History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 56,141,065 | +0 | 4.32% | 1,402,403,804 |
| 2025-10-13 | 2025-10-09 | 24.300 | 56,141,065 | +0 | 4.32% | 1,364,227,880 |
| 2025-10-10 | 2025-10-08 | 23.840 | 56,141,065 | +0 | 4.32% | 1,338,402,990 |
| 2025-10-09 | 2025-10-06 | 23.720 | 56,141,065 | +0 | 4.32% | 1,331,666,062 |
| 2025-10-08 | 2025-10-03 | 23.900 | 56,141,065 | +0 | 4.32% | 1,341,771,454 |
| 2025-10-06 | 2025-10-02 | 23.600 | 56,141,065 | +0 | 4.32% | 1,324,929,134 |
| 2025-10-03 | 2025-09-30 | 23.500 | 56,141,065 | -57,500 | 4.32% | 1,319,315,028 |
| 2025-10-02 | 2025-09-29 | 23.400 | 56,198,565 | -169,500 | 4.32% | 1,315,046,421 |
| 2025-09-30 | 2025-09-26 | 23.120 | 56,368,065 | -197,000 | 4.34% | 1,303,229,663 |
| 2025-09-29 | 2025-09-25 | 22.940 | 56,565,065 | +277,000 | 4.35% | 1,297,602,591 |
| 2025-09-26 | 2025-09-24 | 22.960 | 56,288,065 | +78,091 | 4.33% | 1,292,373,972 |
| 2025-09-25 | 2025-09-23 | 23.100 | 56,209,974 | +142,000 | 4.33% | 1,298,450,399 |
| 2025-09-24 | 2025-09-22 | 23.020 | 56,067,974 | +16,500 | 4.31% | 1,290,684,761 |
| 2025-09-23 | 2025-09-19 | 23.000 | 56,051,474 | +1,945,000 | 4.31% | 1,289,183,902 |
| 2025-09-22 | 2025-09-18 | 22.540 | 54,106,474 | -85,500 | 4.16% | 1,219,559,924 |
| 2025-09-19 | 2025-09-17 | 22.860 | 54,191,974 | +170,000 | 4.17% | 1,238,828,526 |
| 2025-09-18 | 2025-09-16 | 23.180 | 54,021,974 | +195,000 | 4.16% | 1,252,229,357 |
| 2025-09-17 | 2025-09-15 | 23.480 | 53,826,974 | -1,227,500 | 4.14% | 1,263,857,350 |
| 2025-09-16 | 2025-09-12 | 23.840 | 55,054,474 | -209,500 | 4.24% | 1,312,498,660 |
| 2025-09-15 | 2025-09-11 | 24.560 | 55,263,974 | -392,500 | 4.25% | 1,357,283,201 |
| 2025-09-12 | 2025-09-10 | 24.220 | 55,656,474 | +78,000 | 4.28% | 1,347,999,800 |
| 2025-09-11 | 2025-09-09 | 24.140 | 55,578,474 | -535,000 | 4.28% | 1,341,664,362 |
| 2025-09-10 | 2025-09-08 | 23.860 | 56,113,474 | +683,000 | 4.32% | 1,338,867,490 |
| 2025-09-09 | 2025-09-05 | 24.246 | 55,430,474 | -172,500 | 4.27% | 1,343,960,940 |
| 2025-09-08 | 2025-09-04 | 23.922 | 55,602,974 | +128,069 | 4.28% | 1,330,153,119 |
| 2025-09-05 | 2025-09-03 | 24.003 | 55,474,905 | -485,615 | 4.32% | 1,331,576,609 |
| 2025-09-04 | 2025-09-02 | 24.489 | 55,960,520 | -339,733 | 4.35% | 1,370,391,815 |
| 2025-09-03 | 2025-09-01 | 24.873 | 56,300,253 | -513,803 | 4.38% | 1,400,342,692 |
| 2025-09-02 | 2025-08-29 | 24.772 | 56,814,056 | -598,860 | 4.42% | 1,407,377,991 |
| 2025-09-01 | 2025-08-28 | 24.185 | 57,412,916 | +88,024 | 4.47% | 1,388,544,033 |
| 2025-08-29 | 2025-08-27 | 24.731 | 57,324,892 | +626,553 | 4.46% | 1,417,713,823 |
| 2025-08-28 | 2025-08-26 | 24.448 | 56,698,339 | +476,219 | 4.41% | 1,386,166,850 |
| 2025-08-27 | 2025-08-25 | 24.468 | 56,222,120 | +728,918 | 4.37% | 1,375,661,109 |
| 2025-08-26 | 2025-08-22 | 24.064 | 55,493,202 | -713,093 | 4.32% | 1,335,382,306 |
| 2025-08-25 | 2025-08-21 | 24.286 | 56,206,295 | +105,332 | 4.37% | 1,365,044,588 |
| 2025-08-22 | 2025-08-20 | 24.509 | 56,100,963 | -584,519 | 4.36% | 1,374,965,520 |
| 2025-08-21 | 2025-08-19 | 24.630 | 56,685,482 | -384,240 | 4.41% | 1,396,169,041 |
| 2025-08-20 | 2025-08-18 | 24.994 | 57,069,722 | -122,145 | 4.44% | 1,426,405,810 |
| 2025-08-19 | 2025-08-15 | 24.974 | 57,191,867 | -37,584 | 4.45% | 1,428,302,194 |
| 2025-08-18 | 2025-08-14 | 25.075 | 57,229,451 | -264,566 | 4.45% | 1,435,027,212 |
| 2025-08-15 | 2025-08-13 | 25.075 | 57,494,017 | -1,006,342 | 4.47% | 1,441,661,198 |
| 2025-08-14 | 2025-08-12 | 25.217 | 58,500,359 | -2,060,652 | 4.55% | 1,475,176,061 |
| 2025-08-13 | 2025-08-11 | 25.075 | 60,561,011 | -866,393 | 4.71% | 1,518,566,005 |
| 2025-08-12 | 2025-08-08 | 24.125 | 61,427,404 | -1,858,889 | 4.78% | 1,481,908,800 |
| 2025-08-11 | 2025-08-07 | 23.316 | 63,286,293 | -346,162 | 4.92% | 1,475,563,271 |
| 2025-08-08 | 2025-08-06 | 22.931 | 63,632,455 | -161,213 | 4.95% | 1,459,185,835 |
| 2025-08-07 | 2025-08-05 | 22.830 | 63,793,668 | +266,050 | 4.96% | 1,456,432,586 |
| 2025-08-06 | 2025-08-04 | 22.871 | 63,527,618 | -394,130 | 4.94% | 1,452,927,848 |
| 2025-08-05 | 2025-08-01 | 22.901 | 63,921,748 | -1,063,211 | 4.97% | 1,463,880,834 |
| 2025-08-04 | 2025-07-31 | 22.952 | 64,984,959 | -686,884 | 5.06% | 1,491,514,852 |
| 2025-08-01 | 2025-07-30 | 23.811 | 65,671,843 | +278,104 | 5.11% | 1,563,720,003 |
| 2025-07-31 | 2025-07-29 | 24.165 | 65,393,739 | -203,432 | 5.09% | 1,580,239,620 |
| 2025-07-30 | 2025-07-28 | 24.216 | 65,597,171 | +475,231 | 5.10% | 1,588,471,779 |
| 2025-07-29 | 2025-07-25 | 23.862 | 65,121,940 | +1,452,891 | 5.07% | 1,553,918,398 |
| 2025-07-28 | 2025-07-24 | 24.266 | 63,669,049 | +223,027 | 4.95% | 1,544,999,989 |
| 2025-07-25 | 2025-07-23 | 24.064 | 63,446,022 | -2,283,185 | 4.94% | 1,526,758,092 |
| 2025-07-24 | 2025-07-22 | 25.126 | 65,729,207 | +5,342,266 | 5.11% | 1,651,481,304 |
| 2025-07-23 | 2025-07-21 | 24.519 | 60,386,941 | +2,186,754 | 4.70% | 1,480,620,128 |
| 2025-07-22 | 2025-07-18 | 22.497 | 58,200,187 | -555,837 | 4.53% | 1,309,312,371 |
| 2025-07-21 | 2025-07-17 | 22.294 | 58,756,024 | -534,573 | 4.57% | 1,309,935,371 |
| 2025-07-18 | 2025-07-16 | 22.598 | 59,290,597 | -2,032,464 | 4.61% | 1,339,837,802 |
| 2025-07-17 | 2025-07-15 | 23.356 | 61,323,061 | -2,902,320 | 4.77% | 1,432,269,292 |
| 2025-07-16 | 2025-07-14 | 24.468 | 64,225,381 | -1,918,725 | 5.00% | 1,571,487,501 |
| 2025-07-15 | 2025-07-11 | 23.103 | 66,144,106 | +1,444,483 | 5.15% | 1,528,150,863 |
| 2025-07-14 | 2025-07-10 | 22.648 | 64,699,623 | +2,097,741 | 5.03% | 1,465,340,808 |
| 2025-07-11 | 2025-07-09 | 21.688 | 62,601,882 | +960,352 | 4.87% | 1,357,699,200 |
| 2025-07-10 | 2025-07-08 | 21.587 | 61,641,530 | -1,134,422 | 4.80% | 1,330,638,745 |
| 2025-07-09 | 2025-07-07 | 21.688 | 62,775,952 | +255,171 | 4.88% | 1,361,474,401 |
| 2025-07-08 | 2025-07-04 | 21.385 | 62,520,781 | +14,341 | 4.86% | 1,336,976,095 |
| 2025-07-07 | 2025-07-03 | 21.587 | 62,506,440 | +1,077,552 | 4.86% | 1,349,309,319 |
| 2025-07-04 | 2025-07-02 | 21.435 | 61,428,888 | -1,818,833 | 4.78% | 1,316,732,001 |
| 2025-07-03 | 2025-06-30 | 20.181 | 63,247,721 | -72,200 | 4.92% | 1,276,422,038 |
| 2025-07-02 | 2025-06-27 | 20.323 | 63,319,921 | -6,923 | 4.93% | 1,286,842,209 |
| 2025-06-30 | 2025-06-26 | 20.373 | 63,326,844 | +544,463 | 4.93% | 1,290,184,354 |
| 2025-06-27 | 2025-06-25 | 19.979 | 62,782,381 | -49,451 | 4.88% | 1,254,335,166 |
| 2025-06-26 | 2025-06-24 | 19.838 | 62,831,832 | -151,817 | 4.89% | 1,246,429,163 |
| 2025-06-25 | 2025-06-23 | 19.271 | 62,983,649 | +24,231 | 4.90% | 1,213,778,919 |
| 2025-06-24 | 2025-06-20 | 19.069 | 62,959,418 | -153,794 | 4.90% | 1,200,580,455 |
| 2025-06-23 | 2025-06-19 | 19.534 | 63,113,212 | +71,210 | 4.91% | 1,232,867,151 |
| 2025-06-20 | 2025-06-18 | 20.100 | 63,042,002 | -251,709 | 4.90% | 1,267,171,079 |
| 2025-06-19 | 2025-06-17 | 20.141 | 63,293,711 | +926,725 | 4.92% | 1,274,790,357 |
| 2025-06-18 | 2025-06-16 | 19.838 | 62,366,986 | -826,338 | 4.85% | 1,237,207,760 |
| 2025-06-17 | 2025-06-13 | 19.635 | 63,193,324 | -1,471,188 | 4.92% | 1,240,821,476 |
| 2025-06-16 | 2025-06-12 | 19.676 | 64,664,512 | -7,418 | 5.03% | 1,272,323,991 |
| 2025-06-13 | 2025-06-11 | 20.040 | 64,671,930 | -551,386 | 5.03% | 1,296,009,986 |
| 2025-06-12 | 2025-06-10 | 20.080 | 65,223,316 | -1,289,700 | 5.07% | 1,309,697,489 |
| 2025-06-11 | 2025-06-09 | 20.141 | 66,513,016 | -144,894 | 5.17% | 1,339,629,958 |
| 2025-06-10 | 2025-06-06 | 19.979 | 66,657,910 | -1,597,289 | 5.19% | 1,331,764,729 |
| 2025-06-09 | 2025-06-05 | 19.979 | 68,255,199 | -3,112,489 | 5.31% | 1,363,677,118 |
| 2025-06-06 | 2025-06-04 | 20.181 | 71,367,688 | -93,959 | 5.55% | 1,440,293,632 |
| 2025-06-05 | 2025-06-03 | 20.040 | 71,461,647 | +1,305,525 | 5.56% | 1,432,074,288 |
| 2025-06-03 | 2025-05-30 | 21.492 | 70,156,122 | +1,538,348 | 5.46% | 1,507,782,969 |
| 2025-06-02 | 2025-05-29 | 21.755 | 68,617,774 | -2,328,381 | 5.55% | 1,492,749,440 |
| 2025-05-30 | 2025-05-28 | 21.702 | 70,946,155 | -8,564 | 5.74% | 1,539,674,318 |
| 2025-05-29 | 2025-05-27 | 21.439 | 70,954,719 | +83,734 | 5.74% | 1,521,217,799 |
| 2025-05-28 | 2025-05-26 | 21.702 | 70,870,985 | +34,540 | 5.73% | 1,538,042,978 |
| 2025-05-27 | 2025-05-23 | 21.912 | 70,836,445 | -1,469,629 | 5.73% | 1,552,182,431 |
| 2025-05-26 | 2025-05-22 | 22.122 | 72,306,074 | -564,255 | 5.85% | 1,599,583,177 |
| 2025-05-23 | 2025-05-21 | 22.175 | 72,870,329 | -66,130 | 5.89% | 1,615,894,981 |
| 2025-05-22 | 2025-05-20 | 21.965 | 72,936,459 | +337,791 | 5.90% | 1,602,030,970 |
| 2025-05-21 | 2025-05-19 | 21.649 | 72,598,668 | +211,238 | 5.87% | 1,571,722,315 |
| 2025-05-20 | 2025-05-16 | 21.860 | 72,387,430 | +135,117 | 5.85% | 1,582,364,166 |
| 2025-05-19 | 2025-05-15 | 22.227 | 72,252,313 | +236,454 | 5.84% | 1,605,987,175 |
| 2025-05-16 | 2025-05-14 | 22.280 | 72,015,859 | -573,294 | 5.82% | 1,604,515,632 |
| 2025-05-15 | 2025-05-13 | 22.070 | 72,589,153 | -841,148 | 5.87% | 1,602,031,201 |
| 2025-05-14 | 2025-05-12 | 22.280 | 73,430,301 | -1,232,224 | 5.94% | 1,636,029,445 |
| 2025-05-13 | 2025-05-09 | 22.122 | 74,662,525 | -126,077 | 6.04% | 1,651,713,505 |
| 2025-05-12 | 2025-05-08 | 22.122 | 74,788,602 | -212,190 | 6.05% | 1,654,502,630 |
| 2025-05-09 | 2025-05-07 | 22.490 | 75,000,792 | -1,301,210 | 6.07% | 1,686,784,374 |
| 2025-05-08 | 2025-05-06 | 22.700 | 76,302,002 | -538,563 | 6.17% | 1,732,086,715 |
| 2025-05-06 | 2025-04-30 | 23.016 | 76,840,565 | -86,113 | 6.21% | 1,768,538,875 |
| 2025-05-02 | 2025-04-29 | 22.806 | 76,926,678 | -1,119,945 | 6.22% | 1,754,351,686 |
| 2025-04-30 | 2025-04-28 | 23.068 | 78,046,623 | -76,755 | 6.31% | 1,800,398,271 |
| 2025-04-29 | 2025-04-25 | 23.489 | 78,123,378 | -119,417 | 6.32% | 1,835,010,220 |
| 2025-04-28 | 2025-04-24 | 23.384 | 78,242,795 | -1,502,457 | 6.33% | 1,829,592,274 |
| 2025-04-25 | 2025-04-23 | 23.751 | 79,745,252 | -665,116 | 6.45% | 1,894,057,766 |
| 2025-04-24 | 2025-04-22 | 23.331 | 80,410,368 | -58,519 | 6.50% | 1,876,052,426 |
| 2025-04-23 | 2025-04-17 | 23.173 | 80,468,887 | -1,677,538 | 6.51% | 1,864,732,477 |
| 2025-04-22 | 2025-04-16 | 23.278 | 82,146,425 | -750,277 | 6.64% | 1,912,239,763 |
| 2025-04-17 | 2025-04-15 | 23.646 | 82,896,702 | +2,855 | 6.70% | 1,960,196,987 |
| 2025-04-16 | 2025-04-14 | 23.594 | 82,893,847 | -1,241,264 | 6.70% | 1,955,773,633 |
| 2025-04-15 | 2025-04-11 | 23.962 | 84,135,111 | -1,870,222 | 6.80% | 2,016,007,138 |
| 2025-04-14 | 2025-04-10 | 23.699 | 86,005,333 | -1,327,853 | 6.95% | 2,038,223,827 |
| 2025-04-11 | 2025-04-09 | 23.646 | 87,333,186 | +940,582 | 7.06% | 2,065,103,242 |
| 2025-04-10 | 2025-04-08 | 22.806 | 86,392,604 | +627,531 | 6.99% | 1,970,226,902 |
| 2025-04-09 | 2025-04-07 | 21.229 | 85,765,073 | +1,017,656 | 6.94% | 1,820,714,192 |
| 2025-04-08 | 2025-04-03 | 23.331 | 84,747,417 | +868,266 | 6.85% | 1,977,240,015 |
| 2025-04-07 | 2025-04-02 | 23.384 | 83,879,151 | +357,297 | 6.78% | 1,961,390,140 |
| 2025-04-03 | 2025-04-01 | 23.173 | 83,521,854 | +227,415 | 6.75% | 1,935,479,904 |
| 2025-04-02 | 2025-03-31 | 23.121 | 83,294,439 | +27,391 | 6.74% | 1,925,833,046 |
| 2025-04-01 | 2025-03-28 | 23.646 | 83,267,048 | -3,154,304 | 6.73% | 1,968,954,285 |
| 2025-03-31 | 2025-03-27 | 23.594 | 86,421,352 | -1,955,859 | 6.99% | 2,039,000,574 |
| 2025-03-28 | 2025-03-26 | 23.909 | 88,377,211 | +908,706 | 7.15% | 2,113,010,423 |
| 2025-03-27 | 2025-03-25 | 22.858 | 87,468,505 | +398,847 | 7.07% | 1,999,359,596 |
| 2025-03-26 | 2025-03-24 | 23.751 | 87,069,658 | +159,856 | 7.04% | 2,068,022,331 |
| 2025-03-25 | 2025-03-21 | 24.802 | 86,909,802 | -3,961,197 | 7.03% | 2,155,562,948 |
| 2025-03-24 | 2025-03-20 | 24.697 | 90,870,999 | -359,201 | 7.35% | 2,244,259,701 |
| 2025-03-21 | 2025-03-19 | 25.118 | 91,230,200 | +142,253 | 7.38% | 2,291,482,127 |
| 2025-03-20 | 2025-03-18 | 24.592 | 91,087,947 | -1,379 | 7.37% | 2,240,044,869 |
| 2025-03-19 | 2025-03-17 | 24.645 | 91,089,326 | -1,649,943 | 7.37% | 2,244,865,275 |
| 2025-03-18 | 2025-03-14 | 23.541 | 92,739,269 | +1,088,068 | 7.50% | 2,183,190,501 |
| 2025-03-17 | 2025-03-13 | 23.489 | 91,651,201 | +339,694 | 7.41% | 2,152,760,094 |
| 2025-03-14 | 2025-03-12 | 23.278 | 91,311,507 | -2,424,484 | 7.38% | 2,125,588,478 |
| 2025-03-13 | 2025-03-11 | 23.331 | 93,735,991 | -471,957 | 7.58% | 2,186,952,226 |
| 2025-03-12 | 2025-03-10 | 23.384 | 94,207,948 | -106,570 | 7.62% | 2,202,913,812 |
| 2025-03-11 | 2025-03-07 | 23.489 | 94,314,518 | -700,798 | 7.63% | 2,215,317,731 |
| 2025-03-10 | 2025-03-06 | 23.489 | 95,015,316 | -1,871,172 | 7.68% | 2,231,778,508 |
| 2025-03-07 | 2025-03-05 | 23.909 | 96,886,488 | -6,372,360 | 7.83% | 2,316,458,697 |
| 2025-03-06 | 2025-03-04 | 22.438 | 103,258,848 | -240,736 | 8.35% | 2,316,888,326 |
| 2025-03-05 | 2025-03-03 | 22.227 | 103,499,584 | -304,488 | 8.37% | 2,300,535,410 |
| 2025-03-04 | 2025-02-28 | 22.333 | 103,804,072 | +3,236,135 | 8.39% | 2,318,212,648 |
| 2025-03-03 | 2025-02-27 | 21.807 | 100,567,937 | -2,115,715 | 8.13% | 2,193,095,727 |
| 2025-02-28 | 2025-02-26 | 20.956 | 102,683,652 | -592,800 | 8.30% | 2,151,822,313 |
| 2025-02-27 | 2025-02-25 | 20.451 | 103,276,452 | -480,628 | 8.35% | 2,112,146,763 |
| 2025-02-26 | 2025-02-24 | 20.304 | 103,757,080 | -1,380,554 | 8.39% | 2,106,710,256 |
| 2025-02-25 | 2025-02-21 | 20.493 | 105,137,634 | +865,888 | 8.50% | 2,154,630,272 |
| 2025-02-24 | 2025-02-20 | 21.019 | 104,271,746 | -183,169 | 8.43% | 2,191,677,190 |
| 2025-02-21 | 2025-02-19 | 21.807 | 104,454,915 | -236,454 | 8.45% | 2,277,859,471 |
| 2025-02-20 | 2025-02-18 | 21.912 | 104,691,369 | -460,062 | 8.47% | 2,294,018,335 |
| 2025-02-19 | 2025-02-17 | 21.860 | 105,151,431 | -846,857 | 8.50% | 2,298,573,888 |
| 2025-02-18 | 2025-02-14 | 22.280 | 105,998,288 | -413,437 | 8.57% | 2,361,645,233 |
