,735,213
2012-08-09 2012-08-07 36.612 293,807 -19,469 0.04% 10,756,807
2012-08-08 2012-08-06 35.595 313,276 +1,180 0.04% 11,151,003
2012-08-07 2012-08-03 35.256 312,096 +22,419 0.04% 11,003,201
2012-08-06 2012-08-02 35.680 289,677 -9,440 0.04% 10,335,550
2012-08-03 2012-08-01 36.188 299,117 -32,448 0.04% 10,824,466
2012-08-02 2012-07-31 34.663 331,565 +7,080 0.04% 11,492,896
2012-08-01 2012-07-30 34.917 324,485 -9,145 0.04% 11,329,985
2012-07-31 2012-07-27 33.985 333,630 -20,059 0.04% 11,338,275
2012-07-30 2012-07-26 32.713 353,689 +11,209 0.05% 11,570,346
2012-07-27 2012-07-25 32.713 342,480 +10,620 0.04% 11,203,663
2012-07-26 2012-07-24 33.120 331,860 +1,770 0.04% 10,991,247
2012-07-25 2012-07-23 33.256 330,090 -4,720 0.04% 10,977,384
2012-07-24 2012-07-20 33.985 334,810 +1,770 0.04% 11,378,376
2012-07-20 2012-07-18 34.832 333,040 +590 0.04% 11,600,474
2012-07-19 2012-07-17 35.425 332,450 -1,180 0.04% 11,777,148
2012-07-18 2012-07-16 35.510 333,630 -11,799 0.04% 11,847,225
2012-07-17 2012-07-13 35.595 345,429 -2,950 0.05% 12,295,483
2012-07-16 2012-07-12 34.239 348,379 +1,180 0.05% 11,928,088
2012-07-13 2012-07-11 34.663 347,199 -42,478 0.05% 12,034,811
2012-07-12 2012-07-10 33.730 389,677 +42,773 0.05% 13,143,933
2012-07-11 2012-07-09 34.747 346,904 +7,079 0.05% 12,053,986
2012-07-10 2012-07-06 35.764 339,825 +5,900 0.04% 12,153,610
2012-07-09 2012-07-05 35.425 333,925 +20,059 0.04% 11,829,400
2012-07-06 2012-07-04 36.103 313,866 -1,180 0.04% 11,331,604
2012-07-05 2012-07-03 36.019 315,046 -36,873 0.04% 11,347,506
2012-07-04 2012-06-29 35.510 351,919 +590 0.05% 12,496,668
2012-07-03 2012-06-28 34.917 351,329 -1,770 0.05% 12,267,292
2012-06-29 2012-06-27 35.849 353,099 +20,354 0.05% 12,658,270
2012-06-28 2012-06-26 35.934 332,745 +26,844 0.04% 11,956,798
2012-06-27 2012-06-25 36.273 305,901 +1,770 0.04% 11,095,891
2012-06-26 2012-06-22 37.375 304,131 +2,655 0.04% 11,366,762
2012-06-25 2012-06-21 38.307 301,476 +2,949 0.04% 11,548,583
2012-06-22 2012-06-20 38.900 298,527 +2,360 0.04% 11,612,716
2012-06-20 2012-06-18 38.731 296,167 -32,448 0.04% 11,470,712
2012-06-19 2012-06-15 38.307 328,615 +31,268 0.04% 12,588,191
2012-06-15 2012-06-13 38.900 297,347 -49,557 0.04% 11,566,814
2012-06-14 2012-06-12 37.290 346,904 -15,340 0.05% 12,935,985
2012-06-13 2012-06-11 37.459 362,244 +24,189 0.05% 13,569,410
2012-06-12 2012-06-08 36.866 338,055 +57,818 0.04% 12,462,757
2012-06-08 2012-06-06 39.642 280,237 +6,784 0.04% 11,109,154
2012-06-07 2012-06-05 38.951 273,453 +4,250 0.04% 10,651,286
2012-06-06 2012-06-04 38.865 269,203 -869 0.04% 10,462,494
2012-06-05 2012-06-01 40.419 270,072 +1,448 0.04% 10,916,118
2012-06-04 2012-05-31 41.283 268,624 -579 0.04% 11,089,591
2012-06-01 2012-05-30 41.628 269,203 +12,736 0.04% 11,206,494
2012-05-31 2012-05-29 42.492 256,467 -8,684 0.03% 10,897,815
2012-05-30 2012-05-28 41.024 265,151 -5,210 0.04% 10,877,515
2012-05-29 2012-05-25 39.469 270,361 +4,342 0.04% 10,670,949
2012-05-28 2012-05-24 38.865 266,019 -14,473 0.04% 10,338,749
2012-05-25 2012-05-23 37.828 280,492 -3,474 0.04% 10,610,538
2012-05-24 2012-05-22 38.519 283,966 -45,446 0.04% 10,938,154
2012-05-23 2012-05-21 37.224 329,412 +55,288 0.04% 12,261,949
2012-05-22 2012-05-18 38.865 274,124 -1,158 0.04% 10,653,747
2012-05-21 2012-05-17 37.483 275,282 +579 0.04% 10,318,353
2012-05-17 2012-05-15 39.556 274,703 -5,210 0.04% 10,866,050
2012-05-16 2012-05-14 38.433 279,913 -2,316 0.04% 10,757,860
2012-05-15 2012-05-11 38.606 282,229 +10,710 0.04% 10,895,621
2012-05-14 2012-05-10 39.469 271,519 +1,158 0.04% 10,716,655
2012-05-11 2012-05-09 40.160 270,361 -6,368 0.04% 10,857,749
2012-05-10 2012-05-08 40.937 276,729 +7,815 0.04% 11,328,589
2012-05-09 2012-05-07 41.110 268,914 +37,920 0.04% 11,055,113
2012-05-08 2012-05-04 42.060 230,994 +39,947 0.03% 9,715,664
2012-05-07 2012-05-03 42.319 191,047 +4,921 0.03% 8,084,983
2012-05-04 2012-05-02 43.615 186,126 +1,157 0.02% 8,117,854
2012-05-03 2012-04-30 44.910 184,969 -1,157 0.02% 8,307,017
2012-05-02 2012-04-27 44.738 186,126 -579 0.02% 8,326,829
2012-04-26 2012-04-24 44.219 186,705 -290 0.02% 8,255,982
2012-04-25 2012-04-23 44.047 186,995 -48,051 0.02% 8,236,505
2012-04-24 2012-04-20 44.478 235,046 -6,947 0.03% 10,454,492
2012-04-23 2012-04-19 43.528 241,993 -2,895 0.03% 10,533,584
2012-04-20 2012-04-18 43.010 244,888 +3,474 0.03% 10,532,699
2012-04-19 2012-04-17 42.665 241,414 +8,394 0.03% 10,299,881
2012-04-18 2012-04-16 44.392 233,020 +36,762 0.03% 10,344,253
2012-04-17 2012-04-13 46.033 196,258 -13,315 0.03% 9,034,360
2012-04-16 2012-04-12 45.342 209,573 -1,158 0.03% 9,502,491
2012-04-13 2012-04-11 44.478 210,731 -6,947 0.03% 9,372,997
2012-04-12 2012-04-10 43.701 217,678 +1,158 0.03% 9,512,789
2012-04-11 2012-04-05 44.910 216,520 -3,474 0.03% 9,723,983
2012-04-10 2012-04-03 44.392 219,994 -2,316 0.03% 9,766,001
2012-04-05 2012-04-02 43.010 222,310 -9,263 0.03% 9,561,613
2012-04-03 2012-03-30 42.492 231,573 -25,762 0.03% 9,840,017
2012-04-02 2012-03-29 42.319 257,335 -2,605 0.03% 10,890,248
2012-03-30 2012-03-28 40.765 259,940 +4,631 0.03% 10,596,390
2012-03-29 2012-03-27 41.801 255,309 -5,789 0.03% 10,672,209
2012-03-28 2012-03-26 38.865 261,098 -3,474 0.03% 10,147,496
2012-03-27 2012-03-23 39.901 264,572 -4,052 0.04% 10,556,712
2012-03-26 2012-03-22 39.901 268,624 -290 0.04% 10,718,391
2012-03-23 2012-03-21 39.642 268,914 +579 0.04% 10,660,288
2012-03-22 2012-03-20 39.124 268,335 -1,447 0.04% 10,498,285
2012-03-21 2012-03-19 39.556 269,782 +7,526 0.04% 10,671,397
2012-03-20 2012-03-16 40.074 262,256 +2,605 0.03% 10,509,601
2012-03-19 2012-03-15 40.160 259,651 +8,684 0.03% 10,427,634
2012-03-16 2012-03-14 40.851 250,967 +4,632 0.03% 10,252,283
2012-03-15 2012-03-13 41.197 246,335 +27,209 0.03% 10,148,160
2012-03-14 2012-03-12 41.715 219,126 +1,737 0.03% 9,140,793
2012-03-13 2012-03-09 42.319 217,389 -2,316 0.03% 9,199,759
2012-03-12 2012-03-08 42.147 219,705 -33,578 0.03% 9,259,821
2012-03-09 2012-03-07 40.765 253,283 +61,946 0.03% 10,325,019
2012-03-08 2012-03-06 41.542 191,337 +3,474 0.03% 7,948,531
2012-03-07 2012-03-05 43.442 187,863 +27,210 0.02% 8,161,163
2012-03-06 2012-03-02 44.824 160,653 -17,079 0.02% 7,201,103
2012-03-05 2012-03-01 44.219 177,732 +34,736 0.02% 7,859,201
2012-03-02 2012-02-29 46.638 142,996 +9,842 0.02% 6,668,996
2012-03-01 2012-02-28 47.588 133,154 -869 0.02% 6,336,488
2012-02-29 2012-02-27 47.329 134,023 +3,474 0.02% 6,343,117
2012-02-27 2012-02-23 47.329 130,549 +579 0.02% 6,178,697
2012-02-24 2012-02-22 48.365 129,970 -24,315 0.02% 6,285,994
2012-02-23 2012-02-21 47.415 154,285 +23,736 0.02% 7,315,413
2012-02-22 2012-02-20 47.760 130,549 -50,367 0.02% 6,235,072
2012-02-21 2012-02-17 47.156 180,916 -12,158 0.02% 8,531,246
2012-02-20 2012-02-16 46.551 193,074 +19,684 0.03% 8,987,841
2012-02-17 2012-02-15 47.242 173,390 -11,000 0.02% 8,191,326
2012-02-16 2012-02-14 45.169 184,390 +11,579 0.02% 8,328,789
2012-02-15 2012-02-13 46.638 172,811 -6,947 0.02% 8,059,497
2012-02-14 2012-02-10 46.810 179,758 -45,157 0.02% 8,414,539
2012-02-13 2012-02-09 47.501 224,915 +32,999 0.03% 10,683,755
2012-02-10 2012-02-08 48.106 191,916 +14,184 0.03% 9,232,285
2012-02-09 2012-02-07 45.515 177,732 -579 0.02% 8,089,451
2012-02-08 2012-02-06 46.551 178,311 -15,052 0.02% 8,300,604
2012-02-07 2012-02-03 45.947 193,363 -9,842 0.03% 8,884,394
2012-02-06 2012-02-02 45.688 203,205 -1,158 0.03% 9,283,952
2012-02-03 2012-02-01 44.392 204,363 -4,342 0.03% 9,072,108
2012-02-02 2012-01-31 45.256 208,705 +24,894 0.03% 9,445,109
2012-01-31 2012-01-27 48.710 183,811 -15,341 0.02% 8,953,512
2012-01-30 2012-01-26 48.365 199,152 -23,158 0.03% 9,631,979
2012-01-27 2012-01-20 46.465 222,310 -2,605 0.03% 10,329,614
2012-01-26 2012-01-19 45.515 224,915 -15,631 0.03% 10,236,980
2012-01-20 2012-01-18 43.874 240,546 -10,421 0.03% 10,553,698
2012-01-19 2012-01-17 43.269 250,967 -16,210 0.03% 10,859,183
2012-01-18 2012-01-16 39.383 267,177 +2,316 0.04% 10,522,204
2012-01-17 2012-01-13 40.765 264,861 +868 0.04% 10,796,993
2012-01-16 2012-01-12 40.506 263,993 +4,053 0.04% 10,693,209
2012-01-13 2012-01-11 40.247 259,940 -869 0.03% 10,461,690
2012-01-12 2012-01-10 40.851 260,809 -17,078 0.03% 10,654,340
2012-01-11 2012-01-09 38.001 277,887 -70,630 0.04% 10,559,995
2012-01-10 2012-01-06 36.360 348,517 -39,078 0.05% 12,672,109
2012-01-06 2012-01-04 39.037 387,595 +10,421 0.05% 15,130,714
2012-01-05 2012-01-03 40.851 377,174 -11,579 0.05% 15,407,980
2012-01-04 2011-12-30 39.815 388,753 -578 0.05% 15,478,095
2012-01-03 2011-12-29 39.469 389,331 +6,947 0.05% 15,366,608
2011-12-30 2011-12-28 39.469 382,384 +4,052 0.05% 15,092,415
2011-12-28 2011-12-22 40.678 378,332 -1,447 0.05% 15,389,936
2011-12-23 2011-12-21 39.642 379,779 -15,631 0.05% 15,055,197
2011-12-22 2011-12-20 38.778 395,410 -290 0.05% 15,333,342
2011-12-21 2011-12-19 39.210 395,700 -4,052 0.05% 15,515,462
2011-12-20 2011-12-16 40.333 399,752 +6,368 0.05% 16,123,167
2011-12-19 2011-12-15 38.778 393,384 +23,157 0.05% 15,254,777
2011-12-16 2011-12-14 40.333 370,227 -2,315 0.05% 14,932,337
2011-12-15 2011-12-13 40.592 372,542 +1,447 0.05% 15,122,233
2011-12-14 2011-12-12 41.715 371,095 +579 0.05% 15,480,146
2011-12-13 2011-12-09 42.751 370,516 +54,419 0.05% 15,839,993
2011-12-12 2011-12-08 43.356 316,097 +75,840 0.04% 13,704,617
2011-12-09 2011-12-07 44.651 240,257 +869 0.03% 10,727,769
2011-12-08 2011-12-06 44.910 239,388 -91,471 0.03% 10,750,992
2011-12-07 2011-12-05 44.478 330,859 +8,105 0.04% 14,716,109
2011-12-06 2011-12-02 45.429 322,754 +8,684 0.04% 14,662,236
2011-12-05 2011-12-01 46.551 314,070 -7,237 0.04% 14,620,359
2011-12-02 2011-11-30 41.283 321,307 -3,474 0.04% 13,264,501
2011-12-01 2011-11-29 43.010 324,781 -3,473 0.04% 13,968,918
2011-11-30 2011-11-28 42.665 328,254 -2,605 0.04% 14,004,893
2011-11-29 2011-11-25 40.592 330,859 +20,262 0.04% 13,430,236
2011-11-28 2011-11-24 41.369 310,597 +27,499 0.04% 12,849,185
2011-11-25 2011-11-23 40.160 283,098 -30,683 0.04% 11,369,270
2011-11-24 2011-11-22 41.456 313,781 +98,418 0.04% 13,008,005
2011-11-23 2011-11-21 40.074 215,363 +4,632 0.03% 8,630,419
2011-11-22 2011-11-18 42.060 210,731 +6,079 0.03% 8,863,397
2011-11-21 2011-11-17 43.701 204,652 -10,711 0.03% 8,943,537
2011-11-18 2011-11-16 43.356 215,363 +19,974 0.03% 9,337,221
2011-11-17 2011-11-15 45.515 195,389 +8,105 0.03% 8,893,108
2011-11-16 2011-11-14 46.724 187,284 +30,683 0.02% 8,750,659
2011-11-15 2011-11-11 45.429 156,601 +2,316 0.02% 7,114,151
2011-11-14 2011-11-10 45.774 154,285 +8,105 0.02% 7,062,239
2011-11-11 2011-11-09 49.574 146,180 +7,815 0.02% 7,246,740
2011-11-10 2011-11-08 49.315 138,365 -579 0.02% 6,823,468
2011-11-09 2011-11-07 49.401 138,944 +1,158 0.02% 6,864,022
2011-11-08 2011-11-04 49.574 137,786 -1,158 0.02% 6,830,615
2011-11-07 2011-11-03 49.660 138,944 -17,368 0.02% 6,900,022
2011-11-04 2011-11-02 50.956 156,312 -13,315 0.02% 7,965,025
2011-11-03 2011-11-01 46.724 169,627 -51,814 0.02% 7,925,653
2011-11-02 2011-10-31 49.920 221,441 -12,158 0.03% 11,054,235
2011-11-01 2011-10-28 49.833 233,599 -19,394 0.03% 11,640,982
2011-10-31 2011-10-27 51.301 252,993 -30,683 0.03% 12,978,897
2011-10-28 2011-10-26 46.465 283,676 -6,369 0.04% 13,180,980
2011-10-27 2011-10-25 42.492 290,045 -13,894 0.04% 12,324,613
2011-10-26 2011-10-24 40.937 303,939 +126,207 0.04% 12,442,498
2011-10-25 2011-10-21 38.692 177,732 +1,158 0.02% 6,876,801
2011-10-24 2011-10-20 38.347 176,574 +6,947 0.02% 6,770,996
2011-10-21 2011-10-19 40.506 169,627 +4,342 0.02% 6,870,853
2011-10-20 2011-10-18 41.801 165,285 -87,998 0.02% 6,909,102
2011-10-19 2011-10-17 46.379 253,283 -289 0.03% 11,746,897
2011-10-18 2011-10-14 44.306 253,572 +8,105 0.03% 11,234,700
2011-10-17 2011-10-13 45.169 245,467 +86,550 0.03% 11,087,602
2011-10-14 2011-10-12 42.924 158,917 -15,920 0.02% 6,821,338
2011-10-13 2011-10-11 39.815 174,837 +4,052 0.02% 6,961,087
2011-10-12 2011-10-10 36.792 170,785 -12,157 0.02% 6,283,508
2011-10-11 2011-10-07 36.619 182,942 -183,811 0.02% 6,699,187
2011-10-10 2011-10-06 34.166 366,753 +183,521 0.05% 12,530,626
2011-10-07 2011-10-04 31.161 183,232 +8,974 0.02% 5,709,666
2011-10-06 2011-10-03 34.719 174,258 -5,790 0.02% 6,050,087
2011-10-04 2011-09-30 37.310 180,048 +10,132 0.02% 6,717,611
2011-10-03 2011-09-28 40.937 169,916 -4,342 0.02% 6,955,934
2011-09-30 2011-09-27 41.801 174,258 -31,552 0.02% 7,284,184
2011-09-28 2011-09-26 37.828 205,810 -9,263 0.03% 7,785,444
2011-09-27 2011-09-23 39.297 215,073 +10,131 0.03% 8,451,623
2011-09-26 2011-09-22 39.037 204,942 +18,816 0.03% 8,000,410
2011-09-23 2011-09-21 39.815 186,126 -5,790 0.02% 7,410,556
2011-09-22 2011-09-20 39.383 191,916 +5,500 0.03% 7,558,208
2011-09-21 2011-09-19 38.692 186,416 -41,104 0.02% 7,212,802
2011-09-20 2011-09-16 43.960 227,520 -579 0.03% 10,001,846