| 2025-02-17 | 2025-02-13 | 22.070 | 106,411,725 | -395,835 | 8.61% | 2,348,490,050 |
| 2025-02-14 | 2025-02-12 | 22.227 | 106,807,560 | -1,005,286 | 8.64% | 2,374,063,396 |
| 2025-02-13 | 2025-02-11 | 22.017 | 107,812,846 | -669,873 | 8.72% | 2,373,747,303 |
| 2025-02-12 | 2025-02-10 | 22.438 | 108,482,719 | +590,897 | 8.77% | 2,434,099,838 |
| 2025-02-11 | 2025-02-07 | 22.122 | 107,891,822 | -54,237 | 8.72% | 2,386,824,976 |
| 2025-02-10 | 2025-02-06 | 22.017 | 107,946,059 | +515,759 | 8.73% | 2,376,680,293 |
| 2025-02-07 | 2025-02-05 | 21.702 | 107,430,300 | -166,041 | 8.69% | 2,331,453,676 |
| 2025-02-04 | 2025-01-28 | 22.017 | 107,596,341 | -603,267 | 8.70% | 2,368,980,448 |
| 2025-02-03 | 2025-01-24 | 21.492 | 108,199,608 | -1,055,717 | 8.75% | 2,325,406,843 |
| 2025-01-27 | 2025-01-23 | 21.702 | 109,255,325 | -2,274,144 | 8.84% | 2,371,060,391 |
| 2025-01-24 | 2025-01-22 | 21.702 | 111,529,469 | -1,407,305 | 9.02% | 2,420,413,892 |
| 2025-01-23 | 2025-01-21 | 22.070 | 112,936,774 | -33,303 | 9.13% | 2,492,496,856 |
| 2025-01-22 | 2025-01-20 | 22.017 | 112,970,077 | -332,558 | 9.14% | 2,487,295,582 |
| 2025-01-21 | 2025-01-17 | 22.175 | 113,302,635 | -414,389 | 9.16% | 2,512,478,834 |
| 2025-01-20 | 2025-01-16 | 21.649 | 113,717,024 | -208,859 | 9.20% | 2,461,912,721 |
| 2025-01-17 | 2025-01-15 | 21.282 | 113,925,883 | +470,053 | 9.21% | 2,424,528,967 |
| 2025-01-16 | 2025-01-14 | 20.472 | 113,455,830 | -280,700 | 9.17% | 2,322,713,886 |
| 2025-01-15 | 2025-01-13 | 20.535 | 113,736,530 | -316,658 | 9.20% | 2,335,632,340 |
| 2025-01-14 | 2025-01-10 | 20.620 | 114,053,188 | -640,852 | 9.22% | 2,351,724,148 |
| 2025-01-13 | 2025-01-09 | 20.788 | 114,694,040 | -2,213,246 | 9.27% | 2,384,224,159 |
| 2025-01-10 | 2025-01-08 | 20.241 | 116,907,286 | -97,531 | 9.45% | 2,366,343,611 |
| 2025-01-09 | 2025-01-07 | 20.157 | 117,004,817 | -42,343 | 9.46% | 2,358,480,506 |
| 2025-01-08 | 2025-01-06 | 20.115 | 117,047,160 | +118,465 | 9.47% | 2,354,413,614 |
| 2025-01-07 | 2025-01-03 | 20.031 | 116,928,695 | +356,821 | 9.46% | 2,342,199,832 |
| 2025-01-06 | 2025-01-02 | 20.115 | 116,571,874 | +444,362 | 9.43% | 2,344,853,196 |
| 2025-01-03 | 2024-12-31 | 20.893 | 116,127,512 | +873,024 | 9.39% | 2,426,227,092 |
| 2025-01-02 | 2024-12-27 | 20.809 | 115,254,488 | -750,130 | 9.32% | 2,398,297,101 |
| 2024-12-30 | 2024-12-24 | 20.830 | 116,004,618 | -392,979 | 9.38% | 2,416,344,627 |
| 2024-12-27 | 2024-12-20 | 20.430 | 116,397,597 | +244,066 | 9.41% | 2,378,045,837 |
| 2024-12-23 | 2024-12-19 | 20.514 | 116,153,531 | +196,965 | 9.39% | 2,382,825,156 |
| 2024-12-20 | 2024-12-18 | 20.872 | 115,956,566 | -481,471 | 9.38% | 2,420,218,275 |
| 2024-12-19 | 2024-12-17 | 20.893 | 116,438,037 | +190,781 | 9.42% | 2,432,714,824 |
| 2024-12-18 | 2024-12-16 | 21.492 | 116,247,256 | -43,295 | 9.40% | 2,498,365,471 |
| 2024-12-17 | 2024-12-13 | 22.122 | 116,290,551 | +25,691 | 9.40% | 2,572,624,936 |
| 2024-12-16 | 2024-12-12 | 22.753 | 116,264,860 | +24,740 | 9.40% | 2,645,369,366 |
| 2024-12-13 | 2024-12-11 | 22.122 | 116,240,120 | -2,105,248 | 9.40% | 2,571,509,282 |
| 2024-12-12 | 2024-12-10 | 22.070 | 118,345,368 | -5,218,817 | 9.57% | 2,611,863,676 |
| 2024-12-11 | 2024-12-09 | 22.858 | 123,564,185 | -80,880 | 9.99% | 2,824,436,510 |
| 2024-12-10 | 2024-12-06 | 21.965 | 123,645,065 | -46,624 | 10.00% | 2,715,832,741 |
| 2024-12-09 | 2024-12-05 | 21.755 | 123,691,689 | +57,567 | 10.00% | 2,690,858,196 |
| 2024-12-06 | 2024-12-04 | 21.439 | 123,634,122 | -1,095,681 | 10.00% | 2,650,626,056 |
| 2024-12-05 | 2024-12-03 | 21.912 | 124,729,803 | +46,625 | 10.09% | 2,733,104,531 |
| 2024-12-04 | 2024-12-02 | 21.755 | 124,683,178 | -92,298 | 10.08% | 2,712,427,602 |
| 2024-12-03 | 2024-11-29 | 21.334 | 124,775,476 | +68,034 | 10.09% | 2,661,982,644 |
| 2024-12-02 | 2024-11-28 | 21.492 | 124,707,442 | +37,109 | 10.08% | 2,680,190,292 |
| 2024-11-29 | 2024-11-27 | 21.702 | 124,670,333 | -834,962 | 10.08% | 2,705,597,082 |
| 2024-11-28 | 2024-11-26 | 21.334 | 125,505,295 | -76,122 | 10.15% | 2,677,552,735 |
| 2024-11-27 | 2024-11-25 | 21.649 | 125,581,417 | +166,992 | 10.16% | 2,718,770,481 |
| 2024-11-25 | 2024-11-21 | 22.438 | 125,414,425 | +53,761 | 10.14% | 2,814,007,931 |
| 2024-11-22 | 2024-11-20 | 22.595 | 125,360,664 | -195,538 | 10.14% | 2,832,563,732 |
| 2024-11-21 | 2024-11-19 | 22.543 | 125,556,202 | +702,225 | 10.15% | 2,830,384,342 |
| 2024-11-20 | 2024-11-18 | 22.595 | 124,853,977 | -203,150 | 10.10% | 2,821,114,979 |
| 2024-11-19 | 2024-11-15 | 21.597 | 125,057,127 | +126,552 | 10.11% | 2,700,848,475 |
| 2024-11-18 | 2024-11-14 | 22.122 | 124,930,575 | -16,175 | 10.10% | 2,763,762,917 |
| 2024-11-15 | 2024-11-13 | 22.543 | 124,946,750 | +127,028 | 10.10% | 2,816,645,607 |
| 2024-11-14 | 2024-11-12 | 22.595 | 124,819,722 | +76,122 | 10.09% | 2,820,340,977 |
| 2024-11-13 | 2024-11-11 | 23.068 | 124,743,600 | -445,789 | 10.09% | 2,877,615,369 |
| 2024-11-12 | 2024-11-08 | 23.489 | 125,189,389 | -199,820 | 10.12% | 2,940,525,796 |
| 2024-11-11 | 2024-11-07 | 24.067 | 125,389,209 | +432,468 | 10.14% | 3,017,696,724 |
| 2024-11-08 | 2024-11-06 | 23.278 | 124,956,741 | +267,854 | 10.10% | 2,908,796,686 |
| 2024-11-07 | 2024-11-05 | 23.856 | 124,688,887 | +55,664 | 10.08% | 2,974,634,098 |
| 2024-11-06 | 2024-11-04 | 23.278 | 124,633,223 | -426,283 | 10.08% | 2,901,265,695 |
| 2024-11-05 | 2024-11-01 | 23.594 | 125,059,506 | -193,160 | 10.11% | 2,950,618,089 |
| 2024-11-04 | 2024-10-31 | 23.751 | 125,252,666 | -492,414 | 10.13% | 2,974,920,498 |
| 2024-11-01 | 2024-10-30 | 23.699 | 125,745,080 | -250,251 | 10.17% | 2,980,008,440 |
| 2024-10-31 | 2024-10-29 | 23.278 | 125,995,331 | +739,811 | 10.19% | 2,932,973,430 |
| 2024-10-30 | 2024-10-28 | 23.856 | 125,255,520 | +605,169 | 10.13% | 2,988,151,950 |
| 2024-10-29 | 2024-10-25 | 23.331 | 124,650,351 | +117,038 | 10.08% | 2,908,214,441 |
| 2024-10-28 | 2024-10-24 | 22.595 | 124,533,313 | +11,894 | 10.07% | 2,813,869,475 |
| 2024-10-25 | 2024-10-23 | 22.911 | 124,521,419 | -12,846 | 10.07% | 2,852,860,271 |
| 2024-10-24 | 2024-10-22 | 22.806 | 124,534,265 | -4,281 | 10.07% | 2,840,066,716 |
| 2024-10-23 | 2024-10-21 | 22.700 | 124,538,546 | -116,086 | 10.07% | 2,827,076,031 |
| 2024-10-22 | 2024-10-18 | 22.806 | 124,654,632 | -1,603,319 | 10.08% | 2,842,811,746 |
| 2024-10-21 | 2024-10-17 | 22.175 | 126,257,951 | -2,097,161 | 10.21% | 2,799,762,155 |
| 2024-10-18 | 2024-10-16 | 23.278 | 128,355,112 | -14,748 | 10.38% | 2,987,905,426 |
| 2024-10-17 | 2024-10-15 | 22.333 | 128,369,860 | -1,201,556 | 10.38% | 2,866,830,052 |
| 2024-10-16 | 2024-10-14 | 23.278 | 129,571,416 | -2,051,488 | 10.48% | 3,016,219,073 |
| 2024-10-15 | 2024-10-10 | 22.858 | 131,622,904 | -7,900,033 | 10.64% | 3,008,643,124 |
| 2024-10-14 | 2024-10-09 | 22.806 | 139,522,937 | -7,417,135 | 11.28% | 3,181,890,939 |
| 2024-10-10 | 2024-10-08 | 24.172 | 146,940,072 | -3,061,531 | 11.88% | 3,551,796,138 |
| 2024-10-03 | 2024-09-30 | 24.014 | 150,001,603 | -3,247,839 | 12.13% | 3,602,152,134 |
| 2024-10-02 | 2024-09-27 | 23.068 | 153,249,442 | -2,365,710 | 12.39% | 3,535,194,988 |
| 2024-09-30 | 2024-09-26 | 21.544 | 155,615,152 | +2,546,280 | 12.58% | 3,352,630,478 |
| 2024-09-27 | 2024-09-25 | 20.010 | 153,068,872 | +1,354,020 | 12.38% | 3,062,906,731 |
| 2024-09-26 | 2024-09-24 | 19.548 | 151,714,852 | +1,166,093 | 12.27% | 2,965,657,465 |
| 2024-09-25 | 2024-09-23 | 18.539 | 150,548,759 | -122,271 | 12.17% | 2,790,973,462 |
| 2024-09-24 | 2024-09-20 | 18.581 | 150,671,030 | +646,086 | 12.18% | 2,799,574,082 |
| 2024-09-23 | 2024-09-19 | 18.413 | 150,024,944 | +869,693 | 12.13% | 2,762,342,476 |
| 2024-09-17 | 2024-09-13 | 17.971 | 149,155,251 | -368,716 | 12.06% | 2,680,492,547 |
| 2024-09-16 | 2024-09-12 | 18.034 | 149,523,967 | +938,679 | 12.09% | 2,696,547,288 |
| 2024-09-13 | 2024-09-11 | 17.151 | 148,585,288 | -7,136 | 12.02% | 2,548,448,791 |
| 2024-09-12 | 2024-09-10 | 17.025 | 148,592,424 | +44,722 | 12.02% | 2,529,831,689 |
| 2024-09-11 | 2024-09-09 | 17.404 | 148,547,702 | +157,001 | 12.01% | 2,585,271,846 |
| 2024-09-10 | 2024-09-05 | 17.740 | 148,390,701 | +1,499,603 | 12.00% | 2,632,443,600 |
| 2024-09-09 | 2024-09-04 | 17.614 | 146,891,098 | -375,376 | 11.88% | 2,587,315,783 |
| 2024-09-05 | 2024-09-03 | 17.803 | 147,266,474 | -473,384 | 11.91% | 2,621,786,006 |
| 2024-09-04 | 2024-09-02 | 17.971 | 147,739,858 | +479,093 | 11.95% | 2,655,056,296 |
| 2024-09-03 | 2024-08-30 | 17.740 | 147,260,765 | +2,801,288 | 11.91% | 2,612,398,591 |
| 2024-09-02 | 2024-08-29 | 17.362 | 144,459,477 | +1,138,500 | 11.68% | 2,508,049,061 |
| 2024-08-30 | 2024-08-28 | 17.299 | 143,320,977 | +1,338,319 | 11.59% | 2,479,245,521 |
| 2024-08-29 | 2024-08-27 | 17.887 | 141,982,658 | +210,763 | 11.48% | 2,539,655,471 |
| 2024-08-28 | 2024-08-26 | 18.118 | 141,771,895 | +256,436 | 11.46% | 2,568,664,315 |
| 2024-08-27 | 2024-08-23 | 18.097 | 141,515,459 | +21,409 | 11.44% | 2,561,043,634 |
| 2024-08-26 | 2024-08-22 | 17.950 | 141,494,050 | -2,517,258 | 11.44% | 2,539,837,846 |
| 2024-08-23 | 2024-08-21 | 18.097 | 144,011,308 | -1,499,603 | 11.65% | 2,606,211,690 |
| 2024-08-22 | 2024-08-20 | 18.328 | 145,510,911 | -680,816 | 11.77% | 2,666,993,681 |
| 2024-08-21 | 2024-08-19 | 18.686 | 146,191,727 | +140,825 | 11.82% | 2,731,709,416 |
| 2024-08-20 | 2024-08-16 | 18.749 | 146,050,902 | +599,461 | 11.81% | 2,738,287,475 |
| 2024-08-19 | 2024-08-15 | 18.707 | 145,451,441 | -480,996 | 11.76% | 2,720,933,808 |
| 2024-08-16 | 2024-08-14 | 18.686 | 145,932,437 | -728,868 | 11.80% | 2,726,864,375 |
| 2024-08-15 | 2024-08-13 | 19.022 | 146,661,305 | -758,365 | 11.86% | 2,789,806,401 |
| 2024-08-14 | 2024-08-12 | 19.253 | 147,419,670 | -837,342 | 11.92% | 2,838,316,686 |
| 2024-08-13 | 2024-08-09 | 19.232 | 148,257,012 | -1,069,513 | 11.99% | 2,851,322,093 |
| 2024-08-12 | 2024-08-08 | 19.379 | 149,326,525 | -741,238 | 12.08% | 2,893,862,032 |
| 2024-08-09 | 2024-08-07 | 19.253 | 150,067,763 | -350,637 | 12.14% | 2,889,301,243 |
| 2024-08-08 | 2024-08-06 | 19.379 | 150,418,400 | +1,026,695 | 12.16% | 2,915,021,940 |
| 2024-08-07 | 2024-08-05 | 19.127 | 149,391,705 | +1,029,550 | 12.08% | 2,857,444,595 |
| 2024-08-06 | 2024-08-02 | 19.295 | 148,362,155 | -1,181,318 | 12.00% | 2,862,699,461 |
| 2024-08-05 | 2024-08-01 | 19.379 | 149,543,473 | -1,186,075 | 12.09% | 2,898,066,359 |
| 2024-08-02 | 2024-07-31 | 20.052 | 150,729,548 | -166,042 | 12.19% | 3,022,433,217 |
| 2024-08-01 | 2024-07-30 | 19.863 | 150,895,590 | -70,888 | 12.20% | 2,997,217,765 |
| 2024-07-31 | 2024-07-29 | 19.800 | 150,966,478 | -42,343 | 12.21% | 2,989,106,356 |
| 2024-07-30 | 2024-07-26 | 19.779 | 151,008,821 | -165,565 | 12.21% | 2,986,770,700 |
| 2024-07-29 | 2024-07-25 | 19.590 | 151,174,386 | -255,485 | 12.22% | 2,961,447,703 |
| 2024-07-26 | 2024-07-24 | 19.968 | 151,429,871 | -623,248 | 12.25% | 3,023,744,558 |
| 2024-07-25 | 2024-07-23 | 20.262 | 152,053,119 | -186,023 | 12.30% | 3,080,933,391 |
| 2024-07-24 | 2024-07-22 | 20.578 | 152,239,142 | -517,154 | 12.31% | 3,132,701,114 |
| 2024-07-23 | 2024-07-19 | 20.914 | 152,756,296 | -793,296 | 12.35% | 3,194,715,155 |
| 2024-07-22 | 2024-07-18 | 21.387 | 153,549,592 | -38,061 | 12.42% | 3,283,923,464 |
| 2024-07-19 | 2024-07-17 | 21.439 | 153,587,653 | -16,651 | 12.42% | 3,292,808,072 |
| 2024-07-18 | 2024-07-16 | 20.914 | 153,604,304 | -378,231 | 12.42% | 3,212,450,228 |
| 2024-07-17 | 2024-07-15 | 21.177 | 153,982,535 | +39,964 | 12.45% | 3,260,817,266 |
| 2024-07-16 | 2024-07-12 | 21.229 | 153,942,571 | -274,991 | 12.45% | 3,268,060,225 |
| 2024-07-15 | 2024-07-11 | 21.177 | 154,217,562 | -182,217 | 12.47% | 3,265,794,325 |
| 2024-07-12 | 2024-07-10 | 20.998 | 154,399,779 | +597,558 | 12.49% | 3,242,067,888 |
| 2024-07-11 | 2024-07-09 | 21.492 | 153,802,221 | +2,589,098 | 12.44% | 3,305,490,138 |
| 2024-07-10 | 2024-07-08 | 21.544 | 151,213,123 | +3,098,640 | 12.23% | 3,257,791,534 |
| 2024-07-09 | 2024-07-05 | 20.662 | 148,114,483 | -103,017 | 11.98% | 3,060,278,752 |
| 2024-07-08 | 2024-07-04 | 20.451 | 148,217,500 | +191,256 | 11.99% | 3,031,253,560 |
| 2024-07-05 | 2024-07-03 | 20.388 | 148,026,244 | -437,226 | 11.97% | 3,018,008,064 |
| 2024-07-04 | 2024-07-02 | 19.947 | 148,463,470 | -141,777 | 12.01% | 2,961,391,063 |
| 2024-07-03 | 2024-06-28 | 19.548 | 148,605,247 | +1,185,124 | 12.02% | 2,904,872,228 |
| 2024-07-02 | 2024-06-27 | 19.295 | 147,420,123 | +280,700 | 11.92% | 2,844,522,625 |
| 2024-06-28 | 2024-06-26 | 19.947 | 147,139,423 | +2,544,377 | 11.90% | 2,934,980,385 |
| 2024-06-27 | 2024-06-25 | 19.905 | 144,595,046 | +938,670 | 11.69% | 2,878,149,407 |
| 2024-06-26 | 2024-06-24 | 19.295 | 143,656,376 | +1,502,457 | 11.62% | 2,771,899,816 |
| 2024-06-25 | 2024-06-21 | 19.758 | 142,153,919 | +4,392,238 | 11.50% | 2,808,643,596 |
| 2024-06-24 | 2024-06-20 | 19.358 | 137,761,681 | +1,536,712 | 11.14% | 2,666,846,419 |
| 2024-06-21 | 2024-06-19 | 19.127 | 136,224,969 | +928,688 | 11.02% | 2,605,601,839 |
| 2024-06-20 | 2024-06-18 | 18.581 | 135,296,281 | +1,324,998 | 10.94% | 2,513,900,394 |
| 2024-06-19 | 2024-06-17 | 18.392 | 133,971,283 | +1,188,930 | 10.83% | 2,463,937,637 |
| 2024-06-18 | 2024-06-14 | 18.518 | 132,782,353 | +2,883,120 | 10.74% | 2,458,817,021 |
| 2024-06-17 | 2024-06-13 | 18.602 | 129,899,233 | +36,158 | 10.50% | 2,416,349,772 |
| 2024-06-14 | 2024-06-12 | 18.518 | 129,863,075 | -1,410,159 | 10.50% | 2,404,758,856 |
| 2024-06-13 | 2024-06-11 | 18.791 | 131,273,234 | +775,492 | 10.62% | 2,466,741,528 |
| 2024-06-12 | 2024-06-07 | 19.064 | 130,497,742 | +511,445 | 10.55% | 2,487,827,283 |
| 2024-06-11 | 2024-06-06 | 18.896 | 129,986,297 | +2,854 | 10.51% | 2,456,219,674 |
| 2024-06-07 | 2024-06-05 | 19.127 | 129,983,443 | +2,070,042 | 10.51% | 2,486,218,941 |