2011-09-19 2011-09-15 43.010 228,099 -1,447 0.03% 9,810,599
2011-09-16 2011-09-14 42.406 229,546 -3,184 0.03% 9,734,061
2011-09-15 2011-09-12 42.492 232,730 +1,736 0.03% 9,889,180
2011-09-14 2011-09-09 46.119 230,994 +1,448 0.03% 10,653,315
2011-09-12 2011-09-08 46.551 229,546 +12,157 0.03% 10,685,659
2011-09-09 2011-09-07 46.465 217,389 -15,341 0.03% 10,100,960
2011-09-08 2011-09-06 45.774 232,730 +54,130 0.03% 10,652,979
2011-09-07 2011-09-05 50.438 178,600 +17,368 0.02% 9,008,181
2011-09-06 2011-09-02 54.929 161,232 +579 0.02% 8,856,277
2011-09-05 2011-09-01 55.965 160,653 -3,764 0.02% 8,990,972
2011-09-02 2011-08-31 56.311 164,417 -18,525 0.02% 9,258,425
2011-09-01 2011-08-30 55.015 182,942 -8,105 0.02% 10,064,580
2011-08-31 2011-08-29 52.338 191,047 -290 0.03% 9,998,979
2011-08-29 2011-08-25 53.720 191,337 -2,895 0.03% 10,278,557
2011-08-26 2011-08-24 51.647 194,232 +7,527 0.03% 10,031,475
2011-08-25 2011-08-23 53.892 186,705 -4,632 0.02% 10,061,978
2011-08-24 2011-08-22 51.215 191,337 +41,104 0.03% 9,799,332
2011-08-23 2011-08-19 53.115 150,233 +13,605 0.02% 7,979,640
2011-08-22 2011-08-18 57.692 136,628 +11,579 0.02% 7,882,410
2011-08-19 2011-08-17 62.097 125,049 +4,052 0.02% 7,765,187
2011-08-18 2011-08-16 63.306 120,997 -4,342 0.02% 7,659,870
2011-08-17 2011-08-15 60.629 125,339 -13,026 0.02% 7,599,170
2011-08-16 2011-08-12 56.483 138,365 +8,105 0.02% 7,815,321
2011-08-15 2011-08-11 57.433 130,260 +6,079 0.02% 7,481,274
2011-08-12 2011-08-10 61.924 124,181 -5,500 0.02% 7,689,837
2011-08-11 2011-08-09 59.679 129,681 -2,315 0.02% 7,739,220
2011-08-09 2011-08-05 62.184 131,996 +2,026 0.02% 8,207,976
2011-08-08 2011-08-04 63.652 129,970 -3,763 0.02% 8,272,817
2011-08-05 2011-08-03 64.861 133,733 +10,710 0.02% 8,674,038
2011-08-04 2011-08-02 63.565 123,023 +2,895 0.02% 7,820,004
2011-08-03 2011-08-01 65.638 120,128 +4,052 0.02% 7,884,981
2011-08-02 2011-07-29 63.047 116,076 +6,368 0.02% 7,318,265
2011-08-01 2011-07-28 65.293 109,708 +11,000 0.01% 7,163,131
2011-07-29 2011-07-27 67.279 98,708 +5,211 0.01% 6,640,987
2011-07-26 2011-07-22 68.316 93,497 -5,211 0.01% 6,387,295
2011-07-25 2011-07-21 67.020 98,708 +1,737 0.01% 6,615,412
2011-07-22 2011-07-20 68.229 96,971 -4,631 0.01% 6,616,248
2011-07-21 2011-07-19 66.415 101,602 +21,420 0.01% 6,747,943
2011-07-20 2011-07-18 68.488 80,182 -5,789 0.01% 5,491,524
2011-07-19 2011-07-15 68.316 85,971 +15,052 0.01% 5,873,153
2011-07-18 2011-07-14 69.525 70,919 -2,895 0.01% 4,930,617
2011-07-15 2011-07-13 68.143 73,814 -868 0.01% 5,029,891
2011-07-14 2011-07-12 66.329 74,682 +8,684 0.01% 4,953,589
2011-07-13 2011-07-11 68.402 65,998 -2,316 0.01% 4,514,387
2011-07-12 2011-07-08 68.747 68,314 -1,158 0.01% 4,696,406
2011-07-11 2011-07-07 67.970 69,472 +579 0.01% 4,722,015
2011-07-08 2011-07-06 66.329 68,893 -2,316 0.01% 4,569,610
2011-07-07 2011-07-05 66.934 71,209 -2,315 0.01% 4,766,278
2011-07-06 2011-07-04 66.329 73,524 -28,078 0.01% 4,876,780
2011-07-05 2011-06-30 62.874 101,602 -3,474 0.01% 6,388,170
2011-07-04 2011-06-29 63.220 105,076 -2,316 0.01% 6,642,896
2011-06-30 2011-06-28 62.874 107,392 -1,737 0.01% 6,752,213
2011-06-29 2011-06-27 63.652 109,129 -2,894 0.01% 6,946,251
2011-06-28 2011-06-24 61.924 112,023 -13,316 0.01% 6,936,960
2011-06-27 2011-06-23 60.024 125,339 -13,605 0.02% 7,523,395
2011-06-24 2011-06-22 58.643 138,944 -32,420 0.02% 8,148,026
2011-06-23 2011-06-21 57.692 171,364 -7,526 0.02% 9,886,416
2011-06-22 2011-06-20 53.892 178,890 +38,789 0.02% 9,640,809
2011-06-21 2011-06-17 56.138 140,101 -290 0.02% 7,864,976
2011-06-20 2011-06-16 57.779 140,391 +6,947 0.02% 8,111,631
2011-06-17 2011-06-15 57.088 133,444 +12,737 0.02% 7,618,041
2011-06-16 2011-06-14 60.024 120,707 -18,815 0.02% 7,245,362
2011-06-15 2011-06-13 56.742 139,522 +25,472 0.02% 7,916,822
2011-06-14 2011-06-10 55.447 114,050 +290 0.02% 6,323,727
2011-06-13 2011-06-09 56.311 113,760 +5,210 0.02% 6,405,898
2011-06-09 2011-06-07 60.629 108,550 +4,342 0.02% 6,581,271
2011-06-08 2011-06-03 60.456 104,208 -5,789 0.02% 6,300,020
2011-06-07 2011-06-02 60.197 109,997 -2,316 0.02% 6,621,501
2011-06-03 2011-06-01 60.543 112,313 -2,894 0.02% 6,799,717
2011-06-02 2011-05-31 59.852 115,207 -15,632 0.02% 6,895,328
2011-06-01 2011-05-30 59.593 130,839 -1,736 0.03% 7,797,029
2011-05-31 2011-05-27 57.779 132,575 +1,158 0.03% 7,660,032
2011-05-30 2011-05-26 55.188 131,417 -7,527 0.03% 7,252,625
2011-05-27 2011-05-25 55.102 138,944 -3,473 0.03% 7,656,024
2011-05-26 2011-05-24 54.065 142,417 -869 0.03% 7,699,792
2011-05-25 2011-05-23 52.165 143,286 +17,079 0.03% 7,474,524
2011-05-24 2011-05-20 53.806 126,207 +5,789 0.03% 6,790,696
2011-05-23 2011-05-19 55.102 120,418 +9,263 0.02% 6,635,214
2011-05-20 2011-05-18 56.829 111,155 -3,473 0.02% 6,316,809
2011-05-19 2011-05-17 56.224 114,628 -27,789 0.02% 6,444,875
2011-05-18 2011-05-16 55.015 142,417 +12,736 0.03% 7,835,092
2011-05-17 2011-05-13 56.742 129,681 +24,315 0.03% 7,358,419
2011-05-16 2011-05-12 57.520 105,366 +33,578 0.02% 6,060,627
2011-05-13 2011-05-11 59.074 71,788 +1,158 0.01% 4,240,829
2011-05-12 2011-05-09 58.556 70,630 +2,316 0.01% 4,135,821
2011-05-11 2011-05-06 56.915 68,314 -16,210 0.01% 3,888,105
2011-05-09 2011-05-05 56.915 84,524 +38,209 0.02% 4,810,700
2011-05-06 2011-05-04 58.383 46,315 -6,947 0.01% 2,704,028
2011-05-05 2011-05-03 61.147 53,262 +1,158 0.01% 3,256,818
2011-05-04 2011-04-29 63.306 52,104 -1,158 0.01% 3,298,510
2011-05-03 2011-04-28 61.579 53,262 +13,895 0.01% 3,279,819
2011-04-28 2011-04-26 143.707 39,367 +15,595 0.01% 5,657,331
2011-04-27 2011-04-21 142.273 23,772 -5,368 0.01% 3,382,113
2011-04-26 2011-04-20 135.753 29,140 +1,534 0.01% 3,955,833
2011-04-21 2011-04-19 136.535 27,606 +1,534 0.01% 3,769,188
2011-04-20 2011-04-18 137.970 26,072 -4,601 0.01% 3,597,143
2011-04-18 2011-04-14 130.145 30,673 +766 0.01% 3,991,944
2011-04-15 2011-04-13 131.971 29,907 +3,068 0.01% 3,946,853
2011-04-14 2011-04-12 130.406 26,839 -3,068 0.01% 3,499,967
2011-04-13 2011-04-11 129.363 29,907 +6,902 0.01% 3,868,852
2011-04-12 2011-04-08 132.493 23,005 +3,067 0.01% 3,047,990
2011-04-11 2011-04-07 135.101 19,938 +767 0.01% 2,693,636
2011-04-08 2011-04-06 127.407 19,171 -767 0.01% 2,442,513
2011-04-06 2011-04-01 124.668 19,938 +767 0.01% 2,485,634
2011-04-04 2011-03-31 126.885 19,171 -767 0.01% 2,432,513
2011-04-01 2011-03-30 123.103 19,938 -3,834 0.01% 2,454,433