| 2024-06-06 | 2024-06-04 | 19.421 | 127,913,401 | +1,573,346 | 10.34% | 2,484,265,222 |
| 2024-06-05 | 2024-06-03 | 19.506 | 126,340,055 | +786,911 | 10.22% | 2,464,330,657 |
| 2024-06-04 | 2024-05-31 | 21.497 | 125,553,144 | +1,995,823 | 10.15% | 2,699,053,546 |
| 2024-06-03 | 2024-05-30 | 22.453 | 123,557,321 | +8,223,420 | 9.99% | 2,774,260,836 |
| 2024-05-31 | 2024-05-29 | 21.853 | 115,333,901 | +1,293,693 | 9.86% | 2,520,391,078 |
| 2024-05-30 | 2024-05-28 | 22.209 | 114,040,208 | +78,270 | 9.75% | 2,532,683,512 |
| 2024-05-29 | 2024-05-27 | 22.286 | 113,961,938 | +1,550,093 | 9.75% | 2,539,812,413 |
| 2024-05-28 | 2024-05-24 | 21.764 | 112,411,845 | +2,407,008 | 9.61% | 2,446,539,330 |
| 2024-05-27 | 2024-05-23 | 22.286 | 110,004,837 | +2,319,292 | 9.41% | 2,451,622,493 |
| 2024-05-24 | 2024-05-22 | 22.731 | 107,685,545 | +645,947 | 9.21% | 2,447,812,572 |
| 2024-05-23 | 2024-05-21 | 23.009 | 107,039,598 | +1,630,612 | 9.16% | 2,462,874,336 |
| 2024-05-22 | 2024-05-20 | 23.398 | 105,408,986 | -1,005,356 | 9.02% | 2,466,364,008 |
| 2024-05-21 | 2024-05-17 | 24.009 | 106,414,342 | +19,792 | 9.10% | 2,554,943,811 |
| 2024-05-20 | 2024-05-16 | 23.454 | 106,394,550 | +349,513 | 9.10% | 2,495,337,399 |
| 2024-05-17 | 2024-05-14 | 21.675 | 106,045,037 | +186,677 | 9.07% | 2,298,541,756 |
| 2024-05-16 | 2024-05-13 | 22.342 | 105,858,360 | +23,841 | 9.05% | 2,365,095,366 |
| 2024-05-14 | 2024-05-10 | 21.853 | 105,834,519 | -346,814 | 9.05% | 2,312,801,137 |
| 2024-05-13 | 2024-05-09 | 21.075 | 106,181,333 | -353,112 | 9.08% | 2,237,762,257 |
| 2024-05-10 | 2024-05-08 | 20.586 | 106,534,445 | +60,276 | 9.11% | 2,193,100,169 |
| 2024-05-09 | 2024-05-07 | 20.786 | 106,474,169 | +1,278,850 | 9.11% | 2,213,162,506 |
| 2024-05-08 | 2024-05-06 | 20.830 | 105,195,319 | -729,165 | 9.00% | 2,191,257,623 |
| 2024-05-03 | 2024-04-30 | 20.297 | 105,924,484 | +706,673 | 9.06% | 2,149,931,231 |
| 2024-05-02 | 2024-04-29 | 20.764 | 105,217,811 | -285,188 | 9.00% | 2,184,708,873 |
| 2024-04-30 | 2024-04-26 | 19.852 | 105,502,999 | +1,337,527 | 9.02% | 2,094,467,848 |
| 2024-04-29 | 2024-04-25 | 19.319 | 104,165,472 | +1,725,975 | 8.91% | 2,012,338,316 |
| 2024-04-26 | 2024-04-24 | 19.296 | 102,439,497 | -878,956 | 8.76% | 1,976,717,452 |
| 2024-04-25 | 2024-04-23 | 19.474 | 103,318,453 | +2,070,989 | 8.84% | 2,012,053,086 |
| 2024-04-24 | 2024-04-22 | 19.296 | 101,247,464 | +898,299 | 8.66% | 1,953,715,460 |
| 2024-04-23 | 2024-04-19 | 19.274 | 100,349,165 | +1,101,169 | 8.58% | 1,934,150,635 |
| 2024-04-22 | 2024-04-18 | 19.274 | 99,247,996 | +391,796 | 8.49% | 1,912,926,475 |
| 2024-04-19 | 2024-04-17 | 19.252 | 98,856,200 | -6,297 | 8.46% | 1,903,177,253 |
| 2024-04-18 | 2024-04-16 | 19.141 | 98,862,497 | -423,285 | 8.46% | 1,892,309,462 |
| 2024-04-17 | 2024-04-15 | 19.185 | 99,285,782 | +1,447,984 | 8.49% | 1,904,825,913 |
| 2024-04-16 | 2024-04-12 | 19.230 | 97,837,798 | +241,105 | 8.37% | 1,881,395,977 |
| 2024-04-15 | 2024-04-11 | 19.385 | 97,596,693 | -2,404,759 | 8.35% | 1,891,947,239 |
| 2024-04-12 | 2024-04-10 | 18.496 | 100,001,452 | +2,129,017 | 8.55% | 1,849,639,393 |
| 2024-04-11 | 2024-04-09 | 18.318 | 97,872,435 | +1,822,687 | 8.37% | 1,792,854,473 |
| 2024-04-10 | 2024-04-08 | 18.074 | 96,049,748 | +1,165,044 | 8.22% | 1,735,977,969 |
| 2024-04-08 | 2024-04-03 | 18.496 | 94,884,704 | +198,372 | 8.12% | 1,754,999,380 |
| 2024-04-05 | 2024-04-02 | 18.518 | 94,686,332 | +900,997 | 8.10% | 1,753,435,231 |
| 2024-04-03 | 2024-03-28 | 18.096 | 93,785,335 | +118,754 | 8.02% | 1,697,136,497 |
| 2024-04-02 | 2024-03-27 | 18.096 | 93,666,581 | -75,121 | 8.01% | 1,694,987,528 |
| 2024-03-28 | 2024-03-26 | 18.407 | 93,741,702 | +179,930 | 8.02% | 1,725,522,415 |
| 2024-03-27 | 2024-03-25 | 18.607 | 93,561,772 | -329,721 | 8.00% | 1,740,930,085 |
| 2024-03-26 | 2024-03-22 | 18.674 | 93,891,493 | +1,585,180 | 8.03% | 1,753,327,179 |
| 2024-03-25 | 2024-03-21 | 18.807 | 92,306,313 | +835,772 | 7.89% | 1,736,037,897 |
| 2024-03-22 | 2024-03-20 | 19.119 | 91,470,541 | +1,542,447 | 7.82% | 1,748,787,873 |
| 2024-03-21 | 2024-03-19 | 19.163 | 89,928,094 | +1,389,956 | 7.69% | 1,723,296,828 |
| 2024-03-20 | 2024-03-18 | 19.763 | 88,538,138 | +449,824 | 7.57% | 1,749,804,702 |
| 2024-03-19 | 2024-03-15 | 19.919 | 88,088,314 | +183,078 | 7.53% | 1,754,622,691 |
| 2024-03-18 | 2024-03-14 | 19.852 | 87,905,236 | +140,345 | 7.52% | 1,745,113,335 |
| 2024-03-15 | 2024-03-13 | 19.608 | 87,764,891 | +10,346 | 7.51% | 1,720,865,140 |
| 2024-03-14 | 2024-03-12 | 20.008 | 87,754,545 | +378,302 | 7.51% | 1,755,777,835 |
| 2024-03-13 | 2024-03-11 | 19.719 | 87,376,243 | -34,636 | 7.47% | 1,722,956,929 |
| 2024-03-12 | 2024-03-08 | 19.430 | 87,410,879 | -244,705 | 7.48% | 1,698,377,995 |
| 2024-03-11 | 2024-03-07 | 18.985 | 87,655,584 | -121,002 | 7.50% | 1,664,159,284 |
| 2024-03-08 | 2024-03-06 | 19.252 | 87,776,586 | -672,037 | 7.51% | 1,689,872,783 |
| 2024-03-07 | 2024-03-05 | 18.830 | 88,448,623 | +732,763 | 7.56% | 1,665,451,233 |
| 2024-03-06 | 2024-03-04 | 18.852 | 87,715,860 | +13,045 | 7.50% | 1,653,603,611 |
| 2024-03-05 | 2024-03-01 | 19.096 | 87,702,815 | +116,504 | 7.50% | 1,674,804,546 |
| 2024-03-04 | 2024-02-29 | 19.030 | 87,586,311 | +319,825 | 7.49% | 1,666,738,371 |
| 2024-03-01 | 2024-02-28 | 19.007 | 87,266,486 | -524,045 | 7.46% | 1,658,712,193 |
| 2024-02-29 | 2024-02-27 | 19.385 | 87,790,531 | +160,137 | 7.51% | 1,701,851,238 |
| 2024-02-28 | 2024-02-26 | 19.208 | 87,630,394 | -784,492 | 7.50% | 1,683,162,090 |
| 2024-02-27 | 2024-02-23 | 19.319 | 88,414,886 | -146,193 | 7.56% | 1,708,057,953 |
| 2024-02-26 | 2024-02-22 | 19.296 | 88,561,079 | +1,082,726 | 7.57% | 1,708,913,413 |
| 2024-02-23 | 2024-02-21 | 19.052 | 87,478,353 | +707,123 | 7.48% | 1,666,628,690 |
| 2024-02-22 | 2024-02-20 | 18.452 | 86,771,230 | +953,177 | 7.42% | 1,601,073,539 |
| 2024-02-21 | 2024-02-19 | 17.985 | 85,818,053 | +1,349,922 | 7.34% | 1,543,421,739 |
| 2024-02-15 | 2024-02-09 | 17.540 | 84,468,131 | +400,793 | 7.22% | 1,481,587,557 |
| 2024-02-14 | 2024-02-07 | 17.740 | 84,067,338 | +34,187 | 7.19% | 1,491,377,618 |
| 2024-02-08 | 2024-02-06 | 18.007 | 84,033,151 | +403,941 | 7.19% | 1,513,188,742 |
| 2024-02-07 | 2024-02-05 | 17.451 | 83,629,210 | +100,311 | 7.15% | 1,459,436,102 |
| 2024-02-06 | 2024-02-02 | 17.562 | 83,528,899 | +174,082 | 7.14% | 1,466,970,168 |
| 2024-02-05 | 2024-02-01 | 17.251 | 83,354,817 | +850,617 | 7.13% | 1,437,970,106 |
| 2024-02-02 | 2024-01-31 | 17.429 | 82,504,200 | +477,263 | 7.06% | 1,437,969,102 |
| 2024-02-01 | 2024-01-30 | 17.451 | 82,026,937 | +1,511,859 | 7.02% | 1,431,474,399 |
| 2024-01-31 | 2024-01-29 | 18.096 | 80,515,078 | +473,664 | 6.89% | 1,456,998,340 |
| 2024-01-30 | 2024-01-26 | 18.052 | 80,041,414 | +577,124 | 6.85% | 1,444,868,142 |
| 2024-01-29 | 2024-01-25 | 18.052 | 79,464,290 | +2,069,190 | 6.80% | 1,434,450,184 |
| 2024-01-26 | 2024-01-24 | 17.918 | 77,395,100 | +259,999 | 6.62% | 1,386,774,801 |
| 2024-01-25 | 2024-01-23 | 17.429 | 77,135,101 | +280,690 | 6.60% | 1,344,390,854 |
| 2024-01-24 | 2024-01-22 | 17.073 | 76,854,411 | +663,490 | 6.57% | 1,312,161,988 |
| 2024-01-23 | 2024-01-19 | 17.629 | 76,190,921 | +966,222 | 6.52% | 1,343,178,850 |
| 2024-01-22 | 2024-01-18 | 18.252 | 75,224,699 | +467,367 | 6.43% | 1,372,970,006 |
| 2024-01-19 | 2024-01-17 | 18.318 | 74,757,332 | +1,533,900 | 6.39% | 1,369,425,590 |
| 2024-01-18 | 2024-01-16 | 19.252 | 73,223,432 | +345,015 | 6.26% | 1,409,695,802 |
| 2024-01-17 | 2024-01-15 | 19.608 | 72,878,417 | +532,141 | 6.23% | 1,428,976,050 |
| 2024-01-16 | 2024-01-12 | 19.630 | 72,346,276 | +788,092 | 6.19% | 1,420,150,328 |
| 2024-01-15 | 2024-01-11 | 19.252 | 71,558,184 | +41,834 | 6.12% | 1,377,636,487 |
| 2024-01-12 | 2024-01-10 | 19.030 | 71,516,350 | +109,307 | 6.12% | 1,360,932,357 |
| 2024-01-11 | 2024-01-09 | 19.119 | 71,407,043 | -256,850 | 6.11% | 1,365,202,058 |
| 2024-01-10 | 2024-01-08 | 19.385 | 71,663,893 | -310,828 | 6.13% | 1,389,230,520 |
| 2024-01-09 | 2024-01-05 | 19.763 | 71,974,721 | +380,551 | 6.16% | 1,422,457,125 |
| 2024-01-08 | 2024-01-04 | 19.630 | 71,594,170 | -607,712 | 6.12% | 1,405,386,561 |
| 2024-01-05 | 2024-01-03 | 19.808 | 72,201,882 | +132,248 | 6.18% | 1,430,156,802 |
| 2024-01-04 | 2024-01-02 | 19.941 | 72,069,634 | -107,958 | 6.16% | 1,437,150,312 |
| 2024-01-03 | 2023-12-29 | 20.052 | 72,177,592 | -78,269 | 6.17% | 1,447,325,989 |
| 2024-01-02 | 2023-12-28 | 19.963 | 72,255,861 | +283,839 | 6.18% | 1,442,470,204 |
| 2023-12-29 | 2023-12-27 | 19.497 | 71,972,022 | -151,141 | 6.16% | 1,403,203,733 |
| 2023-12-28 | 2023-12-22 | 19.363 | 72,123,163 | +811,033 | 6.17% | 1,396,530,271 |
| 2023-12-27 | 2023-12-21 | 19.430 | 71,312,130 | +308,579 | 6.10% | 1,385,582,135 |
| 2023-12-22 | 2023-12-20 | 19.208 | 71,003,551 | +358,509 | 6.07% | 1,363,801,757 |
| 2023-12-21 | 2023-12-19 | 19.030 | 70,645,042 | +1,290,096 | 6.04% | 1,344,351,656 |
| 2023-12-20 | 2023-12-18 | 19.096 | 69,354,946 | +156,988 | 5.93% | 1,324,427,031 |
| 2023-12-19 | 2023-12-15 | 19.274 | 69,197,958 | -293,285 | 5.92% | 1,333,735,805 |
| 2023-12-18 | 2023-12-14 | 18.741 | 69,491,243 | +2,387,665 | 5.94% | 1,302,312,139 |
| 2023-12-15 | 2023-12-13 | 18.652 | 67,103,578 | +1,900,956 | 5.74% | 1,251,598,611 |
| 2023-12-14 | 2023-12-12 | 19.252 | 65,202,622 | +775,047 | 5.58% | 1,255,279,356 |
| 2023-12-13 | 2023-12-11 | 18.785 | 64,427,575 | +1,992,270 | 5.51% | 1,210,280,199 |
| 2023-12-12 | 2023-12-08 | 19.141 | 62,435,305 | -76,920 | 5.34% | 1,195,063,062 |
| 2023-12-11 | 2023-12-07 | 19.474 | 62,512,225 | -571,726 | 5.35% | 1,217,380,938 |
| 2023-12-08 | 2023-12-06 | 19.741 | 63,083,951 | +258,199 | 5.40% | 1,245,343,865 |
| 2023-12-07 | 2023-12-05 | 19.808 | 62,825,752 | +166,885 | 5.37% | 1,244,436,766 |
| 2023-12-06 | 2023-12-04 | 19.786 | 62,658,867 | -538,889 | 5.36% | 1,239,738,186 |
| 2023-12-05 | 2023-12-01 | 20.163 | 63,197,756 | -443,977 | 5.41% | 1,274,284,437 |
| 2023-12-04 | 2023-11-30 | 20.319 | 63,641,733 | +19,793 | 5.44% | 1,293,140,242 |
| 2023-12-01 | 2023-11-29 | 20.319 | 63,621,940 | +121,452 | 5.44% | 1,292,738,067 |
| 2023-11-30 | 2023-11-28 | 20.697 | 63,500,488 | +402,143 | 5.43% | 1,314,268,739 |
| 2023-11-29 | 2023-11-27 | 20.919 | 63,098,345 | +406,641 | 5.40% | 1,319,972,933 |
| 2023-11-28 | 2023-11-24 | 21.208 | 62,691,704 | -206,919 | 5.36% | 1,329,584,315 |
| 2023-11-27 | 2023-11-23 | 21.586 | 62,898,623 | -875,358 | 5.38% | 1,357,743,717 |
| 2023-11-24 | 2023-11-22 | 21.319 | 63,773,981 | +138,996 | 5.45% | 1,359,626,339 |
| 2023-11-23 | 2023-11-21 | 21.520 | 63,634,985 | -250,552 | 5.44% | 1,369,394,999 |
| 2023-11-22 | 2023-11-20 | 21.231 | 63,885,537 | -372,454 | 5.46% | 1,356,323,715 |
| 2023-11-21 | 2023-11-17 | 21.075 | 64,257,991 | -446,226 | 5.50% | 1,354,231,510 |
| 2023-11-20 | 2023-11-16 | 21.631 | 64,704,217 | -255,050 | 5.53% | 1,399,596,541 |
| 2023-11-17 | 2023-11-15 | 21.520 | 64,959,267 | -224,012 | 5.56% | 1,397,892,926 |
| 2023-11-16 | 2023-11-14 | 20.675 | 65,183,279 | +55,778 | 5.58% | 1,347,648,357 |
| 2023-11-15 | 2023-11-13 | 20.675 | 65,127,501 | +113,805 | 5.57% | 1,346,495,160 |
| 2023-11-14 | 2023-11-10 | 20.675 | 65,013,696 | +546,986 | 5.56% | 1,344,142,270 |
| 2023-11-13 | 2023-11-09 | 20.897 | 64,466,710 | +152,041 | 5.51% | 1,347,165,011 |
| 2023-11-10 | 2023-11-08 | 21.119 | 64,314,669 | -174,532 | 5.50% | 1,358,285,543 |
| 2023-11-09 | 2023-11-07 | 21.319 | 64,489,201 | +364,357 | 5.52% | 1,374,874,438 |
| 2023-11-08 | 2023-11-06 | 21.809 | 64,124,844 | -14,394 | 5.48% | 1,398,468,740 |
| 2023-11-07 | 2023-11-03 | 21.697 | 64,139,238 | -84,117 | 5.49% | 1,391,653,281 |
| 2023-11-06 | 2023-11-02 | 21.342 | 64,223,355 | +82,768 | 5.49% | 1,370,634,491 |
| 2023-11-03 | 2023-11-01 | 21.520 | 64,140,587 | -202,871 | 5.49% | 1,380,275,316 |
| 2023-11-02 | 2023-10-31 | 21.697 | 64,343,458 | +88,615 | 5.50% | 1,396,084,319 |
| 2023-11-01 | 2023-10-30 | 21.875 | 64,254,843 | -104,809 | 5.50% | 1,405,589,160 |
| 2023-10-31 | 2023-10-27 | 21.475 | 64,359,652 | -782,693 | 5.50% | 1,382,127,944 |
| 2023-10-30 | 2023-10-26 | 21.053 | 65,142,345 | -519,097 | 5.57% | 1,371,421,019 |
| 2023-10-27 | 2023-10-25 | 21.253 | 65,661,442 | +980,616 | 5.62% | 1,395,486,831 |
| 2023-10-26 | 2023-10-24 | 19.986 | 64,680,826 | +1,187,085 | 5.53% | 1,292,684,922 |
| 2023-10-25 | 2023-10-20 | 20.452 | 63,493,741 | +657,193 | 5.43% | 1,298,602,329 |
| 2023-10-24 | 2023-10-19 | 20.608 | 62,836,548 | +1,746,667 | 5.37% | 1,294,939,524 |
| 2023-10-20 | 2023-10-18 | 21.475 | 61,089,881 | +236,157 | 5.23% | 1,311,909,387 |
| 2023-10-19 | 2023-10-17 | 21.831 | 60,853,724 | -368,855 | 5.20% | 1,328,483,248 |
| 2023-10-18 | 2023-10-16 | 21.920 | 61,222,579 | +476,363 | 5.24% | 1,341,979,771 |
| 2023-10-17 | 2023-10-13 | 22.342 | 60,746,216 | +666,639 | 5.20% | 1,357,196,484 |
| 2023-10-16 | 2023-10-12 | 22.898 | 60,079,577 | +174,982 | 5.14% | 1,375,692,992 |
| 2023-10-13 | 2023-10-11 | 22.286 | 59,904,595 | +161,936 | 5.12% | 1,335,063,589 |
| 2023-10-12 | 2023-10-10 | 21.897 | 59,742,659 | +527,194 | 5.11% | 1,308,212,253 |
| 2023-10-11 | 2023-10-09 | 22.098 | 59,215,465 | +298,683 | 5.06% | 1,308,515,774 |
| 2023-10-03 | 2023-09-28 | 22.898 | 58,916,782 | +670,238 | 5.04% | 1,349,067,490 |
| 2023-09-29 | 2023-09-27 | 22.787 | 58,246,544 | +730,064 | 4.98% | 1,327,246,111 |
| 2023-09-28 | 2023-09-26 | 22.787 | 57,516,480 | +771,448 | 4.92% | 1,310,610,367 |
| 2023-09-27 | 2023-09-25 | 23.065 | 56,745,032 | +964,423 | 4.85% | 1,308,800,296 |
| 2023-09-26 | 2023-09-22 | 23.676 | 55,780,609 | -569,028 | 4.77% | 1,320,657,777 |
| 2023-09-25 | 2023-09-21 | 23.120 | 56,349,637 | +871,309 | 4.82% | 1,302,812,438 |