2011-03-31 2011-03-29 118.930 23,772 -767 0.01% 2,827,211
2011-03-30 2011-03-28 113.584 24,539 +767 0.01% 2,787,229
2011-03-29 2011-03-25 116.322 23,772 -2,300 0.01% 2,765,211
2011-03-24 2011-03-22 113.192 26,072 -8,436 0.01% 2,951,153
2011-03-23 2011-03-21 108.628 34,508 -2,300 0.01% 3,748,542
2011-03-21 2011-03-17 106.151 36,808 -2,301 0.01% 3,907,188
2011-03-17 2011-03-15 106.411 39,109 +1,534 0.01% 4,161,640
2011-03-16 2011-03-14 108.759 37,575 +767 0.01% 4,086,605
2011-03-15 2011-03-11 106.411 36,808 +3,834 0.01% 3,916,788
2011-03-14 2011-03-10 106.803 32,974 +4,601 0.01% 3,521,707
2011-03-09 2011-03-07 106.803 28,373 +11,503 0.01% 3,030,308
2011-03-08 2011-03-04 107.063 16,870 -1,534 0.01% 1,806,159
2011-03-07 2011-03-03 106.151 18,404 -2,301 0.01% 1,953,594
2011-03-04 2011-03-02 101.586 20,705 +2,301 0.01% 2,103,344
2011-03-03 2011-03-01 102.369 18,404 -7,668 0.01% 1,883,994
2011-03-02 2011-02-28 97.152 26,072 -2,301 0.01% 2,532,960
2011-03-01 2011-02-25 93.110 28,373 +2,301 0.01% 2,641,807
2011-02-24 2011-02-22 93.501 26,072 +1,533 0.01% 2,437,761
2011-02-17 2011-02-15 95.979 24,539 -767 0.01% 2,355,225
2011-02-16 2011-02-14 97.283 25,306 -10,735 0.01% 2,461,841
2011-02-15 2011-02-11 89.589 36,041 +767 0.01% 3,228,875
2011-02-09 2011-02-07 92.719 35,274 +3,834 0.01% 3,270,559
2011-02-08 2011-02-02 95.979 31,440 -3,834 0.01% 3,017,574
2011-01-31 2011-01-27 95.327 35,274 +766 0.01% 3,362,558
2011-01-24 2011-01-20 93.371 34,508 +2,301 0.01% 3,222,036
2011-01-21 2011-01-19 95.457 32,207 -2,301 0.01% 3,074,390
2011-01-20 2011-01-18 93.762 34,508 +3,835 0.01% 3,235,537
2011-01-19 2011-01-17 92.719 30,673 +3,067 0.01% 2,843,960
2011-01-17 2011-01-13 97.413 27,606 +4,601 0.01% 2,689,191
2011-01-12 2011-01-10 97.805 23,005 +3,067 0.01% 2,249,993
2011-01-10 2011-01-06 103.282 19,938 -13,036 0.01% 2,059,228
2011-01-03 2010-12-29 93.762 32,974 -767 0.01% 3,091,706
2010-12-30 2010-12-28 91.415 33,741 +767 0.01% 3,084,421
2010-12-29 2010-12-24 94.805 32,974 -767 0.01% 3,126,106
2010-12-28 2010-12-22 93.110 33,741 -7,668 0.01% 3,141,621
2010-12-23 2010-12-21 93.632 41,409 +7,668 0.01% 3,877,188
2010-12-20 2010-12-16 93.501 33,741 -767 0.01% 3,154,821
2010-12-17 2010-12-15 94.544 34,508 -3,067 0.01% 3,262,537
2010-12-15 2010-12-13 88.806 37,575 -767 0.01% 3,336,904
2010-12-13 2010-12-09 85.938 38,342 +1,534 0.01% 3,295,018
2010-12-10 2010-12-08 88.546 36,808 +767 0.01% 3,259,190
2010-12-08 2010-12-06 89.719 36,041 -2,301 0.01% 3,233,575
2010-12-07 2010-12-03 88.415 38,342 -1,533 0.01% 3,390,019
2010-12-06 2010-12-02 87.894 39,875 -1,534 0.01% 3,504,760
2010-12-03 2010-12-01 86.590 41,409 -3,834 0.01% 3,585,589
2010-12-02 2010-11-30 86.068 45,243 -6,902 0.01% 3,893,973
2010-11-29 2010-11-25 82.677 52,145 -767 0.02% 4,311,214
2010-11-26 2010-11-24 81.504 52,912 +767 0.02% 4,312,527
2010-11-24 2010-11-22 82.808 52,145 -3,834 0.02% 4,318,014
2010-11-23 2010-11-19 82.677 55,979 -767 0.02% 4,628,199
2010-11-22 2010-11-18 82.677 56,746 -7,668 0.02% 4,691,613
2010-11-19 2010-11-17 79.808 64,414 +3,067 0.02% 5,140,784
2010-11-18 2010-11-16 81.243 61,347 -4,601 0.02% 4,984,011
2010-11-17 2010-11-15 80.591 65,948 +767 0.02% 5,314,810
2010-11-15 2010-11-11 85.155 65,181 -1,534 0.02% 5,550,497
2010-11-11 2010-11-09 86.459 66,715 -767 0.02% 5,768,125
2010-11-10 2010-11-08 88.024 67,482 -2,300 0.02% 5,940,040
2010-11-09 2010-11-05 86.850 69,782 -5,368 0.02% 6,060,595
2010-11-08 2010-11-04 85.155 75,150 +15,337 0.02% 6,399,408
2010-11-05 2010-11-03 85.025 59,813 +9,202 0.02% 5,085,584
2010-11-02 2010-10-29 84.764 50,611 +1,534 0.02% 4,289,986
2010-11-01 2010-10-28 86.329 49,077 +1,533 0.01% 4,236,758
2010-10-29 2010-10-27 85.416 47,544 +767 0.01% 4,061,016
2010-10-28 2010-10-26 88.806 46,777 -767 0.01% 4,154,102
2010-10-27 2010-10-25 89.459 47,544 +1,534 0.01% 4,253,216
2010-10-25 2010-10-21 88.546 46,010 +2,300 0.01% 4,073,987
2010-10-22 2010-10-20 86.590 43,710 +2,301 0.01% 3,784,831
2010-10-21 2010-10-19 88.937 41,409 +1,534 0.01% 3,682,788
2010-10-19 2010-10-15 91.936 39,875 +5,367 0.01% 3,665,958
2010-10-18 2010-10-14 94.414 34,508 +767 0.01% 3,258,037
2010-10-15 2010-10-13 95.196 33,741 -9,969 0.01% 3,212,022
2010-10-14 2010-10-12 88.285 43,710 +3,835 0.01% 3,858,932
2010-10-12 2010-10-08 87.242 39,875 +766 0.01% 3,478,760
2010-10-11 2010-10-07 90.241 39,109 +1,534 0.01% 3,529,234
2010-10-08 2010-10-06 91.545 37,575 -767 0.01% 3,439,804
2010-10-07 2010-10-05 93.762 38,342 +3,834 0.01% 3,595,020
2010-10-05 2010-09-30 91.936 34,508 -766 0.01% 3,172,536
2010-10-04 2010-09-29 87.763 35,274 -3,835 0.01% 3,095,761
2010-09-30 2010-09-28 86.981 39,109 +4,601 0.01% 3,401,733
2010-09-29 2010-09-27 87.894 34,508 -3,834 0.01% 3,033,034
2010-09-27 2010-09-22 86.329 38,342 +4,601 0.01% 3,310,018
2010-09-21 2010-09-17 88.285 33,741 -3,834 0.01% 2,978,820
2010-09-17 2010-09-15 85.807 37,575 +3,834 0.01% 3,224,204
2010-09-10 2010-09-08 78.765 33,741 +3,068 0.01% 2,657,618
2010-09-08 2010-09-06 81.634 30,673 -767 0.01% 2,503,965
2010-09-07 2010-09-03 79.417 31,440 +7,668 0.01% 2,496,879
2010-09-06 2010-09-02 77.200 23,772 -767 0.01% 1,835,207
2010-09-03 2010-09-01 75.244 24,539 -767 0.01% 1,846,419
2010-09-01 2010-08-30 71.854 25,306 -7,668 0.01% 1,818,330
2010-08-25 2010-08-23 70.810 32,974 -1,534 0.01% 2,334,904
2010-08-24 2010-08-20 70.419 34,508 -15,336 0.01% 2,430,028
2010-08-23 2010-08-19 71.984 49,844 +1,533 0.02% 3,587,977
2010-08-18 2010-08-16 68.333 48,311 -2,300 0.01% 3,301,224
2010-08-16 2010-08-12 68.985 50,611 +767 0.02% 3,491,389
2010-08-13 2010-08-11 70.028 49,844 +3,834 0.02% 3,490,477
2010-08-12 2010-08-10 70.550 46,010 +6,135 0.01% 3,245,990
2010-08-11 2010-08-09 72.506 39,875 -3,835 0.01% 2,891,167
2010-08-10 2010-08-06 71.854 43,710 -766 0.01% 3,140,726
2010-08-09 2010-08-05 70.550 44,476 -3,068 0.01% 3,137,767
2010-08-06 2010-08-04 70.810 47,544 +2,301 0.01% 3,366,613
2010-08-05 2010-08-03 71.984 45,243 -1,534 0.01% 3,256,778
2010-08-04 2010-08-02 73.158 46,777 -4,601 0.01% 3,422,101
2010-08-03 2010-07-30 70.810 51,378 -15,337 0.02% 3,638,100
2010-08-02 2010-07-29 71.202 66,715 -767 0.02% 4,750,221
2010-07-30 2010-07-28 71.723 67,482 +38,342 0.02% 4,840,032
2010-07-29 2010-07-27 69.376 29,140 -767 0.01% 2,021,617
2010-07-28 2010-07-26 69.115 29,907 -766 0.01% 2,067,028
2010-07-27 2010-07-23 69.506 30,673 -7,669 0.01% 2,131,970
2010-07-26 2010-07-22 67.942 38,342 -4,601 0.01% 2,605,014