| 2023-09-22 | 2023-09-20 | 23.787 | 55,478,328 | +730,065 | 4.75% | 1,319,667,665 |
| 2023-09-21 | 2023-09-19 | 23.732 | 54,748,263 | +535,740 | 4.68% | 1,299,258,787 |
| 2023-09-20 | 2023-09-18 | 23.342 | 54,212,523 | +636,051 | 4.64% | 1,265,453,970 |
| 2023-09-19 | 2023-09-15 | 23.509 | 53,576,472 | -246,953 | 4.58% | 1,259,539,878 |
| 2023-09-18 | 2023-09-14 | 22.898 | 53,823,425 | +901,447 | 4.60% | 1,232,440,578 |
| 2023-09-15 | 2023-09-13 | 23.065 | 52,921,978 | +751,206 | 4.53% | 1,220,623,164 |
| 2023-09-14 | 2023-09-12 | 23.176 | 52,170,772 | +358,060 | 4.46% | 1,209,095,935 |
| 2023-09-13 | 2023-09-11 | 24.065 | 51,812,712 | +98,511 | 4.43% | 1,246,871,401 |
| 2023-09-12 | 2023-09-07 | 24.565 | 51,714,201 | -47,681 | 4.42% | 1,270,367,958 |
| 2023-09-11 | 2023-09-06 | 24.899 | 51,761,882 | +143,494 | 4.43% | 1,288,799,963 |
| 2023-09-07 | 2023-09-05 | 25.065 | 51,618,388 | +1,408,848 | 4.41% | 1,293,833,591 |
| 2023-09-06 | 2023-09-04 | 25.843 | 50,209,540 | -419,236 | 4.29% | 1,297,587,455 |
| 2023-09-05 | 2023-08-31 | 24.232 | 50,628,776 | +77,370 | 4.33% | 1,226,821,448 |
| 2023-09-04 | 2023-08-30 | 24.510 | 50,551,406 | -110,207 | 4.32% | 1,238,994,194 |
| 2023-08-31 | 2023-08-29 | 24.676 | 50,661,613 | +1,111,065 | 4.33% | 1,250,142,230 |
| 2023-08-30 | 2023-08-28 | 23.787 | 49,550,548 | -557,332 | 4.24% | 1,178,663,062 |
| 2023-08-29 | 2023-08-25 | 24.454 | 50,107,880 | -85,466 | 4.29% | 1,225,338,694 |
| 2023-08-28 | 2023-08-24 | 23.342 | 50,193,346 | +284,288 | 4.29% | 1,171,636,468 |
| 2023-08-25 | 2023-08-23 | 23.287 | 49,909,058 | +983,316 | 4.27% | 1,162,226,674 |
| 2023-08-24 | 2023-08-22 | 23.565 | 48,925,742 | +464,218 | 4.18% | 1,152,924,107 |
| 2023-08-23 | 2023-08-21 | 23.120 | 48,461,524 | +620,307 | 4.14% | 1,120,438,029 |
| 2023-08-22 | 2023-08-18 | 23.454 | 47,841,217 | -56,678 | 4.09% | 1,122,049,748 |
| 2023-08-21 | 2023-08-17 | 23.565 | 47,897,895 | +147,992 | 4.10% | 1,128,703,124 |
| 2023-08-18 | 2023-08-16 | 23.565 | 47,749,903 | +134,048 | 4.08% | 1,125,215,725 |
| 2023-08-17 | 2023-08-15 | 23.565 | 47,615,855 | +336,918 | 4.07% | 1,122,056,914 |
| 2023-08-16 | 2023-08-14 | 23.954 | 47,278,937 | +1,175,390 | 4.04% | 1,132,510,967 |
| 2023-08-15 | 2023-08-11 | 23.787 | 46,103,547 | +118,304 | 3.94% | 1,096,668,959 |
| 2023-08-14 | 2023-08-10 | 24.510 | 45,985,243 | +124,151 | 3.93% | 1,127,079,415 |
| 2023-08-11 | 2023-08-09 | 24.565 | 45,861,092 | -50,380 | 3.92% | 1,126,585,361 |
| 2023-08-10 | 2023-08-08 | 24.565 | 45,911,472 | +215,466 | 3.93% | 1,127,822,954 |
| 2023-08-09 | 2023-08-07 | 25.065 | 45,696,006 | +363,907 | 3.91% | 1,145,386,941 |
| 2023-08-08 | 2023-08-04 | 25.566 | 45,332,099 | -51,280 | 3.88% | 1,158,940,401 |
| 2023-08-07 | 2023-08-03 | 25.343 | 45,383,379 | -19,792 | 3.88% | 1,150,162,261 |
| 2023-08-04 | 2023-08-02 | 25.177 | 45,403,171 | -385,499 | 3.88% | 1,143,093,697 |
| 2023-08-03 | 2023-08-01 | 24.954 | 45,788,670 | +712,971 | 3.92% | 1,142,619,977 |
| 2023-08-02 | 2023-07-31 | 26.066 | 45,075,699 | +617,158 | 3.86% | 1,174,932,063 |
| 2023-08-01 | 2023-07-28 | 24.287 | 44,458,541 | +634,702 | 3.80% | 1,079,777,034 |
| 2023-07-31 | 2023-07-27 | 23.787 | 43,823,839 | +142,594 | 3.75% | 1,042,441,353 |
| 2023-07-28 | 2023-07-26 | 23.065 | 43,681,245 | +270,794 | 3.74% | 1,007,489,544 |
| 2023-07-27 | 2023-07-25 | 23.176 | 43,410,451 | -104,809 | 3.71% | 1,006,069,065 |
| 2023-07-26 | 2023-07-24 | 21.875 | 43,515,260 | +137,646 | 3.72% | 951,906,112 |
| 2023-07-25 | 2023-07-21 | 22.286 | 43,377,614 | -53,079 | 3.71% | 966,735,073 |
| 2023-07-24 | 2023-07-20 | 22.231 | 43,430,693 | -336,468 | 3.71% | 965,504,258 |
| 2023-07-21 | 2023-07-19 | 21.942 | 43,767,161 | +170,033 | 3.74% | 960,335,456 |
| 2023-07-20 | 2023-07-18 | 21.764 | 43,597,128 | +57,577 | 3.73% | 948,850,971 |
| 2023-07-19 | 2023-07-14 | 22.009 | 43,539,551 | +327,023 | 3.72% | 958,245,028 |
| 2023-07-18 | 2023-07-13 | 22.342 | 43,212,528 | -52,630 | 3.70% | 965,457,520 |
| 2023-07-14 | 2023-07-12 | 22.075 | 43,265,158 | -223,562 | 3.70% | 955,091,492 |
| 2023-07-13 | 2023-07-11 | 21.764 | 43,488,720 | +999,958 | 3.72% | 946,491,572 |
| 2023-07-12 | 2023-07-10 | 22.098 | 42,488,762 | +206,020 | 3.63% | 938,896,879 |
| 2023-07-11 | 2023-07-07 | 22.342 | 42,282,742 | +79,618 | 3.62% | 944,684,172 |
| 2023-07-10 | 2023-07-06 | 22.398 | 42,203,124 | +221,314 | 3.61% | 945,250,877 |
| 2023-07-07 | 2023-07-05 | 22.787 | 41,981,810 | -25,640 | 3.59% | 956,626,612 |
| 2023-07-06 | 2023-07-04 | 23.176 | 42,007,450 | +133,148 | 3.59% | 973,553,487 |
| 2023-07-05 | 2023-07-03 | 23.509 | 41,874,302 | -363,458 | 3.58% | 984,431,249 |
| 2023-07-04 | 2023-06-30 | 23.120 | 42,237,760 | -191,175 | 3.61% | 976,543,630 |
| 2023-07-03 | 2023-06-29 | 23.176 | 42,428,935 | +117,854 | 3.63% | 983,321,712 |
| 2023-06-30 | 2023-06-28 | 23.287 | 42,311,081 | +3,598 | 3.62% | 985,293,430 |
| 2023-06-29 | 2023-06-27 | 23.454 | 42,307,483 | -625,255 | 3.62% | 992,263,651 |
| 2023-06-28 | 2023-06-26 | 22.731 | 42,932,738 | +25,190 | 3.67% | 975,909,031 |
| 2023-06-26 | 2023-06-21 | 23.009 | 42,907,548 | +81,868 | 3.67% | 987,259,862 |
| 2023-06-23 | 2023-06-20 | 23.509 | 42,825,680 | +41,384 | 3.66% | 1,006,797,382 |
| 2023-06-21 | 2023-06-19 | 24.232 | 42,784,296 | +814,181 | 3.66% | 1,036,736,341 |
| 2023-06-20 | 2023-06-16 | 24.454 | 41,970,115 | -242,455 | 3.59% | 1,026,337,692 |
| 2023-06-19 | 2023-06-15 | 24.176 | 42,212,570 | -1,527,152 | 3.61% | 1,020,536,386 |
| 2023-06-16 | 2023-06-14 | 23.676 | 43,739,722 | -609,062 | 3.74% | 1,035,578,583 |
| 2023-06-15 | 2023-06-13 | 23.676 | 44,348,784 | -105,708 | 3.79% | 1,049,998,692 |
| 2023-06-14 | 2023-06-12 | 23.342 | 44,454,492 | +147,542 | 3.80% | 1,037,677,464 |
| 2023-06-13 | 2023-06-09 | 23.732 | 44,306,950 | -407,990 | 3.79% | 1,051,470,694 |
| 2023-06-12 | 2023-06-08 | 23.732 | 44,714,940 | -172,733 | 3.82% | 1,061,152,912 |
| 2023-06-09 | 2023-06-07 | 22.953 | 44,887,673 | +117,404 | 3.84% | 1,030,325,827 |
| 2023-06-08 | 2023-06-06 | 22.842 | 44,770,269 | +35,536 | 3.83% | 1,022,654,582 |
| 2023-06-07 | 2023-06-05 | 22.787 | 44,734,733 | +75,571 | 3.83% | 1,019,356,623 |
| 2023-06-06 | 2023-06-02 | 22.676 | 44,659,162 | +145,293 | 3.82% | 1,012,670,539 |
| 2023-06-05 | 2023-06-01 | 25.431 | 44,513,869 | +283,839 | 3.81% | 1,132,037,209 |
| 2023-06-02 | 2023-05-31 | 25.070 | 44,230,030 | +4,543,178 | 3.78% | 1,108,826,182 |
| 2023-06-01 | 2023-05-30 | 25.732 | 39,686,852 | +238,952 | 3.68% | 1,021,239,100 |
| 2023-05-31 | 2023-05-29 | 25.853 | 39,447,900 | +275,872 | 3.66% | 1,019,844,806 |
| 2023-05-30 | 2023-05-25 | 26.395 | 39,172,028 | +276,288 | 3.63% | 1,033,958,420 |
| 2023-05-29 | 2023-05-24 | 26.757 | 38,895,740 | +492,837 | 3.61% | 1,040,729,623 |
| 2023-05-25 | 2023-05-23 | 27.360 | 38,402,903 | +716,439 | 3.56% | 1,050,685,686 |
| 2023-05-24 | 2023-05-22 | 27.299 | 37,686,464 | +427,707 | 3.50% | 1,028,813,136 |
| 2023-05-23 | 2023-05-19 | 26.998 | 37,258,757 | +828,448 | 3.46% | 1,005,910,366 |
| 2023-05-22 | 2023-05-18 | 27.540 | 36,430,309 | +558,797 | 3.38% | 1,003,302,658 |
| 2023-05-19 | 2023-05-17 | 27.721 | 35,871,512 | +479,978 | 3.33% | 994,398,412 |
| 2023-05-18 | 2023-05-16 | 28.384 | 35,391,534 | +591,985 | 3.28% | 1,004,553,802 |
| 2023-05-17 | 2023-05-15 | 28.987 | 34,799,549 | +324,410 | 3.23% | 1,008,722,248 |
| 2023-05-16 | 2023-05-12 | 28.926 | 34,475,139 | +95,414 | 3.20% | 997,241,104 |
| 2023-05-15 | 2023-05-11 | 29.951 | 34,379,725 | +45,633 | 3.19% | 1,029,702,329 |
| 2023-05-12 | 2023-05-10 | 30.011 | 34,334,092 | +42,730 | 3.18% | 1,030,404,667 |
| 2023-05-11 | 2023-05-09 | 30.192 | 34,291,362 | +798,164 | 3.18% | 1,035,321,823 |
| 2023-05-10 | 2023-05-08 | 29.770 | 33,493,198 | -258,864 | 3.11% | 997,094,851 |
| 2023-05-09 | 2023-05-05 | 29.348 | 33,752,062 | +329,388 | 3.13% | 990,563,176 |
| 2023-05-08 | 2023-05-04 | 29.348 | 33,422,674 | +332,291 | 3.10% | 980,896,222 |
| 2023-05-03 | 2023-04-28 | 29.770 | 33,090,383 | -143,536 | 3.07% | 985,103,020 |
| 2023-05-02 | 2023-04-27 | 29.408 | 33,233,919 | +381,658 | 3.08% | 977,359,383 |
| 2023-04-28 | 2023-04-26 | 30.433 | 32,852,261 | -113,253 | 3.05% | 999,791,753 |
| 2023-04-27 | 2023-04-25 | 30.373 | 32,965,514 | +87,118 | 3.06% | 1,001,251,768 |
| 2023-04-26 | 2023-04-24 | 30.674 | 32,878,396 | +92,510 | 3.05% | 1,008,512,562 |
| 2023-04-25 | 2023-04-21 | 30.975 | 32,785,886 | +35,262 | 3.04% | 1,015,553,836 |
| 2023-04-24 | 2023-04-20 | 31.337 | 32,750,624 | +56,419 | 3.04% | 1,026,303,548 |
| 2023-04-21 | 2023-04-19 | 31.337 | 32,694,205 | +413,187 | 3.03% | 1,024,535,551 |
| 2023-04-20 | 2023-04-18 | 31.759 | 32,281,018 | +579,540 | 2.99% | 1,025,205,069 |
| 2023-04-19 | 2023-04-17 | 31.638 | 31,701,478 | +783,645 | 2.94% | 1,002,978,726 |
| 2023-04-18 | 2023-04-14 | 32.120 | 30,917,833 | +187,925 | 2.87% | 993,091,269 |
| 2023-04-17 | 2023-04-13 | 32.120 | 30,729,908 | +520,217 | 2.85% | 987,055,054 |
| 2023-04-14 | 2023-04-12 | 33.085 | 30,209,691 | +520,632 | 2.80% | 999,474,079 |
| 2023-04-13 | 2023-04-11 | 32.904 | 29,689,059 | +422,314 | 2.75% | 976,881,720 |
| 2023-04-12 | 2023-04-06 | 31.698 | 29,266,745 | +906,439 | 2.71% | 927,711,789 |
| 2023-04-11 | 2023-04-04 | 32.301 | 28,360,306 | +344,322 | 2.63% | 916,069,892 |
| 2023-04-06 | 2023-04-03 | 32.542 | 28,015,984 | -606,090 | 2.60% | 911,701,246 |
| 2023-04-04 | 2023-03-31 | 32.783 | 28,622,074 | +58,493 | 2.65% | 938,324,179 |
| 2023-04-03 | 2023-03-30 | 32.964 | 28,563,581 | +228,580 | 2.65% | 941,570,596 |
| 2023-03-31 | 2023-03-29 | 32.783 | 28,335,001 | +103,297 | 2.63% | 928,912,997 |
| 2023-03-30 | 2023-03-28 | 32.663 | 28,231,704 | +505,282 | 2.62% | 922,123,916 |
| 2023-03-29 | 2023-03-27 | 32.181 | 27,726,422 | +119,061 | 2.57% | 892,252,952 |
| 2023-03-28 | 2023-03-24 | 33.627 | 27,607,361 | +271,725 | 2.56% | 928,350,554 |
| 2023-03-27 | 2023-03-23 | 34.531 | 27,335,636 | +106,615 | 2.54% | 943,923,313 |
| 2023-03-24 | 2023-03-22 | 34.350 | 27,229,021 | +45,218 | 2.53% | 935,319,072 |
| 2023-03-23 | 2023-03-21 | 34.651 | 27,183,803 | +8,297 | 2.52% | 941,956,759 |
| 2023-03-22 | 2023-03-20 | 34.832 | 27,175,506 | +33,188 | 2.52% | 946,582,313 |
| 2023-03-21 | 2023-03-17 | 35.073 | 27,142,318 | -195,393 | 2.52% | 951,969,045 |
| 2023-03-20 | 2023-03-16 | 34.531 | 27,337,711 | -129,432 | 2.54% | 943,994,964 |
| 2023-03-17 | 2023-03-15 | 34.712 | 27,467,143 | -227,335 | 2.55% | 953,430,146 |
| 2023-03-16 | 2023-03-14 | 34.049 | 27,694,478 | -81,310 | 2.57% | 942,962,755 |
| 2023-03-15 | 2023-03-13 | 34.772 | 27,775,788 | +65,545 | 2.58% | 965,817,587 |
| 2023-03-14 | 2023-03-10 | 33.868 | 27,710,243 | +142,708 | 2.57% | 938,489,801 |
| 2023-03-13 | 2023-03-09 | 34.410 | 27,567,535 | -45,634 | 2.56% | 948,608,366 |
| 2023-03-10 | 2023-03-08 | 35.375 | 27,613,169 | -46,462 | 2.56% | 976,803,619 |
| 2023-03-09 | 2023-03-07 | 36.218 | 27,659,631 | -349,716 | 2.57% | 1,001,783,240 |
| 2023-03-08 | 2023-03-06 | 36.640 | 28,009,347 | -394,104 | 2.60% | 1,026,264,889 |
| 2023-03-07 | 2023-03-03 | 37.062 | 28,403,451 | +2,075 | 2.63% | 1,052,686,693 |
| 2023-03-06 | 2023-03-02 | 36.761 | 28,401,376 | +395,763 | 2.63% | 1,044,051,987 |
| 2023-03-03 | 2023-03-01 | 35.857 | 28,005,613 | -1,432,049 | 2.60% | 1,004,187,836 |
| 2023-03-02 | 2023-02-28 | 34.712 | 29,437,662 | +550,501 | 2.73% | 1,021,830,133 |
| 2023-03-01 | 2023-02-27 | 35.495 | 28,887,161 | -684,496 | 2.68% | 1,025,352,192 |
| 2023-02-28 | 2023-02-24 | 36.158 | 29,571,657 | -56,419 | 2.74% | 1,069,251,377 |
| 2023-02-27 | 2023-02-23 | 37.845 | 29,628,076 | +2,701,893 | 2.75% | 1,121,284,971 |
| 2023-02-24 | 2023-02-22 | 36.881 | 26,926,183 | +352,619 | 2.50% | 993,068,309 |
| 2023-02-23 | 2023-02-21 | 37.002 | 26,573,564 | -60,982 | 2.46% | 983,266,140 |
| 2023-02-22 | 2023-02-20 | 36.821 | 26,634,546 | -55,590 | 2.47% | 980,707,319 |
| 2023-02-21 | 2023-02-17 | 35.013 | 26,690,136 | +56,834 | 2.48% | 934,501,121 |
| 2023-02-20 | 2023-02-16 | 35.013 | 26,633,302 | +132,336 | 2.47% | 932,511,194 |
| 2023-02-17 | 2023-02-15 | 34.712 | 26,500,966 | +429,781 | 2.46% | 919,892,538 |
| 2023-02-16 | 2023-02-14 | 34.832 | 26,071,185 | +41,899 | 2.42% | 908,116,397 |
| 2023-02-15 | 2023-02-13 | 35.495 | 26,029,286 | +138,974 | 2.41% | 923,911,681 |
| 2023-02-14 | 2023-02-10 | 33.868 | 25,890,312 | +7,467 | 2.40% | 876,852,425 |
| 2023-02-13 | 2023-02-09 | 34.109 | 25,882,845 | +83,799 | 2.40% | 882,838,675 |
| 2023-02-10 | 2023-02-08 | 34.350 | 25,799,046 | -61,397 | 2.39% | 886,199,315 |
| 2023-02-09 | 2023-02-07 | 34.230 | 25,860,443 | -42,315 | 2.40% | 885,191,436 |
| 2023-02-08 | 2023-02-06 | 34.230 | 25,902,758 | -144,781 | 2.40% | 886,639,860 |
| 2023-02-07 | 2023-02-03 | 35.194 | 26,047,539 | -123,624 | 2.42% | 916,711,019 |
| 2023-02-06 | 2023-02-02 | 36.098 | 26,171,163 | +201,615 | 2.43% | 944,719,223 |
| 2023-02-03 | 2023-02-01 | 36.279 | 25,969,548 | -396,178 | 2.41% | 942,136,414 |
| 2023-02-02 | 2023-01-31 | 35.796 | 26,365,726 | -31,943 | 2.45% | 943,798,075 |
| 2023-02-01 | 2023-01-30 | 35.435 | 26,397,669 | +21,157 | 2.45% | 935,396,655 |
| 2023-01-20 | 2023-01-18 | 35.676 | 26,376,512 | +67,205 | 2.45% | 941,005,103 |
| 2023-01-19 | 2023-01-17 | 35.796 | 26,309,307 | +17,009 | 2.44% | 941,778,478 |
| 2023-01-18 | 2023-01-16 | 36.761 | 26,292,298 | -245,589 | 2.44% | 966,520,987 |
| 2023-01-17 | 2023-01-13 | 36.399 | 26,537,887 | -359,257 | 2.46% | 965,953,425 |
| 2023-01-16 | 2023-01-12 | 35.013 | 26,897,144 | -58,078 | 2.49% | 941,749,088 |
| 2023-01-13 | 2023-01-11 | 35.314 | 26,955,222 | -1,245 | 2.50% | 951,904,624 |
| 2023-01-12 | 2023-01-10 | 35.254 | 26,956,467 | -29,454 | 2.50% | 950,324,105 |
| 2023-01-11 | 2023-01-09 | 35.495 | 26,985,921 | -76,332 | 2.50% | 957,867,520 |
| 2023-01-10 | 2023-01-06 | 34.892 | 27,062,253 | +887,771 | 2.51% | 944,268,324 |
| 2023-01-09 | 2023-01-05 | 34.350 | 26,174,482 | +69,694 | 2.43% | 899,095,572 |
| 2023-01-06 | 2023-01-04 | 34.531 | 26,104,788 | +491,178 | 2.42% | 901,421,060 |
| 2023-01-05 | 2023-01-03 | 33.446 | 25,613,610 | -1,138,338 | 2.38% | 856,676,164 |
| 2023-01-04 | 2022-12-30 | 32.904 | 26,751,948 | +103,712 | 2.48% | 880,239,720 |
| 2023-01-03 | 2022-12-29 | 33.326 | 26,648,236 | +681,592 | 2.47% | 888,068,580 |
| 2022-12-30 | 2022-12-28 | 33.687 | 25,966,644 | +1,542,813 | 2.41% | 874,743,128 |
| 2022-12-29 | 2022-12-23 | 33.747 | 24,423,831 | -62,227 | 2.27% | 824,241,962 |
| 2022-12-28 | 2022-12-22 | 33.386 | 24,486,058 | -143,122 | 2.27% | 817,488,301 |
| 2022-12-23 | 2022-12-21 | 33.205 | 24,629,180 | -11,201 | 2.28% | 817,813,846 |
| 2022-12-22 | 2022-12-20 | 32.904 | 24,640,381 | +53,515 | 2.29% | 810,761,223 |
| 2022-12-21 | 2022-12-19 | 33.567 | 24,586,866 | -8,297 | 2.28% | 825,298,921 |
| 2022-12-20 | 2022-12-16 | 35.013 | 24,595,163 | -50,196 | 2.28% | 861,149,879 |
| 2022-12-19 | 2022-12-15 | 33.747 | 24,645,359 | +85,873 | 2.29% | 831,717,967 |
| 2022-12-16 | 2022-12-14 | 34.953 | 24,559,486 | -10,371 | 2.28% | 858,420,686 |
| 2022-12-15 | 2022-12-13 | 34.651 | 24,569,857 | +88,777 | 2.28% | 851,379,877 |
| 2022-12-14 | 2022-12-12 | 35.314 | 24,481,080 | +61,397 | 2.27% | 864,532,047 |
| 2022-12-13 | 2022-12-09 | 36.158 | 24,419,683 | -589,496 | 2.26% | 882,966,405 |
| 2022-12-12 | 2022-12-08 | 33.928 | 25,009,179 | -46,463 | 2.32% | 848,517,371 |
| 2022-12-09 | 2022-12-07 | 33.024 | 25,055,642 | +90,437 | 2.32% | 827,444,743 |
| 2022-12-08 | 2022-12-06 | 34.471 | 24,965,205 | -40,240 | 2.32% | 860,565,781 |
| 2022-12-07 | 2022-12-05 | 34.712 | 25,005,445 | -201,201 | 2.32% | 867,980,521 |
| 2022-12-06 | 2022-12-02 | 33.446 | 25,206,646 | +415 | 2.34% | 843,064,793 |
| 2022-12-05 | 2022-12-01 | 33.627 | 25,206,231 | +43,974 | 2.34% | 847,607,944 |
| 2022-12-02 | 2022-11-30 | 34.049 | 25,162,257 | -75,087 | 2.33% | 856,743,759 |
| 2022-12-01 | 2022-11-29 | 33.747 | 25,237,344 | -360,087 | 2.34% | 851,695,950 |
| 2022-11-30 | 2022-11-28 | 31.879 | 25,597,431 | +153,493 | 2.37% | 816,027,812 |
| 2022-11-29 | 2022-11-25 | 32.783 | 25,443,938 | -83,799 | 2.36% | 834,134,600 |
| 2022-11-28 | 2022-11-24 | 32.301 | 25,527,737 | -73,428 | 2.37% | 824,574,717 |
| 2022-11-25 | 2022-11-23 | 31.277 | 25,601,165 | +204,520 | 2.37% | 800,718,742 |
| 2022-11-24 | 2022-11-22 | 31.156 | 25,396,645 | -1,847,725 | 2.36% | 791,261,070 |
| 2022-11-23 | 2022-11-21 | 31.457 | 27,244,370 | +513,164 | 2.53% | 857,038,201 |
| 2022-11-22 | 2022-11-18 | 32.361 | 26,731,206 | -915,565 | 2.48% | 865,059,034 |
| 2022-11-21 | 2022-11-17 | 32.964 | 27,646,771 | -2,489,492 | 2.56% | 911,348,849 |
| 2022-11-18 | 2022-11-16 | 33.808 | 30,136,263 | -1,497,595 | 2.79% | 1,018,838,074 |
| 2022-11-17 | 2022-11-15 | 34.109 | 31,633,858 | -2,778,225 | 2.93% | 1,079,000,137 |
| 2022-11-16 | 2022-11-14 | 31.518 | 34,412,083 | -1,450,783 | 3.19% | 1,084,589,906 |
| 2022-11-15 | 2022-11-11 | 29.469 | 35,862,866 | -232,314 | 3.33% | 1,056,833,960 |
| 2022-11-14 | 2022-11-10 | 27.239 | 36,095,180 | +101,222 | 3.35% | 983,197,022 |
| 2022-11-11 | 2022-11-09 | 27.842 | 35,993,958 | +30,699 | 3.34% | 1,002,130,981 |
| 2022-11-10 | 2022-11-08 | 27.902 | 35,963,259 | -220,698 | 3.34% | 1,003,443,535 |
| 2022-11-09 | 2022-11-07 | 28.083 | 36,183,957 | -1,436,612 | 3.36% | 1,016,143,125 |
| 2022-11-08 | 2022-11-04 | 27.179 | 37,620,569 | -694,453 | 3.49% | 1,022,479,971 |
| 2022-11-07 | 2022-11-03 | 25.973 | 38,315,022 | -209,497 | 3.55% | 995,174,541 |
| 2022-11-04 | 2022-11-02 | 26.335 | 38,524,519 | +2,074 | 3.57% | 1,014,545,595 |
| 2022-11-03 | 2022-11-01 | 25.732 | 38,522,445 | -121,550 | 3.57% | 991,276,080 |
| 2022-11-02 | 2022-10-31 | 24.346 | 38,643,995 | +864,539 | 3.58% | 940,841,119 |
| 2022-11-01 | 2022-10-28 | 25.552 | 37,779,456 | +1,699,210 | 3.50% | 965,327,024 |
| 2022-10-31 | 2022-10-27 | 26.877 | 36,080,246 | +64,302 | 3.35% | 969,744,346 |
| 2022-10-28 | 2022-10-26 | 26.757 | 36,015,944 | +205,763 | 3.34% | 963,675,194 |
| 2022-10-27 | 2022-10-25 | 26.998 | 35,810,181 | +238,952 | 3.32% | 966,801,772 |
| 2022-10-26 | 2022-10-24 | 27.299 | 35,571,229 | +652,968 | 3.30% | 971,068,754 |
| 2022-10-25 | 2022-10-21 | 29.529 | 34,918,261 | +4,563 | 3.24% | 1,031,101,917 |
| 2022-10-24 | 2022-10-20 | 29.047 | 34,913,698 | +255,960 | 3.24% | 1,014,135,059 |
| 2022-10-21 | 2022-10-19 | 29.529 | 34,657,738 | +337,270 | 3.21% | 1,023,408,929 |
| 2022-10-20 | 2022-10-18 | 30.132 | 34,320,468 | +6,638 | 3.18% | 1,034,132,324 |
| 2022-10-19 | 2022-10-17 | 29.891 | 34,313,830 | -4,979 | 3.18% | 1,025,660,852 |
| 2022-10-18 | 2022-10-14 | 29.529 | 34,318,809 | +1,132,945 | 3.18% | 1,013,400,689 |
| 2022-10-17 | 2022-10-13 | 29.348 | 33,185,864 | +433,515 | 3.08% | 973,946,268 |
| 2022-10-14 | 2022-10-12 | 29.710 | 32,752,349 | +1,597,987 | 3.04% | 973,065,959 |
| 2022-10-13 | 2022-10-11 | 29.891 | 31,154,362 | +36,921 | 2.89% | 931,222,468 |
| 2022-10-12 | 2022-10-10 | 30.855 | 31,117,441 | -593,645 | 2.89% | 960,122,712 |
| 2022-09-30 | 2022-09-28 | 30.373 | 31,711,086 | +399,912 | 2.94% | 963,151,398 |
| 2022-09-29 | 2022-09-27 | 31.518 | 31,311,174 | +20,743 | 2.90% | 986,856,369 |
| 2022-09-28 | 2022-09-26 | 31.940 | 31,290,431 | +206,178 | 2.90% | 999,402,249 |
| 2022-09-27 | 2022-09-23 | 32.120 | 31,084,253 | -91,266 | 2.88% | 998,436,736 |
| 2022-09-26 | 2022-09-22 | 32.482 | 31,175,519 | +1,369,407 | 2.89% | 1,012,640,668 |
| 2022-09-23 | 2022-09-21 | 33.085 | 29,806,112 | +362,576 | 2.76% | 986,121,848 |
| 2022-09-22 | 2022-09-20 | 34.350 | 29,443,536 | +259,279 | 2.73% | 1,011,387,841 |
| 2022-09-21 | 2022-09-19 | 35.073 | 29,184,257 | +366,724 | 2.71% | 1,023,586,462 |
| 2022-09-20 | 2022-09-16 | 35.555 | 28,817,533 | +75,087 | 2.67% | 1,024,617,380 |
| 2022-09-19 | 2022-09-15 | 36.941 | 28,742,446 | -77,991 | 2.67% | 1,061,786,273 |
| 2022-09-16 | 2022-09-14 | 35.857 | 28,820,437 | +32,358 | 2.67% | 1,033,404,706 |
| 2022-09-15 | 2022-09-13 | 36.700 | 28,788,079 | +1,941,065 | 2.67% | 1,056,532,561 |
| 2022-09-14 | 2022-09-09 | 35.857 | 26,847,014 | -211,157 | 2.49% | 962,644,342 |
| 2022-09-13 | 2022-09-08 | 34.531 | 27,058,171 | +31,529 | 2.51% | 934,342,205 |
| 2022-09-09 | 2022-09-07 | 35.134 | 27,026,642 | +219,453 | 2.51% | 949,540,627 |
| 2022-09-08 | 2022-09-06 | 35.676 | 26,807,189 | +91,266 | 2.49% | 956,369,882 |
| 2022-09-07 | 2022-09-05 | 35.796 | 26,715,923 | +149,760 | 2.48% | 956,333,867 |
| 2022-09-06 | 2022-09-02 | 36.158 | 26,566,163 | +52,685 | 2.46% | 960,578,786 |
| 2022-09-05 | 2022-09-01 | 36.761 | 26,513,478 | -87,947 | 2.46% | 974,651,699 |
| 2022-09-02 | 2022-08-31 | 36.158 | 26,601,425 | -26,965 | 2.47% | 961,853,788 |
| 2022-09-01 | 2022-08-30 | 35.977 | 26,628,390 | -27,380 | 2.47% | 958,014,644 |
| 2022-08-31 | 2022-08-29 | 36.158 | 26,655,770 | +71,354 | 2.47% | 963,818,794 |
| 2022-08-30 | 2022-08-26 | 37.182 | 26,584,416 | -830 | 2.47% | 988,473,876 |
| 2022-08-29 | 2022-08-25 | 37.002 | 26,585,246 | -21,572 | 2.47% | 983,698,393 |
| 2022-08-26 | 2022-08-24 | 36.218 | 26,606,818 | -285,829 | 2.47% | 963,652,203 |
| 2022-08-25 | 2022-08-23 | 37.363 | 26,892,647 | -21,987 | 2.49% | 1,004,796,580 |
| 2022-08-24 | 2022-08-22 | 37.484 | 26,914,634 | +415 | 2.50% | 1,008,862,015 |
| 2022-08-23 | 2022-08-19 | 37.303 | 26,914,219 | +5,808 | 2.50% | 1,003,980,641 |
| 2022-08-22 | 2022-08-18 | 37.122 | 26,908,411 | -891,920 | 2.50% | 998,899,216 |
| 2022-08-19 | 2022-08-17 | 37.966 | 27,800,331 | -100,807 | 2.58% | 1,055,463,998 |
| 2022-08-18 | 2022-08-16 | 37.785 | 27,901,138 | +13,275 | 2.59% | 1,054,246,980 |
| 2022-08-17 | 2022-08-15 | 37.122 | 27,887,863 | +2,904 | 2.59% | 1,035,258,622 |
| 2022-08-16 | 2022-08-12 | 37.303 | 27,884,959 | +203,274 | 2.59% | 1,040,192,138 |
| 2022-08-15 | 2022-08-11 | 37.424 | 27,681,685 | +27,380 | 2.57% | 1,035,945,791 |
| 2022-08-12 | 2022-08-10 | 37.002 | 27,654,305 | -178,384 | 2.56% | 1,023,255,357 |
| 2022-08-11 | 2022-08-09 | 37.122 | 27,832,689 | +373,777 | 2.58% | 1,033,210,442 |
| 2022-08-10 | 2022-08-08 | 37.243 | 27,458,912 | +22,402 | 2.55% | 1,022,644,549 |
| 2022-08-09 | 2022-08-05 | 37.062 | 27,436,510 | +44,388 | 2.54% | 1,016,849,994 |
| 2022-08-08 | 2022-08-04 | 35.857 | 27,392,122 | -29,869 | 2.54% | 982,190,096 |
| 2022-08-05 | 2022-08-03 | 35.676 | 27,421,991 | -96,659 | 2.54% | 978,303,480 |
| 2022-08-04 | 2022-08-02 | 36.218 | 27,518,650 | +436,418 | 2.55% | 996,677,156 |
| 2022-08-03 | 2022-08-01 | 36.700 | 27,082,232 | +367,139 | 2.51% | 993,927,380 |
| 2022-08-02 | 2022-07-29 | 37.424 | 26,715,093 | +735,807 | 2.48% | 999,772,526 |
| 2022-08-01 | 2022-07-28 | 38.749 | 25,979,286 | +59,038 | 2.41% | 1,006,679,191 |
| 2022-07-29 | 2022-07-27 | 38.448 | 25,920,248 | -168,012 | 2.40% | 996,581,312 |
| 2022-07-28 | 2022-07-26 | 38.569 | 26,088,260 | -28,625 | 2.42% | 1,006,185,364 |
| 2022-07-27 | 2022-07-25 | 38.267 | 26,116,885 | +103,712 | 2.42% | 999,419,939 |
| 2022-07-26 | 2022-07-22 | 38.026 | 26,013,173 | +1,011,810 | 2.41% | 989,180,613 |
| 2022-07-25 | 2022-07-21 | 40.135 | 25,001,363 | +388,711 | 2.32% | 1,003,438,644 |
| 2022-07-22 | 2022-07-20 | 41.100 | 24,612,652 | -306,572 | 2.28% | 1,011,569,423 |
| 2022-07-21 | 2022-07-19 | 41.220 | 24,919,224 | +7,882 | 2.31% | 1,027,172,830 |
| 2022-07-20 | 2022-07-18 | 41.883 | 24,911,342 | +93,341 | 2.31% | 1,043,361,570 |
| 2022-07-19 | 2022-07-15 | 41.039 | 24,818,001 | -582,444 | 2.30% | 1,018,513,564 |
| 2022-07-18 | 2022-07-14 | 41.521 | 25,400,445 | -84,214 | 2.36% | 1,054,662,380 |
| 2022-07-15 | 2022-07-13 | 41.943 | 25,484,659 | -46,463 | 2.36% | 1,068,909,592 |
| 2022-07-14 | 2022-07-12 | 41.823 | 25,531,122 | +473,754 | 2.37% | 1,067,781,222 |
| 2022-07-13 | 2022-07-11 | 41.582 | 25,057,368 | -205,763 | 2.32% | 1,041,927,377 |
| 2022-07-12 | 2022-07-08 | 42.124 | 25,263,131 | -543,034 | 2.34% | 1,064,185,305 |
| 2022-07-11 | 2022-07-07 | 41.160 | 25,806,165 | -7,882 | 2.39% | 1,062,177,460 |
| 2022-07-08 | 2022-07-06 | 40.979 | 25,814,047 | -4,563 | 2.39% | 1,057,834,962 |
| 2022-07-07 | 2022-07-05 | 41.823 | 25,818,610 | +21,987 | 2.39% | 1,079,804,755 |
| 2022-07-06 | 2022-07-04 | 42.184 | 25,796,623 | -357,598 | 2.39% | 1,088,212,736 |
| 2022-07-05 | 2022-06-30 | 40.979 | 26,154,221 | -220,283 | 2.43% | 1,071,774,968 |
| 2022-07-04 | 2022-06-29 | 40.617 | 26,374,504 | -18,668 | 2.45% | 1,071,265,467 |
| 2022-06-30 | 2022-06-28 | 40.738 | 26,393,172 | +75,917 | 2.45% | 1,075,204,793 |
| 2022-06-29 | 2022-06-27 | 39.834 | 26,317,255 | +77,991 | 2.44% | 1,048,322,617 |
| 2022-06-28 | 2022-06-24 | 39.412 | 26,239,264 | -102,467 | 2.43% | 1,034,147,068 |
| 2022-06-27 | 2022-06-23 | 39.111 | 26,341,731 | -67,620 | 2.44% | 1,030,248,320 |
| 2022-06-24 | 2022-06-22 | 38.870 | 26,409,351 | +29,039 | 2.45% | 1,026,526,939 |
| 2022-06-23 | 2022-06-21 | 39.292 | 26,380,312 | +428,536 | 2.45% | 1,036,526,551 |
| 2022-06-22 | 2022-06-20 | 39.171 | 25,951,776 | -19,083 | 2.41% | 1,016,560,776 |
| 2022-06-21 | 2022-06-17 | 38.749 | 25,970,859 | +369,213 | 2.41% | 1,006,352,651 |
| 2022-06-20 | 2022-06-16 | 38.749 | 25,601,646 | +571,243 | 2.37% | 992,045,905 |
| 2022-06-17 | 2022-06-15 | 39.231 | 25,030,403 | +306,987 | 2.32% | 981,977,955 |
| 2022-06-16 | 2022-06-14 | 39.472 | 24,723,416 | +1,535,760 | 2.29% | 975,894,081 |
| 2022-06-15 | 2022-06-13 | 39.472 | 23,187,656 | +72,598 | 2.15% | 915,273,854 |
| 2022-06-14 | 2022-06-10 | 40.075 | 23,115,058 | +238,537 | 2.14% | 926,338,129 |
| 2022-06-13 | 2022-06-09 | 40.859 | 22,876,521 | -79,236 | 2.12% | 934,700,727 |
| 2022-06-10 | 2022-06-08 | 40.859 | 22,955,757 | -302,837 | 2.13% | 937,938,192 |
| 2022-06-09 | 2022-06-07 | 40.557 | 23,258,594 | -630,567 | 2.16% | 943,303,465 |
| 2022-06-08 | 2022-06-06 | 39.412 | 23,889,161 | +1,702,114 | 2.22% | 941,524,343 |
| 2022-06-07 | 2022-06-02 | 41.521 | 22,187,047 | +5,158,198 | 2.06% | 921,237,553 |
| 2022-06-06 | 2022-06-01 | 52.430 | 17,028,849 | -275,873 | 1.58% | 892,827,484 |
| 2022-06-02 | 2022-05-31 | 51.524 | 17,304,722 | +1,112,310 | 1.60% | 891,610,002 |
| 2022-06-01 | 2022-05-30 | 51.071 | 16,192,412 | -13,132 | 1.61% | 826,962,443 |
| 2022-05-31 | 2022-05-27 | 51.265 | 16,205,544 | +400,904 | 1.61% | 830,780,001 |
| 2022-05-30 | 2022-05-26 | 51.718 | 15,804,640 | +71,452 | 1.57% | 817,388,691 |
| 2022-05-27 | 2022-05-25 | 51.848 | 15,733,188 | +344,128 | 1.57% | 815,730,096 |
| 2022-05-26 | 2022-05-24 | 51.459 | 15,389,060 | +366,530 | 1.53% | 791,911,152 |
| 2022-05-25 | 2022-05-23 | 52.301 | 15,022,530 | -75,315 | 1.50% | 785,690,818 |
| 2022-05-24 | 2022-05-20 | 52.560 | 15,097,845 | -145,607 | 1.50% | 793,538,914 |
| 2022-05-23 | 2022-05-19 | 51.718 | 15,243,452 | -315,162 | 1.52% | 788,365,016 |
| 2022-05-20 | 2022-05-18 | 52.236 | 15,558,614 | -67,203 | 1.55% | 812,721,368 |
| 2022-05-19 | 2022-05-17 | 52.171 | 15,625,817 | -329,452 | 1.56% | 815,220,351 |
| 2022-05-18 | 2022-05-16 | 51.977 | 15,955,269 | -101,964 | 1.59% | 829,310,021 |
| 2022-05-17 | 2022-05-13 | 52.107 | 16,057,233 | -495,143 | 1.60% | 836,688,552 |
| 2022-05-16 | 2022-05-12 | 51.330 | 16,552,376 | +193,886 | 1.65% | 849,631,817 |
| 2022-05-13 | 2022-05-11 | 52.495 | 16,358,490 | -500,550 | 1.63% | 858,739,232 |
| 2022-05-12 | 2022-05-10 | 52.948 | 16,859,040 | +103,509 | 1.68% | 892,654,466 |
| 2022-05-11 | 2022-05-06 | 54.372 | 16,755,531 | -254,910 | 1.67% | 911,034,281 |
| 2022-05-10 | 2022-05-05 | 55.473 | 17,010,441 | -1,121,218 | 1.69% | 943,612,384 |
| 2022-04-29 | 2022-04-27 | 53.984 | 18,131,659 | +8,884 | 1.81% | 978,815,484 |
| 2022-04-28 | 2022-04-26 | 50.618 | 18,122,775 | -14,291 | 1.81% | 917,336,531 |