2010-07-23 2010-07-21 66.898 42,943 -3,834 0.01% 2,872,813
2010-07-22 2010-07-20 65.333 46,777 -6,902 0.01% 3,056,101
2010-07-16 2010-07-14 64.160 53,679 -3,834 0.02% 3,444,032
2010-07-15 2010-07-13 64.942 57,513 -2,300 0.02% 3,735,021
2010-07-14 2010-07-12 65.203 59,813 +767 0.02% 3,899,988
2010-07-13 2010-07-09 62.464 59,046 -6,135 0.02% 3,688,278
2010-07-12 2010-07-08 60.117 65,181 -2,301 0.02% 3,918,498
2010-07-08 2010-07-06 61.160 67,482 -3,067 0.02% 4,127,228
2010-07-07 2010-07-05 58.422 70,549 +3,067 0.02% 4,121,606
2010-07-06 2010-07-02 59.074 67,482 +2,301 0.02% 3,986,427
2010-07-05 2010-06-30 59.726 65,181 +6,135 0.02% 3,892,998
2010-07-02 2010-06-29 61.291 59,046 +766 0.02% 3,618,978
2010-06-30 2010-06-28 63.899 58,280 +1,534 0.02% 3,724,031
2010-06-29 2010-06-25 65.073 56,746 -5,368 0.02% 3,692,610
2010-06-25 2010-06-23 65.464 62,114 +9,202 0.02% 4,066,220
2010-06-24 2010-06-22 66.898 52,912 +3,068 0.02% 3,539,722
2010-06-21 2010-06-17 65.985 49,844 -6,902 0.02% 3,288,979
2010-06-18 2010-06-15 64.551 56,746 +32,207 0.02% 3,663,010
2010-06-10 2010-06-08 62.204 24,539 -767 0.01% 1,526,416
2010-06-09 2010-06-07 61.682 25,306 +767 0.02% 1,560,926
2010-06-08 2010-06-04 64.290 24,539 +4,601 0.01% 1,577,616
2010-06-07 2010-06-03 65.855 19,938 -3,834 0.01% 1,313,018
2010-06-02 2010-05-31 66.246 23,772 +3,067 0.01% 1,574,806
2010-06-01 2010-05-28 66.116 20,705 -3,067 0.01% 1,368,929
2010-05-31 2010-05-27 63.377 23,772 +2,301 0.01% 1,506,606
2010-05-28 2010-05-26 61.030 21,471 -3,068 0.01% 1,310,375
2010-05-27 2010-05-25 58.944 24,539 +767 0.01% 1,446,415
2010-05-26 2010-05-24 61.291 23,772 +2,301 0.01% 1,457,006
2010-05-19 2010-05-17 57.379 21,471 +766 0.01% 1,231,977
2010-05-17 2010-05-13 61.812 20,705 -766 0.01% 1,279,827
2010-05-14 2010-05-12 59.726 21,471 -767 0.01% 1,282,376
2010-05-13 2010-05-11 60.248 22,238 -3,834 0.01% 1,339,786
2010-05-12 2010-05-10 60.248 26,072 +5,367 0.02% 1,570,775
2010-05-07 2010-05-05 60.508 20,705 +767 0.01% 1,252,826
2010-05-06 2010-05-04 62.725 19,938 -767 0.01% 1,250,617
2010-05-04 2010-04-30 65.594 20,705 -11,502 0.01% 1,358,128
2010-04-30 2010-04-28 253.727 32,207 +16,613 0.02% 8,171,789
2010-04-29 2010-04-27 257.671 15,594 +761 0.02% 4,018,122
2010-04-28 2010-04-26 263.718 14,833 -1,902 0.02% 3,911,736
2010-04-27 2010-04-23 258.197 16,735 +2,663 0.02% 4,320,925
2010-04-26 2010-04-22 266.348 14,072 +760 0.02% 3,748,045
2010-04-23 2010-04-21 265.033 13,312 -380 0.02% 3,528,120
2010-04-22 2010-04-20 262.667 13,692 -1,521 0.02% 3,596,433
2010-04-21 2010-04-19 263.193 15,213 +5,324 0.02% 4,003,949
2010-04-20 2010-04-16 272.921 9,889 +381 0.01% 2,698,916
2010-04-14 2010-04-12 291.063 9,508 -761 0.01% 2,767,428
2010-04-12 2010-04-08 289.223 10,269 +1,902 0.01% 2,970,027
2010-04-09 2010-04-07 287.119 8,367 -4,184 0.01% 2,402,326
2010-04-01 2010-03-30 273.710 12,551 -380 0.02% 3,435,331
2010-03-31 2010-03-29 260.826 12,931 -381 0.02% 3,372,744
2010-03-30 2010-03-26 261.615 13,312 +381 0.02% 3,482,619
2010-03-26 2010-03-24 256.882 12,931 -381 0.02% 3,321,745
2010-03-25 2010-03-23 249.783 13,312 -380 0.02% 3,325,113
2010-03-24 2010-03-22 250.046 13,692 +761 0.02% 3,423,631
2010-03-16 2010-03-12 267.399 12,931 -1,902 0.02% 3,457,742
2010-03-09 2010-03-05 259.774 14,833 -380 0.02% 3,853,235
2010-03-08 2010-03-04 256.619 15,213 -2,663 0.02% 3,903,950
2010-03-05 2010-03-03 261.878 17,876 -3,422 0.02% 4,681,330
2010-03-04 2010-03-02 257.934 21,298 -2,282 0.03% 5,493,478
2010-03-03 2010-03-01 251.361 23,580 +760 0.03% 5,927,086
2010-03-02 2010-02-26 241.895 22,820 -1,141 0.03% 5,520,050
2010-03-01 2010-02-25 236.900 23,961 +381 0.03% 5,676,352
2010-02-26 2010-02-24 240.318 23,580 +1,521 0.03% 5,666,691
2010-02-24 2010-02-22 242.158 22,059 -380 0.03% 5,341,768
2010-02-23 2010-02-19 238.477 22,439 +380 0.03% 5,351,190
2010-02-18 2010-02-12 245.313 22,059 -380 0.03% 5,411,367
2010-02-17 2010-02-11 246.628 22,439 -381 0.03% 5,534,086
2010-02-12 2010-02-10 246.102 22,820 -380 0.03% 5,616,051
2010-02-10 2010-02-08 234.533 23,200 +380 0.03% 5,441,171
2010-02-08 2010-02-04 246.365 22,820 -2,662 0.03% 5,622,051
2010-02-04 2010-02-02 247.154 25,482 -1,521 0.03% 6,297,975
2010-02-02 2010-01-29 226.119 27,003 +380 0.03% 6,105,905
2010-02-01 2010-01-28 236.637 26,623 +380 0.03% 6,299,978
2010-01-29 2010-01-27 231.904 26,243 +381 0.03% 6,085,855
2010-01-28 2010-01-26 235.585 25,862 -381 0.03% 6,092,698
2010-01-27 2010-01-25 246.365 26,243 -8,747 0.03% 6,465,359
2010-01-26 2010-01-22 237.425 34,990 -381 0.04% 8,307,517
2010-01-25 2010-01-21 244.525 35,371 +2,282 0.04% 8,649,079
2010-01-22 2010-01-20 253.727 33,089 -380 0.04% 8,395,576
2010-01-21 2010-01-19 253.990 33,469 -380 0.04% 8,500,793
2010-01-20 2010-01-18 246.628 33,849 +380 0.04% 8,348,111
2010-01-18 2010-01-14 246.628 33,469 +1,902 0.04% 8,254,393
2010-01-15 2010-01-13 249.783 31,567 -381 0.04% 7,884,905
2010-01-14 2010-01-12 259.249 31,948 +3,804 0.04% 8,282,475
2010-01-13 2010-01-11 259.774 28,144 +380 0.03% 7,311,093
2010-01-12 2010-01-08 257.934 27,764 -4,184 0.03% 7,161,279
2010-01-11 2010-01-07 248.994 31,948 +2,282 0.04% 7,954,872
2010-01-08 2010-01-06 247.943 29,666 +5,705 0.04% 7,355,467
2010-01-07 2010-01-05 257.671 23,961 +9,889 0.03% 6,174,056
2009-12-28 2009-12-22 251.624 14,072 -1,141 0.02% 3,540,848
2009-12-23 2009-12-21 250.309 15,213 -381 0.02% 3,807,951
2009-12-22 2009-12-18 248.469 15,594 +2,282 0.02% 3,874,618
2009-12-21 2009-12-17 258.197 13,312 -760 0.02% 3,437,117
2009-12-18 2009-12-16 266.085 14,072 -761 0.02% 3,744,345
2009-12-17 2009-12-15 271.080 14,833 -1,902 0.02% 4,020,937
2009-12-16 2009-12-14 270.818 16,735 +2,663 0.02% 4,532,131
2009-12-15 2009-12-11 267.137 14,072 -1,522 0.02% 3,759,145
2009-12-14 2009-12-10 260.563 15,594 -760 0.02% 4,063,224
2009-12-11 2009-12-09 265.033 16,354 -1,902 0.02% 4,334,351
2009-12-10 2009-12-08 264.507 18,256 -1,901 0.02% 4,828,844
2009-12-09 2009-12-07 268.714 20,157 +1,521 0.02% 5,416,470
2009-12-08 2009-12-04 271.080 18,636 -380 0.02% 5,051,856
2009-12-07 2009-12-03 275.813 19,016 -3,043 0.02% 5,244,864
2009-12-03 2009-12-01 259.774 22,059 -380 0.03% 5,730,365
2009-12-02 2009-11-30 241.369 22,439 +1,901 0.03% 5,416,088
2009-12-01 2009-11-27 247.154 20,538 +1,522 0.02% 5,076,046
2009-11-30 2009-11-26 253.201 19,016 +1,901 0.02% 4,814,875
2009-11-26 2009-11-24 258.723 17,115 +380 0.02% 4,428,040