| 2022-04-27 | 2022-04-25 | 49.841 | 18,137,066 | +60,252 | 1.81% | 903,972,036 |
| 2022-04-26 | 2022-04-22 | 51.330 | 18,076,814 | +60,251 | 1.80% | 927,881,069 |
| 2022-04-25 | 2022-04-21 | 50.942 | 18,016,563 | -296,236 | 1.79% | 917,791,253 |
| 2022-04-22 | 2022-04-20 | 51.524 | 18,312,799 | -393,179 | 1.82% | 943,550,249 |
| 2022-04-21 | 2022-04-19 | 53.401 | 18,705,978 | +273,062 | 1.86% | 998,922,062 |
| 2022-04-20 | 2022-04-14 | 54.761 | 18,432,916 | -193,113 | 1.84% | 1,009,396,151 |
| 2022-04-19 | 2022-04-13 | 54.178 | 18,626,029 | +2,703 | 1.86% | 1,009,120,364 |
| 2022-04-14 | 2022-04-12 | 54.372 | 18,623,326 | -392,407 | 1.86% | 1,012,590,314 |
| 2022-04-13 | 2022-04-11 | 54.566 | 19,015,733 | -88,446 | 1.89% | 1,037,618,922 |
| 2022-04-12 | 2022-04-08 | 55.731 | 19,104,179 | -31,284 | 1.90% | 1,064,703,710 |
| 2022-04-11 | 2022-04-07 | 54.761 | 19,135,463 | -1,931 | 1.91% | 1,047,867,993 |
| 2022-04-08 | 2022-04-06 | 55.149 | 19,137,394 | -66,045 | 1.91% | 1,055,406,174 |
| 2022-04-01 | 2022-03-30 | 52.107 | 19,203,439 | +93,853 | 1.91% | 1,000,626,794 |
| 2022-03-31 | 2022-03-29 | 50.359 | 19,109,586 | +10,815 | 1.90% | 962,339,058 |
| 2022-03-30 | 2022-03-28 | 50.100 | 19,098,771 | +48,278 | 1.90% | 956,849,467 |
| 2022-03-29 | 2022-03-25 | 49.259 | 19,050,493 | -124,751 | 1.90% | 938,400,246 |
| 2022-03-28 | 2022-03-24 | 49.517 | 19,175,244 | +42,871 | 1.91% | 949,510,062 |
| 2022-03-25 | 2022-03-23 | 50.230 | 19,132,373 | -736,922 | 1.91% | 961,009,759 |
| 2022-03-24 | 2022-03-22 | 49.906 | 19,869,295 | -11,586 | 1.98% | 991,594,418 |
| 2022-03-23 | 2022-03-21 | 49.064 | 19,880,881 | -201,225 | 1.98% | 975,443,387 |
| 2022-03-22 | 2022-03-18 | 51.718 | 20,082,106 | -125,524 | 2.00% | 1,038,611,846 |
| 2022-03-21 | 2022-03-17 | 51.654 | 20,207,630 | -968,657 | 2.01% | 1,043,795,716 |
| 2022-03-18 | 2022-03-16 | 47.187 | 21,176,287 | +43,257 | 2.11% | 999,250,973 |
| 2022-03-17 | 2022-03-15 | 45.763 | 21,133,030 | +61,410 | 2.11% | 967,115,671 |
| 2022-03-16 | 2022-03-14 | 48.870 | 21,071,620 | -47,506 | 2.10% | 1,029,774,456 |
| 2022-03-15 | 2022-03-11 | 50.035 | 21,119,126 | +178,437 | 2.10% | 1,056,702,348 |
| 2022-03-14 | 2022-03-10 | 50.683 | 20,940,689 | -270,359 | 2.09% | 1,061,328,841 |
| 2022-03-11 | 2022-03-09 | 50.165 | 21,211,048 | +166,078 | 2.11% | 1,064,047,625 |
| 2022-03-10 | 2022-03-08 | 50.294 | 21,044,970 | +560,416 | 2.10% | 1,058,440,787 |
| 2022-03-09 | 2022-03-07 | 52.236 | 20,484,554 | -248,731 | 2.04% | 1,070,033,279 |
| 2022-03-08 | 2022-03-04 | 53.401 | 20,733,285 | -56,775 | 2.07% | 1,107,182,731 |
| 2022-03-07 | 2022-03-03 | 54.761 | 20,790,060 | -327,907 | 2.07% | 1,138,474,593 |
| 2022-03-04 | 2022-03-02 | 53.854 | 21,117,967 | -244,482 | 2.10% | 1,137,293,797 |
| 2022-03-03 | 2022-03-01 | 54.372 | 21,362,449 | +109,303 | 2.13% | 1,161,522,327 |
| 2022-03-02 | 2022-02-28 | 54.243 | 21,253,146 | -301,644 | 2.12% | 1,152,827,908 |
| 2022-03-01 | 2022-02-25 | 53.919 | 21,554,790 | +18,539 | 2.15% | 1,162,213,818 |
| 2022-02-28 | 2022-02-24 | 54.696 | 21,536,251 | +699,071 | 2.15% | 1,177,942,389 |
| 2022-02-25 | 2022-02-23 | 57.091 | 20,837,180 | -22,015 | 2.08% | 1,189,610,437 |
| 2022-02-24 | 2022-02-22 | 57.868 | 20,859,195 | +56,776 | 2.08% | 1,207,069,566 |
| 2022-02-23 | 2022-02-21 | 57.155 | 20,802,419 | +772 | 2.07% | 1,188,972,420 |
| 2022-02-22 | 2022-02-18 | 57.738 | 20,801,647 | +162,216 | 2.07% | 1,201,046,478 |
| 2022-02-21 | 2022-02-17 | 57.091 | 20,639,431 | +34,760 | 2.06% | 1,178,320,796 |
| 2022-02-18 | 2022-02-16 | 57.026 | 20,604,671 | +15,835 | 2.05% | 1,175,002,607 |
| 2022-02-17 | 2022-02-15 | 56.443 | 20,588,836 | +80,722 | 2.05% | 1,162,105,393 |
| 2022-02-16 | 2022-02-14 | 56.508 | 20,508,114 | -493,598 | 2.04% | 1,158,876,627 |
| 2022-02-15 | 2022-02-11 | 58.580 | 21,001,712 | +95,398 | 2.09% | 1,230,270,230 |
| 2022-02-14 | 2022-02-10 | 58.256 | 20,906,314 | +463,472 | 2.08% | 1,217,915,663 |
| 2022-02-11 | 2022-02-09 | 56.961 | 20,442,842 | -220,149 | 2.04% | 1,164,450,902 |
| 2022-02-10 | 2022-02-08 | 56.314 | 20,662,991 | -276,153 | 2.06% | 1,163,615,979 |
| 2022-02-09 | 2022-02-07 | 55.602 | 20,939,144 | +676,284 | 2.09% | 1,164,258,252 |
| 2022-01-28 | 2022-01-26 | 54.243 | 20,262,860 | -99,647 | 2.02% | 1,099,112,127 |
| 2022-01-27 | 2022-01-25 | 54.825 | 20,362,507 | -39,395 | 2.03% | 1,116,379,606 |
| 2022-01-26 | 2022-01-24 | 55.149 | 20,401,902 | +160,671 | 2.03% | 1,125,142,395 |
| 2022-01-25 | 2022-01-21 | 54.825 | 20,241,231 | -597,880 | 2.02% | 1,109,730,619 |
| 2022-01-24 | 2022-01-20 | 54.696 | 20,839,111 | -44,416 | 2.08% | 1,139,811,762 |
| 2022-01-21 | 2022-01-19 | 54.113 | 20,883,527 | +461,541 | 2.08% | 1,130,075,248 |
| 2022-01-20 | 2022-01-18 | 51.848 | 20,421,986 | +46,348 | 2.03% | 1,058,833,632 |
| 2022-01-19 | 2022-01-17 | 51.718 | 20,375,638 | +488,577 | 2.03% | 1,053,792,814 |
| 2022-01-18 | 2022-01-14 | 52.560 | 19,887,061 | -172,644 | 1.98% | 1,045,258,896 |
| 2022-01-17 | 2022-01-13 | 52.819 | 20,059,705 | +755,461 | 2.00% | 1,059,526,780 |
| 2022-01-14 | 2022-01-12 | 54.178 | 19,304,244 | +717,996 | 1.92% | 1,045,864,673 |
| 2022-01-13 | 2022-01-11 | 55.019 | 18,586,248 | +662,766 | 1.85% | 1,022,604,950 |
| 2022-01-12 | 2022-01-10 | 53.984 | 17,923,482 | +702,933 | 1.79% | 967,577,302 |
| 2022-01-11 | 2022-01-07 | 54.243 | 17,220,549 | +589,769 | 1.72% | 934,088,981 |
| 2022-01-10 | 2022-01-06 | 52.107 | 16,630,780 | -149,856 | 1.66% | 866,574,163 |
| 2022-01-07 | 2022-01-05 | 50.747 | 16,780,636 | +56,389 | 1.67% | 851,572,674 |
| 2022-01-06 | 2022-01-04 | 51.006 | 16,724,247 | -386 | 1.67% | 853,041,241 |
| 2021-12-30 | 2021-12-28 | 51.912 | 16,724,633 | -76,087 | 1.67% | 868,216,834 |
| 2021-12-29 | 2021-12-24 | 51.783 | 16,800,720 | +12,745 | 1.67% | 869,991,718 |
| 2021-12-28 | 2021-12-22 | 51.459 | 16,787,975 | +61,797 | 1.67% | 863,898,420 |
| 2021-12-23 | 2021-12-21 | 50.942 | 16,726,178 | -29,585 | 1.67% | 852,057,069 |
| 2021-12-22 | 2021-12-20 | 50.165 | 16,755,763 | -8,111 | 1.67% | 840,549,219 |
| 2021-12-21 | 2021-12-17 | 51.136 | 16,763,874 | +274,986 | 1.67% | 857,232,675 |
| 2021-12-20 | 2021-12-16 | 51.006 | 16,488,888 | +29,747 | 1.64% | 841,036,459 |
| 2021-12-17 | 2021-12-15 | 50.488 | 16,459,141 | +337,177 | 1.64% | 830,996,138 |
| 2021-12-16 | 2021-12-14 | 50.359 | 16,121,964 | -231,737 | 1.61% | 811,885,493 |
| 2021-12-15 | 2021-12-13 | 51.395 | 16,353,701 | -252,979 | 1.63% | 840,492,404 |
| 2021-12-14 | 2021-12-10 | 49.712 | 16,606,680 | -96,556 | 1.65% | 825,545,994 |
| 2021-12-13 | 2021-12-09 | 51.006 | 16,703,236 | +545,739 | 1.66% | 851,969,548 |
| 2021-12-10 | 2021-12-08 | 50.294 | 16,157,497 | -46,734 | 1.61% | 812,629,044 |
| 2021-12-09 | 2021-12-07 | 50.553 | 16,204,231 | -62,182 | 1.61% | 819,175,013 |
| 2021-12-08 | 2021-12-06 | 48.805 | 16,266,413 | -22,788 | 1.62% | 793,890,085 |
| 2021-12-07 | 2021-12-03 | 48.093 | 16,289,201 | -19,697 | 1.62% | 783,404,088 |
| 2021-12-06 | 2021-12-02 | 47.835 | 16,308,898 | -19,312 | 1.62% | 780,128,766 |
| 2021-12-03 | 2021-12-01 | 46.540 | 16,328,210 | -3,476 | 1.63% | 759,914,454 |
| 2021-12-02 | 2021-11-30 | 45.893 | 16,331,686 | +254,524 | 1.63% | 749,504,930 |
| 2021-12-01 | 2021-11-29 | 47.123 | 16,077,162 | -106,599 | 1.60% | 757,596,578 |
| 2021-11-30 | 2021-11-26 | 47.640 | 16,183,761 | -24,718 | 1.61% | 771,000,230 |
| 2021-11-29 | 2021-11-25 | 48.093 | 16,208,479 | +107,757 | 1.61% | 779,521,887 |
| 2021-11-26 | 2021-11-24 | 48.805 | 16,100,722 | -23,174 | 1.60% | 785,803,456 |
| 2021-11-25 | 2021-11-23 | 48.741 | 16,123,896 | +78,404 | 1.61% | 785,890,795 |
| 2021-11-24 | 2021-11-22 | 48.288 | 16,045,492 | +97,716 | 1.60% | 774,799,092 |
| 2021-11-23 | 2021-11-19 | 48.805 | 15,947,776 | +164,919 | 1.59% | 778,338,853 |
| 2021-11-22 | 2021-11-18 | 48.611 | 15,782,857 | -85,356 | 1.57% | 767,225,088 |
| 2021-11-19 | 2021-11-17 | 48.288 | 15,868,213 | -59,093 | 1.58% | 766,238,706 |
| 2021-11-18 | 2021-11-16 | 48.093 | 15,927,306 | +242,551 | 1.59% | 765,999,304 |
| 2021-11-17 | 2021-11-15 | 49.064 | 15,684,755 | +11,973 | 1.56% | 769,563,006 |
| 2021-11-16 | 2021-11-12 | 49.453 | 15,672,782 | -312,458 | 1.56% | 775,062,436 |
| 2021-11-15 | 2021-11-11 | 50.100 | 15,985,240 | +379,661 | 1.59% | 800,861,395 |
| 2021-11-12 | 2021-11-10 | 47.964 | 15,605,579 | -56,003 | 1.55% | 748,506,079 |
| 2021-11-11 | 2021-11-09 | 48.417 | 15,661,582 | -5,021 | 1.56% | 758,288,490 |
| 2021-11-10 | 2021-11-08 | 48.741 | 15,666,603 | +28,195 | 1.56% | 763,601,991 |
| 2021-11-09 | 2021-11-05 | 48.417 | 15,638,408 | +2,703 | 1.56% | 757,166,472 |
| 2021-11-08 | 2021-11-04 | 49.000 | 15,635,705 | -15,062 | 1.56% | 766,144,318 |
| 2021-11-05 | 2021-11-03 | 48.935 | 15,650,767 | +139,041 | 1.56% | 765,869,296 |
| 2021-11-04 | 2021-11-02 | 48.805 | 15,511,726 | -146,766 | 1.55% | 757,057,224 |
| 2021-11-03 | 2021-11-01 | 49.194 | 15,658,492 | -400,131 | 1.56% | 770,301,537 |
| 2021-11-02 | 2021-10-29 | 50.100 | 16,058,623 | -201,997 | 1.60% | 804,537,887 |
| 2021-11-01 | 2021-10-28 | 50.747 | 16,260,620 | -420,601 | 1.62% | 825,183,244 |
| 2021-10-29 | 2021-10-27 | 51.459 | 16,681,221 | -668,560 | 1.66% | 858,404,928 |
| 2021-10-28 | 2021-10-26 | 52.883 | 17,349,781 | +8,497 | 1.73% | 917,515,249 |
| 2021-10-27 | 2021-10-25 | 53.725 | 17,341,284 | -1,064,441 | 1.73% | 931,658,135 |
| 2021-10-26 | 2021-10-22 | 55.214 | 18,405,725 | -906,862 | 1.83% | 1,016,246,815 |
| 2021-10-25 | 2021-10-21 | 54.372 | 19,312,587 | -16,221 | 1.92% | 1,050,066,918 |
| 2021-10-22 | 2021-10-20 | 54.825 | 19,328,808 | -65,659 | 1.93% | 1,059,706,796 |
| 2021-10-21 | 2021-10-19 | 54.631 | 19,394,467 | +30,126 | 1.93% | 1,059,540,429 |
| 2021-10-20 | 2021-10-18 | 55.084 | 19,364,341 | -285,422 | 1.93% | 1,066,668,621 |
| 2021-10-19 | 2021-10-15 | 54.825 | 19,649,763 | -215,901 | 1.96% | 1,077,303,236 |
| 2021-10-18 | 2021-10-12 | 56.314 | 19,865,664 | -8,883 | 1.98% | 1,118,715,295 |
| 2021-10-15 | 2021-10-11 | 55.537 | 19,874,547 | +64,500 | 1.98% | 1,103,778,076 |
| 2021-10-12 | 2021-10-08 | 55.667 | 19,810,047 | -687,485 | 1.97% | 1,102,760,482 |
| 2021-09-30 | 2021-09-28 | 55.537 | 20,497,532 | +129,773 | 2.04% | 1,138,376,962 |
| 2021-09-29 | 2021-09-27 | 54.566 | 20,367,759 | +140,586 | 2.03% | 1,111,394,030 |
| 2021-09-28 | 2021-09-24 | 56.702 | 20,227,173 | -158,739 | 2.01% | 1,146,928,996 |
| 2021-09-27 | 2021-09-23 | 60.392 | 20,385,912 | -685,939 | 2.03% | 1,231,144,491 |
| 2021-09-17 | 2021-09-15 | 60.262 | 21,071,851 | -620,667 | 2.10% | 1,269,841,759 |
| 2021-09-16 | 2021-09-14 | 61.622 | 21,692,518 | +139,428 | 2.16% | 1,336,731,407 |
| 2021-09-15 | 2021-09-13 | 62.981 | 21,553,090 | +493,984 | 2.15% | 1,357,436,804 |
| 2021-09-14 | 2021-09-10 | 62.916 | 21,059,106 | +3,707,394 | 2.10% | 1,324,962,030 |
| 2021-09-13 | 2021-09-09 | 61.751 | 17,351,712 | +677,829 | 1.73% | 1,071,489,557 |
| 2021-09-10 | 2021-09-08 | 60.586 | 16,673,883 | +6,566 | 1.66% | 1,010,205,749 |
| 2021-09-09 | 2021-09-07 | 62.463 | 16,667,317 | -57,162 | 1.66% | 1,041,094,725 |
| 2021-09-08 | 2021-09-06 | 62.722 | 16,724,479 | +1,078,733 | 1.67% | 1,048,995,468 |
| 2021-09-07 | 2021-09-03 | 59.939 | 15,645,746 | -482,012 | 1.56% | 937,787,629 |
| 2021-09-06 | 2021-09-02 | 58.062 | 16,127,758 | -464,245 | 1.61% | 936,404,902 |
| 2021-09-03 | 2021-09-01 | 57.414 | 16,592,003 | -496,688 | 1.65% | 952,619,955 |
| 2021-09-02 | 2021-08-31 | 54.502 | 17,088,691 | -701,775 | 1.70% | 931,361,166 |
| 2021-09-01 | 2021-08-30 | 51.783 | 17,790,466 | -839,271 | 1.77% | 921,243,737 |
| 2021-08-31 | 2021-08-27 | 53.142 | 18,629,737 | -1,062,897 | 1.86% | 990,027,181 |
| 2021-08-30 | 2021-08-26 | 53.595 | 19,692,634 | -124,752 | 1.96% | 1,055,434,736 |
| 2021-08-27 | 2021-08-25 | 54.761 | 19,817,386 | -157,194 | 1.97% | 1,085,210,454 |
| 2021-08-26 | 2021-08-24 | 54.890 | 19,974,580 | -31,284 | 1.99% | 1,096,404,340 |
| 2021-08-25 | 2021-08-23 | 55.343 | 20,005,864 | -185,776 | 1.99% | 1,107,186,200 |
| 2021-08-24 | 2021-08-20 | 54.696 | 20,191,640 | -110,461 | 2.01% | 1,104,397,820 |
| 2021-08-23 | 2021-08-19 | 54.890 | 20,302,101 | -163,374 | 2.02% | 1,114,381,962 |
| 2021-08-20 | 2021-08-18 | 56.897 | 20,465,475 | -9,655 | 2.04% | 1,164,415,402 |
| 2021-08-19 | 2021-08-17 | 56.638 | 20,475,130 | +256,841 | 2.04% | 1,159,663,420 |
| 2021-08-18 | 2021-08-16 | 55.731 | 20,218,289 | +3,476 | 2.01% | 1,126,794,682 |
| 2021-08-17 | 2021-08-13 | 55.278 | 20,214,813 | -23,560 | 2.01% | 1,117,441,603 |
| 2021-08-16 | 2021-08-12 | 55.537 | 20,238,373 | +51,368 | 2.02% | 1,123,983,979 |
| 2021-08-13 | 2021-08-11 | 56.120 | 20,187,005 | -71,452 | 2.01% | 1,132,891,257 |
| 2021-08-12 | 2021-08-10 | 56.508 | 20,258,457 | +106,985 | 2.02% | 1,144,768,959 |
| 2021-08-11 | 2021-08-09 | 55.926 | 20,151,472 | +354,943 | 2.01% | 1,126,984,013 |
| 2021-08-10 | 2021-08-06 | 53.272 | 19,796,529 | +50,982 | 1.97% | 1,054,596,008 |
| 2021-08-09 | 2021-08-05 | 54.372 | 19,745,547 | +381,592 | 1.97% | 1,073,607,885 |
| 2021-08-06 | 2021-08-04 | 54.372 | 19,363,955 | +155,263 | 1.93% | 1,052,859,907 |
| 2021-08-05 | 2021-08-03 | 53.984 | 19,208,692 | +108,530 | 1.91% | 1,036,957,796 |
| 2021-08-04 | 2021-08-02 | 52.042 | 19,100,162 | -569,299 | 1.90% | 994,009,046 |
| 2021-08-03 | 2021-07-30 | 48.093 | 19,669,461 | +32,830 | 1.96% | 945,972,497 |
| 2021-08-02 | 2021-07-29 | 47.381 | 19,636,631 | -114,710 | 1.96% | 930,411,988 |
| 2021-07-30 | 2021-07-28 | 47.317 | 19,751,341 | -44,416 | 1.97% | 934,568,634 |
| 2021-07-29 | 2021-07-27 | 47.576 | 19,795,757 | -161,829 | 1.97% | 941,795,672 |
| 2021-07-28 | 2021-07-26 | 49.841 | 19,957,586 | -88,446 | 1.99% | 994,708,827 |
| 2021-07-27 | 2021-07-23 | 51.200 | 20,046,032 | +280,401 | 2.00% | 1,026,365,724 |