2009-11-25 2009-11-23 260.037 16,735 +1,141 0.02% 4,351,726
2009-11-24 2009-11-20 257.934 15,594 -380 0.02% 4,022,223
2009-11-23 2009-11-19 261.615 15,974 -1,141 0.02% 4,179,038
2009-11-20 2009-11-18 265.296 17,115 +761 0.02% 4,540,541
2009-11-19 2009-11-17 269.240 16,354 -761 0.02% 4,403,150
2009-11-18 2009-11-16 276.865 17,115 +761 0.02% 4,738,543
2009-11-17 2009-11-13 281.861 16,354 -761 0.02% 4,609,548
2009-11-16 2009-11-12 280.283 17,115 +380 0.02% 4,797,044
2009-11-13 2009-11-11 278.705 16,735 -380 0.02% 4,664,135
2009-11-12 2009-11-10 275.024 17,115 -4,183 0.02% 4,707,043
2009-11-11 2009-11-09 277.654 21,298 +380 0.03% 5,913,469
2009-11-10 2009-11-06 275.287 20,918 -1,141 0.03% 5,758,461
2009-11-06 2009-11-04 269.766 22,059 +761 0.03% 5,950,764
2009-11-05 2009-11-03 265.559 21,298 -1,522 0.03% 5,655,874
2009-11-04 2009-11-02 266.085 22,820 +1,522 0.03% 6,072,055
2009-11-03 2009-10-30 269.240 21,298 +2,662 0.03% 5,734,273
2009-11-02 2009-10-29 263.718 18,636 +6,085 0.02% 4,914,657
2009-10-29 2009-10-27 273.447 12,551 +2,282 0.02% 3,432,031
2009-10-28 2009-10-23 272.921 10,269 +761 0.01% 2,802,625
2009-10-27 2009-10-22 273.447 9,508 +1,141 0.01% 2,599,932
2009-10-22 2009-10-20 289.223 8,367 +380 0.01% 2,419,926
2009-10-21 2009-10-19 285.542 7,987 +1,141 0.01% 2,280,621
2009-10-20 2009-10-16 287.382 6,846 +380 0.01% 1,967,418
2009-10-13 2009-10-09 301.843 6,466 -380 0.01% 1,951,718
2009-10-07 2009-10-05 272.921 6,846 -761 0.01% 1,868,417
2009-10-05 2009-09-30 271.606 7,607 +381 0.01% 2,066,109
2009-09-29 2009-09-25 291.326 7,226 +760 0.01% 2,105,122
2009-09-25 2009-09-23 308.416 6,466 -760 0.01% 1,994,221
2009-09-24 2009-09-22 298.688 7,226 +380 0.01% 2,158,320
2009-09-14 2009-09-10 290.800 6,846 -1,521 0.01% 1,990,818
2009-09-11 2009-09-09 283.964 8,367 -761 0.01% 2,375,927
2009-09-10 2009-09-08 281.861 9,128 +380 0.01% 2,572,823
2009-09-08 2009-09-04 266.348 8,748 -1,901 0.01% 2,330,010
2009-09-07 2009-09-03 263.456 10,649 -381 0.01% 2,805,538
2009-09-04 2009-09-02 252.675 11,030 +2,282 0.01% 2,787,010
2009-09-02 2009-08-31 257.934 8,748 -1,141 0.01% 2,256,406
2009-08-26 2009-08-24 283.438 9,889 -380 0.01% 2,802,920
2009-08-25 2009-08-21 287.908 10,269 -1,141 0.01% 2,956,527
2009-08-24 2009-08-20 270.818 11,410 +1,141 0.01% 3,090,028
2009-08-21 2009-08-19 253.990 10,269 -380 0.01% 2,608,224
2009-08-20 2009-08-18 258.197 10,649 +380 0.01% 2,749,539
2009-08-19 2009-08-17 256.356 10,269 +380 0.01% 2,632,524
2009-08-18 2009-08-14 269.240 9,889 +381 0.01% 2,662,514
2009-08-17 2009-08-13 273.447 9,508 -1,522 0.01% 2,599,932
2009-08-14 2009-08-12 271.606 11,030 +381 0.01% 2,995,818
2009-08-13 2009-08-11 279.494 10,649 +380 0.01% 2,976,334
2009-08-12 2009-08-10 283.964 10,269 -380 0.01% 2,916,027
2009-08-10 2009-08-06 291.063 10,649 +1,521 0.01% 3,099,531
2009-08-05 2009-08-03 315.253 9,128 -380 0.01% 2,877,626
2009-08-04 2009-07-31 295.007 9,508 +380 0.01% 2,804,927
2009-08-03 2009-07-30 290.800 9,128 +380 0.01% 2,654,424
2009-07-31 2009-07-29 290.800 8,748 +2,663 0.01% 2,543,920
2009-07-30 2009-07-28 318.408 6,085 +380 0.01% 1,937,511
2009-07-29 2009-07-27 314.201 5,705 -380 0.01% 1,792,516
2009-07-28 2009-07-24 295.533 6,085 -1,522 0.01% 1,798,318
2009-07-27 2009-07-23 293.692 7,607 -2,282 0.01% 2,234,118
2009-07-22 2009-07-20 287.645 9,889 -1,901 0.01% 2,844,522
2009-07-21 2009-07-17 279.231 11,790 -381 0.01% 3,292,137
2009-07-17 2009-07-15 269.503 12,171 -380 0.01% 3,280,120
2009-07-16 2009-07-14 259.249 12,551 -380 0.02% 3,253,830
2009-07-15 2009-07-13 251.887 12,931 +2,662 0.02% 3,257,146
2009-07-14 2009-07-10 259.512 10,269 -1,902 0.01% 2,664,924
2009-07-13 2009-07-09 268.977 12,171 +1,902 0.01% 3,273,719
2009-07-10 2009-07-08 256.093 10,269 -1,141 0.01% 2,629,824
2009-07-08 2009-07-06 252.675 11,410 +1,902 0.01% 2,883,026
2009-07-06 2009-07-02 255.042 9,508 +2,662 0.01% 2,424,937
2009-06-30 2009-06-26 263.981 6,846 -1,141 0.01% 1,807,216
2009-06-29 2009-06-25 261.878 7,987 -1,902 0.01% 2,091,619
2009-06-25 2009-06-23 251.624 9,889 +381 0.01% 2,488,306
2009-06-23 2009-06-19 258.986 9,508 -761 0.01% 2,462,436
2009-06-22 2009-06-18 253.464 10,269 +380 0.01% 2,602,824
2009-06-19 2009-06-17 259.512 9,889 -4,564 0.01% 2,566,310
2009-06-18 2009-06-16 254.516 14,453 +381 0.02% 3,678,518
2009-06-16 2009-06-12 266.348 14,072 +1,521 0.02% 3,748,045
2009-06-15 2009-06-11 279.757 12,551 +2,662 0.02% 3,511,232
2009-06-12 2009-06-10 281.072 9,889 -380 0.01% 2,779,519
2009-06-11 2009-06-09 273.973 10,269 +380 0.01% 2,813,426
2009-06-10 2009-06-08 285.542 9,889 +3,804 0.01% 2,823,721
2009-06-08 2009-06-04 282.912 6,085 -381 0.01% 1,721,521
2009-06-05 2009-06-03 285.542 6,466 +381 0.01% 1,846,312
2009-06-03 2009-06-01 289.486 6,085 -381 0.01% 1,761,520
2009-06-02 2009-05-29 292.378 6,466 -380 0.01% 1,890,515
2009-06-01 2009-05-27 280.020 6,846 -761 0.01% 1,917,017
2009-05-26 2009-05-22 270.555 7,607 -1,521 0.01% 2,058,109
2009-05-25 2009-05-21 273.447 9,128 +380 0.01% 2,496,023
2009-05-21 2009-05-19 277.391 8,748 +1,141 0.01% 2,426,615
2009-05-20 2009-05-18 276.076 7,607 +1,141 0.01% 2,100,111
2009-05-18 2009-05-14 263.193 6,466 +381 0.01% 1,701,803
2009-05-15 2009-05-13 273.447 6,085 -381 0.01% 1,663,924
2009-05-14 2009-05-12 270.029 6,466 +761 0.01% 1,746,006
2009-05-08 2009-05-06 289.223 5,705 +380 0.01% 1,650,015
2009-05-05 2009-04-30 274.987 5,325 -380 0.01% 1,464,306
2009-05-04 2009-04-29 252.226 5,705 +37 0.01% 1,438,949
2009-04-28 2009-04-24 251.167 5,668 -377 0.01% 1,423,616
2009-04-27 2009-04-23 251.167 6,045 +377 0.01% 1,518,306
2009-04-23 2009-04-21 241.904 5,668 -377 0.01% 1,371,111
2009-04-22 2009-04-20 247.462 6,045 -756 0.01% 1,495,907
2009-04-21 2009-04-17 245.609 6,801 -756 0.01% 1,670,388
2009-04-17 2009-04-15 243.492 7,557 -378 0.01% 1,840,068
2009-04-16 2009-04-14 237.934 7,935 -755 0.01% 1,888,006
2009-04-15 2009-04-09 224.436 8,690 +755 0.01% 1,950,349
2009-04-06 2009-04-02 236.875 7,935 -755 0.01% 1,879,605
2009-04-03 2009-04-01 219.672 8,690 +1,889 0.01% 1,908,950
2009-04-02 2009-03-31 226.289 6,801 +378 0.01% 1,538,989
2009-03-30 2009-03-26 240.845 6,423 -756 0.01% 1,546,949
2009-03-27 2009-03-25 234.758 7,179 +756 0.01% 1,685,327
2009-03-25 2009-03-23 244.551 6,423 -378 0.01% 1,570,748
2009-03-24 2009-03-20 222.054 6,801 -756 0.01% 1,510,190
2009-03-23 2009-03-19 220.731 7,557 +756 0.01% 1,668,062
2009-03-20 2009-03-18 212.791 6,801 -1,134 0.01% 1,447,190