| 2021-07-26 | 2021-07-22 | 51.589 | 19,765,631 | +293,146 | 1.97% | 1,019,685,496 |
| 2021-07-23 | 2021-07-21 | 50.359 | 19,472,485 | +655,428 | 1.94% | 980,614,278 |
| 2021-07-22 | 2021-07-20 | 50.294 | 18,817,057 | +461,927 | 1.87% | 946,389,594 |
| 2021-07-21 | 2021-07-19 | 49.776 | 18,355,130 | +49,824 | 1.83% | 913,652,489 |
| 2021-07-20 | 2021-07-16 | 51.071 | 18,305,306 | +455,748 | 1.82% | 934,870,022 |
| 2021-07-19 | 2021-07-15 | 51.589 | 17,849,558 | +653,496 | 1.78% | 920,837,559 |
| 2021-07-16 | 2021-07-14 | 50.230 | 17,196,062 | +37,850 | 1.71% | 863,749,802 |
| 2021-07-15 | 2021-07-13 | 50.618 | 17,158,212 | +28,967 | 1.71% | 868,512,393 |
| 2021-07-14 | 2021-07-12 | 50.877 | 17,129,245 | -77,245 | 1.71% | 871,481,163 |
| 2021-07-13 | 2021-07-09 | 49.647 | 17,206,490 | +18,539 | 1.71% | 854,249,804 |
| 2021-07-12 | 2021-07-08 | 50.165 | 17,187,951 | +28,967 | 1.71% | 862,229,836 |
| 2021-07-09 | 2021-07-07 | 51.459 | 17,158,984 | +71,838 | 1.71% | 882,990,305 |
| 2021-07-08 | 2021-07-06 | 51.718 | 17,087,146 | +13,518 | 1.70% | 883,717,686 |
| 2021-07-07 | 2021-07-05 | 52.171 | 17,073,628 | -7,725 | 1.70% | 890,754,641 |
| 2021-07-06 | 2021-07-02 | 52.689 | 17,081,353 | -26,263 | 1.70% | 900,002,902 |
| 2021-07-05 | 2021-06-30 | 53.336 | 17,107,616 | -130,931 | 1.70% | 912,460,225 |
| 2021-07-02 | 2021-06-29 | 53.660 | 17,238,547 | -73,383 | 1.72% | 925,022,774 |
| 2021-06-30 | 2021-06-28 | 54.502 | 17,311,930 | -20,857 | 1.72% | 943,528,051 |
| 2021-06-29 | 2021-06-25 | 54.890 | 17,332,787 | -331,382 | 1.73% | 951,396,369 |
| 2021-06-28 | 2021-06-24 | 53.725 | 17,664,169 | -103,895 | 1.76% | 949,005,088 |
| 2021-06-25 | 2021-06-23 | 53.336 | 17,768,064 | -39,396 | 1.77% | 947,686,205 |
| 2021-06-24 | 2021-06-22 | 52.495 | 17,807,460 | +16,222 | 1.77% | 934,802,939 |
| 2021-06-23 | 2021-06-21 | 52.171 | 17,791,238 | -270,359 | 1.77% | 928,193,341 |
| 2021-06-22 | 2021-06-18 | 52.883 | 18,061,597 | +40,168 | 1.80% | 955,158,493 |
| 2021-06-21 | 2021-06-17 | 53.401 | 18,021,429 | -72,225 | 1.80% | 962,366,310 |
| 2021-06-18 | 2021-06-16 | 54.696 | 18,093,654 | -230,578 | 1.80% | 989,646,806 |
| 2021-06-17 | 2021-06-15 | 55.214 | 18,324,232 | -64,499 | 1.83% | 1,011,747,291 |
| 2021-06-16 | 2021-06-11 | 55.602 | 18,388,731 | -126,683 | 1.83% | 1,022,450,192 |
| 2021-06-15 | 2021-06-10 | 55.926 | 18,515,414 | -316,320 | 1.84% | 1,035,486,418 |
| 2021-06-11 | 2021-06-09 | 55.473 | 18,831,734 | -126,296 | 1.88% | 1,044,644,135 |
| 2021-06-10 | 2021-06-08 | 55.149 | 18,958,030 | +195,817 | 1.89% | 1,045,514,447 |
| 2021-06-09 | 2021-06-07 | 55.537 | 18,762,213 | +148,311 | 1.87% | 1,042,002,083 |
| 2021-06-08 | 2021-06-04 | 56.120 | 18,613,902 | +349,149 | 1.85% | 1,044,608,987 |
| 2021-06-07 | 2021-06-03 | 57.609 | 18,264,753 | +3,476 | 1.82% | 1,052,206,663 |
| 2021-06-04 | 2021-06-02 | 58.450 | 18,261,277 | +66,045 | 1.82% | 1,067,372,801 |
| 2021-06-03 | 2021-06-01 | 59.550 | 18,195,232 | +155,264 | 1.81% | 1,083,534,296 |
| 2021-06-02 | 2021-05-31 | 66.289 | 18,039,968 | -477,377 | 1.80% | 1,195,858,715 |
| 2021-06-01 | 2021-05-28 | 65.606 | 18,517,345 | +892,062 | 1.84% | 1,214,849,074 |
| 2021-05-31 | 2021-05-27 | 65.743 | 17,625,283 | -142,304 | 1.85% | 1,158,733,457 |
| 2021-05-28 | 2021-05-26 | 64.854 | 17,767,587 | -64,750 | 1.87% | 1,152,303,919 |
| 2021-05-27 | 2021-05-25 | 64.444 | 17,832,337 | -166,814 | 1.88% | 1,149,191,305 |
| 2021-05-26 | 2021-05-24 | 63.898 | 17,999,151 | +111,575 | 1.89% | 1,150,101,069 |
| 2021-05-25 | 2021-05-21 | 63.761 | 17,887,576 | -2,195 | 1.88% | 1,140,526,844 |
| 2021-05-24 | 2021-05-20 | 63.351 | 17,889,771 | +122,550 | 1.88% | 1,133,331,321 |
| 2021-05-21 | 2021-05-18 | 64.103 | 17,767,221 | -3,293 | 1.87% | 1,138,923,931 |
| 2021-05-20 | 2021-05-17 | 64.171 | 17,770,514 | -273,999 | 1.87% | 1,140,349,451 |
| 2021-05-18 | 2021-05-14 | 63.351 | 18,044,513 | -399,842 | 1.90% | 1,143,134,351 |
| 2021-05-17 | 2021-05-13 | 62.599 | 18,444,355 | +218,029 | 1.94% | 1,154,599,385 |
| 2021-05-14 | 2021-05-12 | 64.103 | 18,226,326 | +51,215 | 1.92% | 1,168,353,726 |
| 2021-05-13 | 2021-05-11 | 64.991 | 18,175,111 | +115,233 | 1.91% | 1,181,217,751 |
| 2021-05-12 | 2021-05-10 | 66.221 | 18,059,878 | -249,123 | 1.90% | 1,195,944,332 |
| 2021-05-11 | 2021-05-07 | 65.674 | 18,309,001 | +670,548 | 1.93% | 1,202,431,685 |
| 2021-05-10 | 2021-05-06 | 64.854 | 17,638,453 | +24,510 | 1.86% | 1,143,929,027 |
| 2021-04-30 | 2021-04-28 | 64.308 | 17,613,943 | +88,894 | 1.85% | 1,132,709,612 |
| 2021-04-29 | 2021-04-27 | 64.239 | 17,525,049 | +14,999 | 1.84% | 1,125,795,401 |
| 2021-04-28 | 2021-04-26 | 64.444 | 17,510,050 | -71,701 | 1.84% | 1,128,421,766 |
| 2021-04-27 | 2021-04-23 | 65.196 | 17,581,751 | +179,252 | 1.85% | 1,146,259,309 |
| 2021-04-26 | 2021-04-22 | 65.674 | 17,402,499 | +9,146 | 1.83% | 1,142,897,758 |
| 2021-04-23 | 2021-04-21 | 65.538 | 17,393,353 | -29,998 | 1.83% | 1,139,919,792 |
| 2021-04-22 | 2021-04-20 | 66.563 | 17,423,351 | -41,703 | 1.83% | 1,159,746,361 |
| 2021-04-21 | 2021-04-19 | 66.084 | 17,465,054 | +15,364 | 1.84% | 1,154,167,345 |
| 2021-04-20 | 2021-04-16 | 66.084 | 17,449,690 | -31,826 | 1.84% | 1,153,152,025 |
| 2021-04-19 | 2021-04-15 | 65.333 | 17,481,516 | +101,698 | 1.84% | 1,142,113,750 |
| 2021-04-16 | 2021-04-14 | 66.358 | 17,379,818 | -23,412 | 1.83% | 1,153,285,495 |
| 2021-04-15 | 2021-04-13 | 66.494 | 17,403,230 | -154,377 | 1.83% | 1,157,217,722 |
| 2021-04-14 | 2021-04-12 | 67.383 | 17,557,607 | -344,968 | 1.85% | 1,183,081,367 |
| 2021-04-13 | 2021-04-09 | 68.476 | 17,902,575 | -67,311 | 1.88% | 1,225,901,564 |
| 2021-04-12 | 2021-04-08 | 68.886 | 17,969,886 | -69,506 | 1.89% | 1,237,879,098 |
| 2021-04-09 | 2021-04-07 | 68.476 | 18,039,392 | +307,289 | 1.90% | 1,235,270,282 |
| 2021-04-08 | 2021-04-01 | 69.160 | 17,732,103 | +117,063 | 1.86% | 1,226,346,324 |
| 2021-04-07 | 2021-03-31 | 69.091 | 17,615,040 | -407,524 | 1.85% | 1,217,046,481 |
| 2021-04-01 | 2021-03-30 | 70.800 | 18,022,564 | -45,362 | 1.90% | 1,275,994,221 |
| 2021-03-31 | 2021-03-29 | 69.570 | 18,067,926 | +276,560 | 1.90% | 1,256,980,259 |
| 2021-03-30 | 2021-03-26 | 67.656 | 17,791,366 | -131,695 | 1.87% | 1,203,696,130 |
| 2021-03-29 | 2021-03-25 | 68.135 | 17,923,061 | +120,721 | 1.88% | 1,221,180,096 |
| 2021-03-26 | 2021-03-24 | 67.520 | 17,802,340 | -209,981 | 1.87% | 1,202,005,380 |
| 2021-03-25 | 2021-03-23 | 68.955 | 18,012,321 | -3,292 | 1.89% | 1,242,033,243 |
| 2021-03-24 | 2021-03-22 | 70.868 | 18,015,613 | -79,383 | 1.89% | 1,276,733,272 |
| 2021-03-23 | 2021-03-19 | 70.390 | 18,094,996 | -95,845 | 1.90% | 1,273,702,766 |
| 2021-03-22 | 2021-03-18 | 71.483 | 18,190,841 | +8,048 | 1.91% | 1,300,339,749 |
| 2021-03-19 | 2021-03-17 | 71.347 | 18,182,793 | -336,189 | 1.91% | 1,297,279,242 |
| 2021-03-18 | 2021-03-16 | 71.142 | 18,518,982 | -132,061 | 1.95% | 1,317,468,423 |
| 2021-03-17 | 2021-03-15 | 71.005 | 18,651,043 | -906,137 | 1.96% | 1,324,314,233 |
| 2021-03-16 | 2021-03-12 | 69.775 | 19,557,180 | +26,705 | 2.06% | 1,364,596,807 |
| 2021-03-15 | 2021-03-11 | 69.706 | 19,530,475 | +434,961 | 2.05% | 1,361,398,769 |
| 2021-03-12 | 2021-03-10 | 68.818 | 19,095,514 | -534,830 | 2.01% | 1,314,114,476 |
| 2021-03-11 | 2021-03-09 | 68.340 | 19,630,344 | -132,061 | 2.06% | 1,341,529,682 |
| 2021-03-10 | 2021-03-08 | 68.476 | 19,762,405 | -245,831 | 2.08% | 1,353,255,786 |
| 2021-03-09 | 2021-03-05 | 67.930 | 20,008,236 | +74,628 | 2.10% | 1,359,150,538 |
| 2021-03-08 | 2021-03-04 | 69.365 | 19,933,608 | -50,118 | 2.10% | 1,382,688,439 |
| 2021-03-05 | 2021-03-03 | 70.526 | 19,983,726 | -21,583 | 2.10% | 1,409,381,412 |
| 2021-03-04 | 2021-03-02 | 69.570 | 20,005,309 | +5,121 | 2.10% | 1,391,763,420 |
| 2021-03-03 | 2021-03-01 | 68.476 | 20,000,188 | +42,435 | 2.10% | 1,369,538,279 |
| 2021-03-02 | 2021-02-26 | 68.203 | 19,957,753 | +111,941 | 2.10% | 1,361,176,870 |
| 2021-03-01 | 2021-02-25 | 70.526 | 19,845,812 | +474,469 | 2.09% | 1,399,654,826 |
| 2021-02-26 | 2021-02-24 | 69.228 | 19,371,343 | +276,194 | 2.04% | 1,341,039,445 |
| 2021-02-25 | 2021-02-23 | 67.383 | 19,095,149 | -62,189 | 2.01% | 1,286,685,309 |
| 2021-02-24 | 2021-02-22 | 70.253 | 19,157,338 | -190,227 | 2.01% | 1,345,862,375 |
| 2021-02-23 | 2021-02-19 | 70.390 | 19,347,565 | +391,062 | 2.03% | 1,361,870,821 |
| 2021-02-22 | 2021-02-18 | 64.239 | 18,956,503 | +646,770 | 1.99% | 1,217,750,883 |
| 2021-02-10 | 2021-02-08 | 62.667 | 18,309,733 | +435,692 | 1.93% | 1,147,423,454 |
| 2021-02-09 | 2021-02-05 | 62.326 | 17,874,041 | +541,048 | 1.88% | 1,114,012,243 |
| 2021-02-08 | 2021-02-04 | 62.257 | 17,332,993 | +200,470 | 1.82% | 1,079,106,515 |
| 2021-02-05 | 2021-02-03 | 63.146 | 17,132,523 | +115,964 | 1.80% | 1,081,846,565 |
| 2021-02-04 | 2021-02-02 | 63.829 | 17,016,559 | +120,721 | 1.79% | 1,086,152,974 |
| 2021-02-03 | 2021-02-01 | 63.009 | 16,895,838 | +569,216 | 1.78% | 1,064,591,596 |
| 2021-02-02 | 2021-01-29 | 62.804 | 16,326,622 | +79,017 | 1.72% | 1,025,378,543 |
| 2021-02-01 | 2021-01-28 | 63.966 | 16,247,605 | -225,345 | 1.71% | 1,039,291,982 |
| 2021-01-29 | 2021-01-27 | 65.401 | 16,472,950 | +104,259 | 1.73% | 1,077,347,216 |
| 2021-01-28 | 2021-01-26 | 65.264 | 16,368,691 | +247,294 | 1.72% | 1,068,291,315 |
| 2021-01-27 | 2021-01-25 | 66.221 | 16,121,397 | +227,906 | 1.70% | 1,067,576,059 |
| 2021-01-26 | 2021-01-22 | 66.289 | 15,893,491 | +363,626 | 1.67% | 1,053,570,035 |
| 2021-01-25 | 2021-01-21 | 67.998 | 15,529,865 | +378,689 | 1.63% | 1,055,998,100 |
| 2021-01-22 | 2021-01-20 | 69.160 | 15,151,176 | -312,410 | 1.59% | 1,047,850,274 |
| 2021-01-21 | 2021-01-19 | 70.116 | 15,463,586 | +412,645 | 1.63% | 1,084,251,298 |
| 2021-01-20 | 2021-01-18 | 68.955 | 15,050,941 | +70,969 | 1.58% | 1,037,832,330 |
| 2021-01-19 | 2021-01-15 | 69.706 | 14,979,972 | +128,403 | 1.58% | 1,044,199,664 |
| 2021-01-18 | 2021-01-14 | 70.458 | 14,851,569 | +38,777 | 1.56% | 1,046,413,607 |
| 2021-01-15 | 2021-01-13 | 71.483 | 14,812,792 | +122,550 | 1.56% | 1,058,865,955 |
| 2021-01-14 | 2021-01-12 | 71.825 | 14,690,242 | -109,381 | 1.54% | 1,055,125,313 |
| 2021-01-13 | 2021-01-11 | 70.936 | 14,799,623 | +78,652 | 1.56% | 1,049,833,391 |
| 2021-01-12 | 2021-01-08 | 71.825 | 14,720,971 | -208,152 | 1.55% | 1,057,332,420 |
| 2021-01-11 | 2021-01-07 | 69.706 | 14,929,123 | -186,568 | 1.57% | 1,040,655,164 |
| 2021-01-08 | 2021-01-06 | 70.663 | 15,115,691 | -715,910 | 1.59% | 1,068,122,147 |
| 2021-01-07 | 2021-01-05 | 66.426 | 15,831,601 | -166,083 | 1.67% | 1,051,631,235 |
| 2021-01-06 | 2021-01-04 | 66.153 | 15,997,684 | -94,747 | 1.68% | 1,058,290,377 |
| 2021-01-05 | 2020-12-31 | 66.358 | 16,092,431 | +235,588 | 1.69% | 1,067,857,400 |
| 2021-01-04 | 2020-12-29 | 64.376 | 15,856,843 | -315,337 | 1.67% | 1,020,798,457 |
| 2020-12-30 | 2020-12-28 | 64.034 | 16,172,180 | -42,069 | 1.70% | 1,035,572,557 |
| 2020-12-29 | 2020-12-24 | 64.991 | 16,214,249 | +81,944 | 1.71% | 1,053,779,464 |
| 2020-12-28 | 2020-12-22 | 65.264 | 16,132,305 | -36,948 | 1.70% | 1,052,863,746 |
| 2020-12-23 | 2020-12-21 | 65.674 | 16,169,253 | +188,031 | 1.70% | 1,061,905,133 |
| 2020-12-22 | 2020-12-18 | 67.178 | 15,981,222 | -5,121 | 1.68% | 1,073,583,623 |
| 2020-12-21 | 2020-12-17 | 66.563 | 15,986,343 | -85,968 | 1.68% | 1,064,095,140 |
| 2020-12-18 | 2020-12-16 | 65.264 | 16,072,311 | +207,054 | 1.69% | 1,048,948,279 |
| 2020-12-17 | 2020-12-15 | 65.469 | 15,865,257 | +245,100 | 1.67% | 1,038,687,718 |
| 2020-12-16 | 2020-12-14 | 66.494 | 15,620,157 | +21,217 | 1.64% | 1,038,653,313 |
| 2020-12-15 | 2020-12-11 | 66.016 | 15,598,940 | +363,172 | 1.64% | 1,029,780,325 |
| 2020-12-14 | 2020-12-10 | 65.743 | 15,235,768 | +156,937 | 1.60% | 1,001,640,321 |
| 2020-12-11 | 2020-12-09 | 65.879 | 15,078,831 | +9,511 | 1.59% | 993,383,823 |
| 2020-12-10 | 2020-12-08 | 65.811 | 15,069,320 | +62,555 | 1.58% | 991,727,413 |
| 2020-12-09 | 2020-12-07 | 65.606 | 15,006,765 | -24,144 | 1.58% | 984,533,936 |
| 2020-12-08 | 2020-12-04 | 67.656 | 15,030,909 | +14,267 | 1.58% | 1,016,934,113 |
| 2020-12-07 | 2020-12-03 | 67.998 | 15,016,642 | +418,499 | 1.58% | 1,021,100,018 |
| 2020-12-04 | 2020-12-02 | 68.408 | 14,598,143 | +40,971 | 1.54% | 998,628,754 |
| 2020-12-03 | 2020-12-01 | 68.613 | 14,557,172 | +145,963 | 1.53% | 998,810,506 |
| 2020-12-02 | 2020-11-30 | 67.793 | 14,411,209 | +347,163 | 1.52% | 976,977,281 |
| 2020-12-01 | 2020-11-27 | 69.706 | 14,064,046 | -17,925 | 1.48% | 980,353,776 |
| 2020-11-30 | 2020-11-26 | 69.570 | 14,081,971 | -12,072 | 1.48% | 979,678,550 |
| 2020-11-27 | 2020-11-25 | 68.750 | 14,094,043 | +194,982 | 1.48% | 968,960,222 |
| 2020-11-26 | 2020-11-24 | 70.936 | 13,899,061 | +85,968 | 1.46% | 985,950,679 |
| 2020-11-25 | 2020-11-23 | 71.962 | 13,813,093 | +103,893 | 1.45% | 994,012,127 |
| 2020-11-24 | 2020-11-20 | 71.552 | 13,709,200 | -5,488 | 1.44% | 980,914,535 |
| 2020-11-23 | 2020-11-19 | 72.303 | 13,714,688 | +46,459 | 1.44% | 991,617,028 |
| 2020-11-20 | 2020-11-18 | 74.353 | 13,668,229 | +77,554 | 1.44% | 1,016,280,325 |
| 2020-11-19 | 2020-11-17 | 75.105 | 13,590,675 | -188,397 | 1.43% | 1,020,730,508 |
| 2020-11-18 | 2020-11-16 | 72.987 | 13,779,072 | -2,561 | 1.45% | 1,005,688,764 |
| 2020-11-17 | 2020-11-13 | 71.893 | 13,781,633 | +57,068 | 1.45% | 990,806,384 |
| 2020-11-16 | 2020-11-12 | 72.713 | 13,724,565 | +164,253 | 1.44% | 997,958,754 |
| 2020-11-13 | 2020-11-11 | 74.285 | 13,560,312 | +13,902 | 1.43% | 1,007,329,614 |
| 2020-11-12 | 2020-11-10 | 70.936 | 13,546,410 | -170,107 | 1.42% | 960,934,853 |
| 2020-11-11 | 2020-11-09 | 70.868 | 13,716,517 | +10,975 | 1.44% | 972,064,266 |
| 2020-11-10 | 2020-11-06 | 70.663 | 13,705,542 | +247,660 | 1.44% | 968,476,594 |
| 2020-11-09 | 2020-11-05 | 70.731 | 13,457,882 | -55,239 | 1.42% | 951,895,868 |