2009-03-19 2009-03-17 220.201 7,935 +378 0.01% 1,747,298
2009-03-18 2009-03-16 230.259 7,557 +756 0.01% 1,740,065
2009-03-17 2009-03-13 213.320 6,801 -1,511 0.01% 1,450,790
2009-03-06 2009-03-04 205.115 8,312 -1,512 0.01% 1,704,920
2009-03-04 2009-03-02 169.386 9,824 -378 0.01% 1,664,045
2009-03-03 2009-02-27 173.620 10,202 +1,134 0.01% 1,771,275
2009-03-02 2009-02-26 185.530 9,068 +756 0.01% 1,682,388
2009-02-26 2009-02-24 196.382 8,312 -756 0.01% 1,632,323
2009-02-25 2009-02-23 200.616 9,068 +378 0.01% 1,819,187
2009-02-24 2009-02-20 195.058 8,690 -378 0.01% 1,695,056
2009-02-20 2009-02-18 195.852 9,068 +378 0.01% 1,775,988
2009-02-10 2009-02-06 203.263 8,690 +378 0.01% 1,766,354
2009-02-09 2009-02-05 209.085 8,312 -1,134 0.01% 1,737,918
2009-02-06 2009-02-04 205.115 9,446 -756 0.01% 1,937,521
2009-02-04 2009-02-02 191.088 10,202 +378 0.01% 1,949,482
2009-02-02 2009-01-29 192.676 9,824 -378 0.01% 1,892,851
2009-01-20 2009-01-16 185.795 10,202 -755 0.01% 1,895,480
2009-01-19 2009-01-15 174.679 10,957 +378 0.01% 1,913,958
2009-01-14 2009-01-12 181.560 10,579 +377 0.01% 1,920,726
2009-01-12 2009-01-08 200.616 10,202 +378 0.01% 2,046,686
2009-01-08 2009-01-06 224.965 9,824 -1,133 0.01% 2,210,060
2009-01-06 2009-01-02 200.616 10,957 -756 0.01% 2,198,151
2009-01-05 2008-12-31 188.706 11,713 -378 0.01% 2,210,316
2009-01-02 2008-12-29 182.884 12,091 -378 0.01% 2,211,246
2008-12-30 2008-12-24 181.031 12,469 +1,890 0.02% 2,257,275
2008-12-22 2008-12-18 202.469 10,579 -1,890 0.01% 2,141,918
2008-12-19 2008-12-17 186.324 12,469 +756 0.02% 2,323,277
2008-12-18 2008-12-16 177.326 11,713 +1,134 0.01% 2,077,015
2008-12-17 2008-12-15 175.738 10,579 +377 0.01% 1,859,129
2008-12-16 2008-12-12 167.798 10,202 +756 0.01% 1,711,872
2008-12-15 2008-12-11 188.442 9,446 +378 0.01% 1,780,019
2008-12-12 2008-12-10 195.852 9,068 -756 0.01% 1,775,988
2008-12-11 2008-12-09 180.766 9,824 +1,134 0.01% 1,775,848
2008-12-10 2008-12-08 186.854 8,690 -2,267 0.01% 1,623,758
2008-12-09 2008-12-05 171.503 10,957 +755 0.01% 1,879,158
2008-12-04 2008-12-02 158.799 10,202 -755 0.01% 1,620,068
2008-12-02 2008-11-28 169.386 10,957 -378 0.01% 1,855,959
2008-12-01 2008-11-27 166.739 11,335 -756 0.01% 1,889,987
2008-11-27 2008-11-25 150.859 12,091 +378 0.01% 1,824,038
2008-11-26 2008-11-24 159.328 11,713 +378 0.01% 1,866,214
2008-11-25 2008-11-21 159.593 11,335 -756 0.01% 1,808,987
2008-11-21 2008-11-19 157.211 12,091 -3,778 0.01% 1,900,839
2008-11-20 2008-11-18 162.240 15,869 +4,156 0.02% 2,574,582
2008-11-19 2008-11-17 169.915 11,713 -378 0.01% 1,990,215
2008-11-17 2008-11-13 163.563 12,091 +2,267 0.01% 1,977,641
2008-11-13 2008-11-11 173.091 9,824 +1,134 0.01% 1,700,446
2008-11-12 2008-11-10 187.912 8,690 -1,889 0.01% 1,632,957
2008-11-11 2008-11-07 142.919 10,579 -378 0.01% 1,511,942
2008-11-10 2008-11-06 141.861 10,957 -378 0.01% 1,554,366
2008-11-07 2008-11-05 152.712 11,335 +378 0.01% 1,730,988
2008-11-06 2008-11-04 136.303 10,957 -378 0.01% 1,493,467
2008-11-04 2008-10-31 126.245 11,335 -378 0.01% 1,430,990
2008-11-03 2008-10-30 127.039 11,713 -2,267 0.01% 1,488,011
2008-10-31 2008-10-29 95.597 13,980 +1,889 0.02% 1,336,447
2008-10-30 2008-10-28 86.387 12,091 -2,267 0.01% 1,044,502
2008-10-29 2008-10-27 79.400 14,358 -755 0.02% 1,140,019
2008-10-27 2008-10-23 104.596 15,113 +3,022 0.02% 1,580,754
2008-10-24 2008-10-22 111.159 12,091 -1,511 0.01% 1,344,028
2008-10-23 2008-10-21 121.746 13,602 +756 0.02% 1,655,989
2008-10-22 2008-10-20 127.039 12,846 -378 0.02% 1,631,946
2008-10-21 2008-10-17 132.333 13,224 +378 0.02% 1,749,966
2008-10-17 2008-10-15 155.094 12,846 +755 0.02% 1,992,334
2008-10-16 2008-10-14 179.972 12,091 -755 0.01% 2,176,045
2008-10-15 2008-10-13 168.062 12,846 -378 0.02% 2,158,929
2008-10-14 2008-10-10 148.212 13,224 -378 0.02% 1,959,962
2008-10-13 2008-10-09 154.564 13,602 -378 0.02% 2,102,385
2008-10-10 2008-10-08 143.448 13,980 +756 0.02% 2,005,410
2008-10-09 2008-10-06 165.680 13,224 +378 0.02% 2,190,957
2008-10-08 2008-10-03 170.709 12,846 -3,779 0.02% 2,192,928
2008-10-06 2008-10-02 165.945 16,625 -2,645 0.02% 2,758,836
2008-10-03 2008-09-30 153.506 19,270 +3,779 0.02% 2,958,056
2008-10-02 2008-09-29 153.506 15,491 +3,022 0.02% 2,377,958
2008-09-30 2008-09-26 177.855 12,469 +378 0.02% 2,217,674
2008-09-29 2008-09-25 184.207 12,091 +378 0.01% 2,227,246
2008-09-25 2008-09-23 179.972 11,713 +756 0.01% 2,108,015
2008-09-23 2008-09-19 179.972 10,957 -1,889 0.01% 1,971,956
2008-09-18 2008-09-16 150.859 12,846 -2,267 0.02% 1,937,936
2008-09-16 2008-09-11 156.152 15,113 +3,778 0.02% 2,359,932
2008-09-11 2008-09-09 187.912 11,335 +378 0.01% 2,129,985
2008-09-10 2008-09-08 195.058 10,957 -378 0.01% 2,137,253
2008-09-09 2008-09-05 183.413 11,335 -378 0.01% 2,078,986
2008-09-08 2008-09-04 188.706 11,713 -378 0.01% 2,210,316
2008-09-05 2008-09-03 197.705 12,091 +378 0.01% 2,390,449
2008-09-03 2008-09-01 207.497 11,713 +378 0.01% 2,430,418
2008-08-27 2008-08-25 206.439 11,335 -756 0.01% 2,339,984
2008-08-26 2008-08-21 198.499 12,091 +378 0.01% 2,400,050
2008-08-25 2008-08-20 205.380 11,713 -378 0.01% 2,405,618
2008-08-21 2008-08-19 178.120 12,091 +378 0.01% 2,153,644
2008-08-20 2008-08-18 186.324 11,713 +756 0.01% 2,182,416
2008-08-19 2008-08-15 198.764 10,957 -756 0.01% 2,177,852
2008-08-18 2008-08-14 202.733 11,713 -378 0.01% 2,374,617
2008-08-15 2008-08-13 197.970 12,091 +378 0.01% 2,393,649
2008-08-14 2008-08-12 205.115 11,713 -1,133 0.01% 2,402,518
2008-08-11 2008-08-07 215.173 12,846 -1,134 0.02% 2,764,109
2008-08-08 2008-08-05 230.523 13,980 +1,134 0.02% 3,222,716
2008-08-07 2008-08-04 238.199 12,846 +377 0.02% 3,059,899
2008-08-05 2008-08-01 243.227 12,469 +1,890 0.02% 3,032,801
2008-08-04 2008-07-31 243.757 10,579 -378 0.01% 2,578,701
2008-08-01 2008-07-30 248.785 10,957 -1,889 0.01% 2,725,940
2008-07-31 2008-07-29 246.668 12,846 +1,133 0.02% 3,168,696
2008-07-30 2008-07-28 250.373 11,713 -2,267 0.01% 2,932,621
2008-07-29 2008-07-25 251.432 13,980 -1,133 0.02% 3,515,018
2008-07-28 2008-07-24 262.018 15,113 -2,267 0.02% 3,959,885
2008-07-25 2008-07-23 251.432 17,380 +2,644 0.02% 4,369,886
2008-07-24 2008-07-22 228.141 14,736 +378 0.02% 3,361,891
2008-07-23 2008-07-21 242.698 14,358 +3,779 0.02% 3,484,657
2008-07-22 2008-07-18 258.048 10,579 +1,133 0.01% 2,729,895
2008-07-21 2008-07-17 264.665 9,446 +378 0.01% 2,500,027
2008-07-16 2008-07-14 287.426 9,068 -1,889 0.01% 2,606,382
2008-07-15 2008-07-11 288.220 10,957 +1,889 0.01% 3,158,030
2008-05-26 2008-05-22 360.739 9,068 +378 0.01% 3,271,177
2008-05-23 2008-05-21 373.707 8,690 +1,133 0.01% 3,247,515
2008-05-22 2008-05-20 394.880 7,557 -1,133 0.01% 2,984,111
2008-05-21 2008-05-19 388.528 8,690 +1,511 0.01% 3,376,312
2008-04-25 2008-04-23 333.478 7,179 -378 0.01% 2,394,039
2008-04-23 2008-04-21 298.542 7,557 -755 0.01% 2,256,084
2008-04-22 2008-04-18 296.425 8,312 -756 0.01% 2,463,884
2008-04-21 2008-04-17 303.042 9,068 +378 0.01% 2,747,981
2008-04-18 2008-04-16 284.515 8,690 -378 0.01% 2,472,435
2008-04-17 2008-04-15 280.810 9,068 +378 0.01% 2,546,382
2008-04-15 2008-04-11 299.866 8,690 -378 0.01% 2,605,832
2008-04-11 2008-04-09 286.103 9,068 +378 0.01% 2,594,382
2008-03-27 2008-03-25 254.608 8,690 -378 0.01% 2,212,542
2008-03-26 2008-03-20 232.905 9,068 -756 0.01% 2,111,985
2008-03-25 2008-03-19 233.964 9,824 -2,267 0.01% 2,298,462
2008-03-19 2008-03-17 230.259 12,091 -378 0.01% 2,784,057
2008-03-18 2008-03-14 243.492 12,469 +378 0.02% 3,036,101
2008-03-17 2008-03-13 253.814 12,091 +756 0.01% 3,068,863
2008-03-14 2008-03-12 276.310 11,335 -756 0.01% 3,131,978
2008-03-11 2008-03-07 283.456 12,091 +378 0.01% 3,427,271
2008-03-07 2008-03-05 285.574 11,713 +1,889 0.01% 3,344,924
2008-03-04 2008-02-29 325.803 9,824 -378 0.01% 3,200,686
2008-02-29 2008-02-27 317.069 10,202 -377 0.01% 3,234,736
2008-02-28 2008-02-26 294.837 10,579 +377 0.01% 3,119,080
2008-02-22 2008-02-20 318.127 10,202 -377 0.01% 3,245,537
2008-02-20 2008-02-18 315.745 10,579 +377 0.01% 3,340,272
2008-02-18 2008-02-14 292.984 10,202 -755 0.01% 2,989,026
2008-02-14 2008-02-12 276.046 10,957 -756 0.01% 3,024,633
2008-02-12 2008-02-06 279.486 11,713 -378 0.01% 3,273,624
2008-02-05 2008-02-01 253.020 12,091 -1,133 0.01% 3,059,263
2008-02-04 2008-01-31 220.731 13,224 +755 0.02% 2,918,943
2008-01-31 2008-01-29 247.991 12,469 -755 0.02% 3,092,203
2008-01-30 2008-01-28 248.521 13,224 +1,133 0.02% 3,286,436
2008-01-29 2008-01-25 263.077 12,091 +756 0.01% 3,180,866
2008-01-28 2008-01-24 243.492 11,335 +378 0.01% 2,759,981
2008-01-25 2008-01-23 250.373 10,957 +1,133 0.01% 2,743,339
2008-01-24 2008-01-22 246.668 9,824 -378 0.01% 2,423,265
2008-01-23 2008-01-21 278.957 10,202 +378 0.01% 2,845,920
2008-01-22 2008-01-18 309.129 9,824 -378 0.01% 3,036,882
2008-01-21 2008-01-17 318.127 10,202 -377 0.01% 3,245,537
2008-01-15 2008-01-11 349.358 10,579 +377 0.01% 3,695,858
2008-01-14 2008-01-10 347.505 10,202 -377 0.01% 3,545,249
2008-01-08 2008-01-04 349.093 10,579 +377 0.01% 3,693,058
2008-01-07 2008-01-03 340.624 10,202 +756 0.01% 3,475,046
2007-12-13 2007-12-11 332.419 9,446 +378 0.01% 3,140,034
2007-12-10 2007-12-06 367.091 9,068 -378 0.01% 3,328,777
2007-12-06 2007-12-04 368.414 9,446 -378 0.01% 3,480,037
2007-12-05 2007-12-03 361.797 9,824 +378 0.01% 3,554,296
2007-11-30 2007-11-28 337.977 9,446 +378 0.01% 3,192,534
2007-11-28 2007-11-26 337.448 9,068 -378 0.01% 3,059,979
2007-11-26 2007-11-22 312.834 9,446 +378 0.01% 2,955,032
2007-11-22 2007-11-20 351.211 9,068 +378 0.01% 3,184,778
2007-11-19 2007-11-15 352.005 8,690 +378 0.01% 3,058,920
2007-11-15 2007-11-13 311.511 8,312 -378 0.01% 2,589,278
2007-11-14 2007-11-12 308.600 8,690 -378 0.01% 2,681,730
2007-11-12 2007-11-08 350.946 9,068 +756 0.01% 3,182,378
2007-11-09 2007-11-07 368.679 8,312 -378 0.01% 3,064,456
2007-11-08 2007-11-06 364.179 8,690 +378 0.01% 3,164,717
2007-11-07 2007-11-05 379.000 8,312 +755 0.01% 3,150,252
2007-11-06 2007-11-02 408.378 7,557 -1,889 0.01% 3,086,115
2007-11-05 2007-11-01 414.730 9,446 -1,133 0.01% 3,917,542
2007-11-02 2007-10-31 404.144 10,579 +377 0.01% 4,275,436
2007-10-30 2007-10-26 407.584 10,202 +756 0.01% 4,158,175
2007-10-18 2007-10-16 433.521 9,446 -378 0.01% 4,095,044
2007-10-17 2007-10-15 454.695 9,824 -755 0.01% 4,466,921
2007-10-15 2007-10-11 462.635 10,579 +1,511 0.01% 4,894,212
2007-10-12 2007-10-10 435.374 9,068 +1,133 0.01% 3,947,973
2007-10-11 2007-10-09 359.945 7,935 +378 0.01% 2,856,160
2007-10-09 2007-10-05 353.857 7,557 -378 0.01% 2,674,099
2007-10-04 2007-10-02 370.796 7,935 +378 0.01% 2,942,265
2007-10-03 2007-09-28 356.239 7,557 +378 0.01% 2,692,100
2007-10-02 2007-09-27 362.591 7,179 +1,511 0.01% 2,603,042
2007-09-28 2007-09-25 344.065 5,668 -755 0.01% 1,950,159
2007-09-25 2007-09-21 330.831 6,423 +755 0.01% 2,124,930
2007-09-14 2007-09-12 293.778 5,668 -377 0.01% 1,665,135
2007-09-12 2007-09-10 280.810 6,045 -378 0.01% 1,697,495
2007-09-11 2007-09-07 288.485 6,423 +755 0.01% 1,852,939
2007-09-07 2007-09-05 284.780 5,668 +378 0.01% 1,614,131
2007-09-03 2007-08-30 285.044 5,290 -378 0.01% 1,507,885
2007-08-29 2007-08-27 291.132 5,668 -377 0.01% 1,650,134
2007-08-27 2007-08-23 277.369 6,045 +377 0.01% 1,676,696
2007-08-24 2007-08-22 265.724 5,668 -755 0.01% 1,506,122
2007-08-23 2007-08-21 254.079 6,423 +378 0.01% 1,631,946
2007-08-22 2007-08-20 227.612 6,045 -1,890 0.01% 1,375,915
2007-08-21 2007-08-17 205.380 7,935 -755 0.01% 1,629,691
2007-08-20 2007-08-16 221.525 8,690 -378 0.01% 1,925,050
2007-08-16 2007-08-14 252.755 9,068 -378 0.01% 2,291,984
2007-08-14 2007-08-10 252.491 9,446 -378 0.01% 2,385,026
2007-08-13 2007-08-09 260.166 9,824 +1,512 0.01% 2,555,869
2007-08-09 2007-08-07 245.609 8,312 -2,645 0.01% 2,041,504
2007-08-08 2007-08-06 238.728 10,957 +1,511 0.01% 2,615,742
2007-08-07 2007-08-03 259.372 9,446 +1,134 0.01% 2,450,026
2007-08-06 2007-08-02 262.018 8,312 -378 0.01% 2,177,898
2007-08-01 2007-07-30 252.491 8,690 +1,133 0.01% 2,194,143
2007-07-31 2007-07-27 258.578 7,557 +1,134 0.01% 1,954,073
2007-07-30 2007-07-26 274.722 6,423 -4,534 0.01% 1,764,542
2007-07-27 2007-07-25 270.488 10,957 -378 0.01% 2,963,734
2007-07-26 2007-07-24 273.134 11,335 +378 0.01% 3,095,979
2007-07-23 2007-07-19 253.020 10,957 +1,511 0.01% 2,772,339
2007-07-13 2007-07-11 265.194 9,446 -1,889 0.01% 2,505,027
2007-07-11 2007-07-09 274.193 11,335 +378 0.01% 3,107,978
2007-07-10 2007-07-06 264.665 10,957 +3,022 0.01% 2,899,936
2007-07-09 2007-07-05 269.958 7,935 +378 0.01% 2,142,120
2007-07-05 2007-07-03 293.778 7,557 -378 0.01% 2,220,083
2007-07-04 2007-06-29 291.132 7,935 -1,889 0.01% 2,310,130
2007-06-29 2007-06-27 268.106 9,824 +378 0.01% 2,633,871
2007-06-28 2007-06-26 278.428 9,446 +1,889 0.01% 2,630,028
2007-06-26 2007-06-22 275.252 7,557 0.01% 2,080,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top