| 2020-11-06 | 2020-11-04 | 69.843 | 13,513,121 | -185,105 | 1.42% | 943,797,749 |
| 2020-11-05 | 2020-11-03 | 67.246 | 13,698,226 | +70,238 | 1.44% | 921,153,065 |
| 2020-11-04 | 2020-11-02 | 65.879 | 13,627,988 | -750,297 | 1.43% | 897,803,207 |
| 2020-11-03 | 2020-10-30 | 66.084 | 14,378,285 | -13,170 | 1.51% | 950,180,115 |
| 2020-11-02 | 2020-10-29 | 66.973 | 14,391,455 | -103,893 | 1.51% | 963,836,027 |
| 2020-10-30 | 2020-10-28 | 66.426 | 14,495,348 | +235,954 | 1.52% | 962,869,183 |
| 2020-10-29 | 2020-10-27 | 68.066 | 14,259,394 | -292,656 | 1.50% | 970,583,230 |
| 2020-10-28 | 2020-10-23 | 69.023 | 14,552,050 | -770,417 | 1.53% | 1,004,425,958 |
| 2020-10-27 | 2020-10-22 | 70.253 | 15,322,467 | -221,687 | 1.61% | 1,076,450,801 |
| 2020-10-23 | 2020-10-21 | 70.936 | 15,544,154 | +1,829 | 1.63% | 1,102,647,811 |
| 2020-10-22 | 2020-10-20 | 71.347 | 15,542,325 | -7,682 | 1.63% | 1,108,891,005 |
| 2020-10-21 | 2020-10-19 | 71.210 | 15,550,007 | +73,164 | 1.64% | 1,107,313,727 |
| 2020-10-20 | 2020-10-16 | 70.936 | 15,476,843 | -46,460 | 1.63% | 1,097,873,004 |
| 2020-10-19 | 2020-10-15 | 70.253 | 15,523,303 | -140,475 | 1.63% | 1,090,560,152 |
| 2020-10-16 | 2020-10-14 | 71.962 | 15,663,778 | +61,458 | 1.65% | 1,127,190,361 |
| 2020-10-15 | 2020-10-12 | 73.397 | 15,602,320 | -129,134 | 1.64% | 1,145,159,125 |
| 2020-10-14 | 2020-10-09 | 72.850 | 15,731,454 | -523,855 | 1.65% | 1,146,036,488 |
| 2020-09-30 | 2020-09-28 | 73.943 | 16,255,309 | +1,829 | 1.71% | 1,201,973,426 |
| 2020-09-29 | 2020-09-25 | 73.670 | 16,253,480 | +2,927 | 1.71% | 1,197,395,159 |
| 2020-09-28 | 2020-09-24 | 73.807 | 16,250,553 | +104,625 | 1.71% | 1,199,400,639 |
| 2020-09-25 | 2020-09-23 | 75.105 | 16,145,928 | -109,747 | 1.70% | 1,212,643,323 |
| 2020-09-24 | 2020-09-22 | 75.584 | 16,255,675 | -117,794 | 1.71% | 1,228,662,238 |
| 2020-09-23 | 2020-09-21 | 76.540 | 16,373,469 | -133,524 | 1.72% | 1,253,230,917 |
| 2020-09-22 | 2020-09-18 | 78.112 | 16,506,993 | +7,316 | 1.74% | 1,289,396,756 |
| 2020-09-21 | 2020-09-17 | 77.702 | 16,499,677 | -25,607 | 1.74% | 1,282,059,801 |
| 2020-09-18 | 2020-09-16 | 77.634 | 16,525,284 | -138,280 | 1.74% | 1,282,920,188 |
| 2020-09-17 | 2020-09-15 | 77.429 | 16,663,564 | -455,080 | 1.75% | 1,290,239,043 |
| 2020-09-16 | 2020-09-14 | 77.770 | 17,118,644 | -991,739 | 1.80% | 1,331,324,727 |
| 2020-09-15 | 2020-09-11 | 75.994 | 18,110,383 | -358,869 | 1.90% | 1,376,273,659 |
| 2020-09-14 | 2020-09-10 | 76.540 | 18,469,252 | -426,912 | 1.94% | 1,413,642,865 |
| 2020-09-11 | 2020-09-09 | 76.199 | 18,896,164 | +9,511 | 1.99% | 1,439,862,075 |
| 2020-09-10 | 2020-09-08 | 78.659 | 18,886,653 | +8,780 | 1.99% | 1,485,602,770 |
| 2020-09-09 | 2020-09-07 | 78.591 | 18,877,873 | -35,485 | 1.99% | 1,483,622,039 |
| 2020-09-08 | 2020-09-04 | 79.547 | 18,913,358 | -122,550 | 1.99% | 1,504,506,261 |
| 2020-09-07 | 2020-09-03 | 79.274 | 19,035,908 | -193,519 | 2.00% | 1,509,051,155 |
| 2020-09-04 | 2020-09-02 | 78.659 | 19,229,427 | -84,504 | 2.02% | 1,512,564,986 |
| 2020-09-03 | 2020-09-01 | 77.770 | 19,313,931 | -2,195 | 2.03% | 1,502,053,195 |
| 2020-09-02 | 2020-08-31 | 76.814 | 19,316,126 | +31,461 | 2.03% | 1,483,743,115 |
| 2020-09-01 | 2020-08-28 | 78.522 | 19,284,665 | +225,711 | 2.03% | 1,514,274,132 |
| 2020-08-31 | 2020-08-27 | 78.864 | 19,058,954 | +134,621 | 2.00% | 1,503,063,216 |
| 2020-08-28 | 2020-08-26 | 79.001 | 18,924,333 | +41,704 | 1.99% | 1,495,033,043 |
| 2020-08-27 | 2020-08-25 | 80.846 | 18,882,629 | +4,024 | 1.99% | 1,526,580,044 |
| 2020-08-26 | 2020-08-24 | 81.461 | 18,878,605 | +96,211 | 1.99% | 1,537,866,126 |
| 2020-08-25 | 2020-08-21 | 78.454 | 18,782,394 | +27,802 | 1.98% | 1,473,551,132 |
| 2020-08-24 | 2020-08-20 | 79.001 | 18,754,592 | -352,285 | 1.97% | 1,481,623,407 |
| 2020-08-21 | 2020-08-19 | 80.709 | 19,106,877 | +29,997 | 2.01% | 1,542,098,026 |
| 2020-08-20 | 2020-08-18 | 82.418 | 19,076,880 | +68,409 | 2.01% | 1,572,269,651 |
| 2020-08-19 | 2020-08-17 | 82.008 | 19,008,471 | -160,961 | 2.00% | 1,558,837,362 |
| 2020-08-18 | 2020-08-14 | 80.162 | 19,169,432 | +54,507 | 2.02% | 1,536,666,532 |
| 2020-08-17 | 2020-08-13 | 79.821 | 19,114,925 | +32,924 | 2.01% | 1,525,765,593 |
| 2020-08-14 | 2020-08-12 | 80.777 | 19,082,001 | +50,849 | 2.01% | 1,541,394,364 |
| 2020-08-13 | 2020-08-11 | 81.666 | 19,031,152 | -138,280 | 2.00% | 1,554,194,469 |
| 2020-08-12 | 2020-08-10 | 81.597 | 19,169,432 | +15,364 | 2.02% | 1,564,177,186 |
| 2020-08-11 | 2020-08-07 | 83.033 | 19,154,068 | -418,864 | 2.01% | 1,590,412,127 |
| 2020-08-10 | 2020-08-06 | 82.623 | 19,572,932 | -155,107 | 2.06% | 1,617,165,858 |
| 2020-08-07 | 2020-08-05 | 82.691 | 19,728,039 | +5,121 | 2.07% | 1,631,329,403 |
| 2020-08-06 | 2020-08-04 | 83.238 | 19,722,918 | -61,092 | 2.07% | 1,641,688,792 |
| 2020-08-05 | 2020-08-03 | 83.443 | 19,784,010 | +31,095 | 2.08% | 1,650,830,038 |
| 2020-08-04 | 2020-07-31 | 80.026 | 19,752,915 | -51,947 | 2.08% | 1,580,740,083 |
| 2020-08-03 | 2020-07-30 | 81.051 | 19,804,862 | -74,627 | 2.08% | 1,605,199,018 |
| 2020-07-31 | 2020-07-29 | 80.162 | 19,879,489 | +357,406 | 2.09% | 1,593,586,363 |
| 2020-07-30 | 2020-07-28 | 78.317 | 19,522,083 | -8,414 | 2.05% | 1,528,914,320 |
| 2020-07-29 | 2020-07-27 | 78.932 | 19,530,497 | +178,886 | 2.05% | 1,541,585,636 |
| 2020-07-28 | 2020-07-24 | 78.044 | 19,351,611 | -15,730 | 2.04% | 1,510,273,510 |
| 2020-07-27 | 2020-07-23 | 80.641 | 19,367,341 | -152,181 | 2.04% | 1,561,796,274 |
| 2020-07-24 | 2020-07-22 | 80.641 | 19,519,522 | +116,697 | 2.05% | 1,574,068,259 |
| 2020-07-23 | 2020-07-21 | 80.914 | 19,402,825 | +152,547 | 2.04% | 1,569,961,653 |
| 2020-07-22 | 2020-07-20 | 81.666 | 19,250,278 | +54,873 | 2.02% | 1,572,089,571 |
| 2020-07-21 | 2020-07-17 | 75.720 | 19,195,405 | -74,262 | 2.02% | 1,453,481,190 |
| 2020-07-20 | 2020-07-16 | 74.490 | 19,269,667 | +60,726 | 2.03% | 1,435,400,468 |
| 2020-07-17 | 2020-07-15 | 75.174 | 19,208,941 | -822,363 | 2.02% | 1,444,004,290 |
| 2020-07-16 | 2020-07-14 | 76.472 | 20,031,304 | -26,339 | 2.11% | 1,531,833,928 |
| 2020-07-15 | 2020-07-13 | 77.839 | 20,057,643 | -122,184 | 2.11% | 1,561,262,746 |
| 2020-07-14 | 2020-07-10 | 76.472 | 20,179,827 | +284,242 | 2.12% | 1,543,191,779 |
| 2020-07-13 | 2020-07-09 | 77.224 | 19,895,585 | +340,213 | 2.09% | 1,536,411,442 |
| 2020-07-10 | 2020-07-08 | 78.796 | 19,555,372 | -92,919 | 2.06% | 1,540,876,263 |
| 2020-07-09 | 2020-07-07 | 77.907 | 19,648,291 | -88,528 | 2.07% | 1,530,742,036 |
| 2020-07-08 | 2020-07-06 | 78.249 | 19,736,819 | +69,140 | 2.08% | 1,544,383,030 |
| 2020-07-07 | 2020-07-03 | 76.199 | 19,667,679 | -59,629 | 2.07% | 1,498,650,471 |
| 2020-07-06 | 2020-07-02 | 75.720 | 19,727,308 | +62,190 | 2.07% | 1,493,757,027 |
| 2020-07-03 | 2020-06-30 | 71.347 | 19,665,118 | +742,615 | 2.07% | 1,403,037,992 |
| 2020-07-02 | 2020-06-29 | 70.390 | 18,922,503 | +2,336,127 | 1.99% | 1,331,950,801 |
| 2020-06-24 | 2020-06-22 | 71.142 | 16,586,376 | +264,122 | 1.74% | 1,179,979,906 |
| 2020-06-23 | 2020-06-19 | 72.440 | 16,322,254 | -82,309 | 1.72% | 1,182,383,534 |
| 2020-06-22 | 2020-06-18 | 72.713 | 16,404,563 | -433,497 | 1.73% | 1,192,830,319 |
| 2020-06-19 | 2020-06-17 | 73.533 | 16,838,060 | +20,486 | 1.77% | 1,238,159,801 |
| 2020-06-18 | 2020-06-16 | 72.987 | 16,817,574 | -425,815 | 1.77% | 1,227,458,947 |
| 2020-06-17 | 2020-06-15 | 72.167 | 17,243,389 | +188,397 | 1.81% | 1,244,396,898 |
| 2020-06-16 | 2020-06-12 | 73.123 | 17,054,992 | +48,289 | 1.79% | 1,247,118,362 |
| 2020-06-15 | 2020-06-11 | 72.645 | 17,006,703 | -70,969 | 1.79% | 1,235,451,690 |
| 2020-06-12 | 2020-06-10 | 74.900 | 17,077,672 | +142,669 | 1.80% | 1,279,120,909 |
| 2020-06-11 | 2020-06-09 | 74.490 | 16,935,003 | -105,722 | 1.78% | 1,261,490,986 |
| 2020-06-10 | 2020-06-08 | 74.080 | 17,040,725 | -698,716 | 1.79% | 1,262,378,897 |
| 2020-06-09 | 2020-06-05 | 75.789 | 17,739,441 | -33,290 | 1.87% | 1,344,447,514 |
| 2020-06-08 | 2020-06-04 | 75.994 | 17,772,731 | -59,994 | 1.87% | 1,350,614,260 |
| 2020-06-05 | 2020-06-03 | 76.404 | 17,832,725 | +6,219 | 1.88% | 1,362,485,508 |
| 2020-06-04 | 2020-06-02 | 76.540 | 17,826,506 | +80,480 | 1.87% | 1,364,446,866 |
| 2020-06-03 | 2020-06-01 | 83.460 | 17,746,026 | +73,896 | 1.87% | 1,481,091,555 |
| 2020-06-02 | 2020-05-29 | 82.396 | 17,672,130 | -111,582 | 1.86% | 1,456,111,353 |
| 2020-06-01 | 2020-05-28 | 80.338 | 17,783,712 | -156,757 | 1.94% | 1,428,704,175 |
| 2020-05-29 | 2020-05-27 | 79.344 | 17,940,469 | -339,581 | 1.96% | 1,423,472,450 |
| 2020-05-28 | 2020-05-26 | 79.628 | 18,280,050 | -37,692 | 2.00% | 1,455,605,563 |
| 2020-05-27 | 2020-05-25 | 79.202 | 18,317,742 | -558,336 | 2.00% | 1,450,806,868 |
| 2020-05-26 | 2020-05-22 | 78.918 | 18,876,078 | +81,372 | 2.06% | 1,489,669,826 |
| 2020-05-25 | 2020-05-21 | 81.544 | 18,794,706 | -193,744 | 2.05% | 1,532,600,757 |
| 2020-05-22 | 2020-05-20 | 82.254 | 18,988,450 | -738,342 | 2.07% | 1,561,875,534 |
| 2020-05-21 | 2020-05-19 | 82.325 | 19,726,792 | -111,668 | 2.15% | 1,624,007,106 |
| 2020-05-20 | 2020-05-18 | 82.396 | 19,838,460 | +10,216 | 2.17% | 1,634,608,099 |
| 2020-05-19 | 2020-05-15 | 81.473 | 19,828,244 | -89,122 | 2.17% | 1,615,472,662 |
| 2020-05-18 | 2020-05-14 | 81.544 | 19,917,366 | -640,414 | 2.18% | 1,624,147,258 |
| 2020-05-15 | 2020-05-13 | 84.099 | 20,557,780 | -16,204 | 2.25% | 1,728,892,678 |
| 2020-05-14 | 2020-05-12 | 83.957 | 20,573,984 | -890,520 | 2.25% | 1,727,335,159 |
| 2020-05-13 | 2020-05-11 | 85.944 | 21,464,504 | -1,521,422 | 2.34% | 1,844,754,043 |
| 2020-05-12 | 2020-05-08 | 84.525 | 22,985,926 | -914,121 | 2.51% | 1,942,885,630 |
| 2020-05-11 | 2020-05-07 | 83.460 | 23,900,047 | -624,562 | 2.61% | 1,994,709,000 |
| 2020-05-08 | 2020-05-06 | 82.751 | 24,524,609 | -3,510,297 | 2.68% | 2,029,430,173 |
| 2020-04-29 | 2020-04-27 | 83.673 | 28,034,906 | +36,283 | 3.06% | 2,345,775,142 |
| 2020-04-28 | 2020-04-24 | 82.609 | 27,998,623 | +181,768 | 3.06% | 2,312,933,379 |
| 2020-04-27 | 2020-04-23 | 83.389 | 27,816,855 | +518,883 | 3.04% | 2,319,633,455 |
| 2020-04-24 | 2020-04-22 | 84.312 | 27,297,972 | +123,291 | 2.98% | 2,301,549,369 |
| 2020-04-23 | 2020-04-21 | 83.531 | 27,174,681 | +934,201 | 2.97% | 2,269,940,053 |
| 2020-04-22 | 2020-04-20 | 83.460 | 26,240,480 | +959,563 | 2.87% | 2,190,042,623 |
| 2020-04-21 | 2020-04-17 | 81.544 | 25,280,917 | +171,904 | 2.76% | 2,061,514,159 |
| 2020-04-20 | 2020-04-16 | 80.906 | 25,109,013 | +739,400 | 2.74% | 2,031,458,541 |
| 2020-04-17 | 2020-04-15 | 81.899 | 24,369,613 | +797,170 | 2.66% | 1,995,850,062 |
| 2020-04-16 | 2020-04-14 | 83.744 | 23,572,443 | +175,074 | 2.57% | 1,974,058,743 |
| 2020-04-15 | 2020-04-09 | 81.615 | 23,397,369 | +348,036 | 2.56% | 1,909,582,101 |
| 2020-04-14 | 2020-04-08 | 80.764 | 23,049,333 | +466,395 | 2.52% | 1,861,547,382 |
| 2020-04-09 | 2020-04-07 | 82.041 | 22,582,938 | +675,992 | 2.47% | 1,852,728,349 |
| 2020-04-03 | 2020-04-01 | 76.718 | 21,906,946 | +503,384 | 2.39% | 1,680,664,405 |
| 2020-04-02 | 2020-03-31 | 76.434 | 21,403,562 | +318,093 | 2.34% | 1,635,969,599 |
| 2020-04-01 | 2020-03-30 | 75.228 | 21,085,469 | +680,571 | 2.30% | 1,586,217,004 |
| 2020-03-31 | 2020-03-27 | 75.867 | 20,404,898 | +275,117 | 2.23% | 1,548,052,211 |
| 2020-03-30 | 2020-03-26 | 74.873 | 20,129,781 | +1,183,250 | 2.20% | 1,507,179,506 |
| 2020-03-27 | 2020-03-25 | 75.654 | 18,946,531 | +1,267,793 | 2.07% | 1,433,376,830 |
| 2020-03-26 | 2020-03-24 | 73.667 | 17,678,738 | +14,091 | 1.93% | 1,302,333,115 |
| 2020-03-25 | 2020-03-23 | 70.189 | 17,664,647 | +407,920 | 1.93% | 1,239,865,927 |
| 2020-03-24 | 2020-03-20 | 71.679 | 17,256,727 | +310,696 | 1.88% | 1,236,953,213 |
| 2020-03-23 | 2020-03-19 | 65.363 | 16,946,031 | -87,714 | 1.85% | 1,107,646,290 |
| 2020-03-20 | 2020-03-18 | 68.841 | 17,033,745 | +511,486 | 1.86% | 1,172,614,732 |
| 2020-03-19 | 2020-03-17 | 70.970 | 16,522,259 | +1,085,673 | 1.80% | 1,172,581,118 |
| 2020-03-18 | 2020-03-16 | 72.318 | 15,436,586 | +1,514,025 | 1.69% | 1,116,346,233 |
| 2020-03-17 | 2020-03-13 | 76.009 | 13,922,561 | +643,231 | 1.52% | 1,058,234,877 |
| 2020-03-16 | 2020-03-12 | 76.505 | 13,279,330 | +1,242,783 | 1.45% | 1,015,940,784 |
| 2020-03-13 | 2020-03-11 | 79.202 | 12,036,547 | +268,071 | 1.31% | 953,321,925 |
| 2020-03-12 | 2020-03-10 | 79.628 | 11,768,476 | +419,897 | 1.29% | 937,101,328 |
| 2020-03-11 | 2020-03-09 | 78.280 | 11,348,579 | -541,427 | 1.24% | 888,363,013 |
| 2020-03-10 | 2020-03-06 | 81.544 | 11,890,006 | -59,533 | 1.30% | 969,561,971 |
| 2020-03-09 | 2020-03-05 | 83.035 | 11,949,539 | +73,623 | 1.31% | 992,225,726 |
| 2020-03-06 | 2020-03-04 | 82.751 | 11,875,916 | +567,848 | 1.30% | 982,741,142 |
| 2020-03-05 | 2020-03-03 | 82.680 | 11,308,068 | +1,154,012 | 1.24% | 934,948,754 |
| 2020-03-04 | 2020-03-02 | 85.519 | 10,154,056 | +1,615,476 | 1.11% | 868,360,523 |
| 2020-03-03 | 2020-02-28 | 81.118 | 8,538,580 | +267,720 | 0.93% | 692,636,466 |
| 2020-03-02 | 2020-02-27 | 83.106 | 8,270,860 | +787,659 | 0.90% | 687,354,903 |
| 2020-02-28 | 2020-02-26 | 78.776 | 7,483,201 | +491,758 | 0.82% | 589,500,068 |
| 2020-02-27 | 2020-02-25 | 77.712 | 6,991,443 | -54,600 | 0.76% | 543,318,397 |
| 2020-02-26 | 2020-02-24 | 78.776 | 7,046,043 | +169,086 | 0.77% | 555,062,310 |
| 2020-02-25 | 2020-02-21 | 80.125 | 6,876,957 | +22,192 | 0.75% | 551,015,380 |
| 2020-02-24 | 2020-02-20 | 79.557 | 6,854,765 | -5,284 | 0.75% | 545,345,399 |
| 2020-02-21 | 2020-02-19 | 80.196 | 6,860,049 | -25,715 | 0.75% | 550,147,485 |
| 2020-02-20 | 2020-02-18 | 79.415 | 6,885,764 | -274,765 | 0.75% | 546,834,228 |
| 2020-02-19 | 2020-02-17 | 81.473 | 7,160,529 | -124,348 | 0.78% | 583,391,996 |
| 2020-02-18 | 2020-02-14 | 80.622 | 7,284,877 | +252,572 | 0.80% | 587,318,966 |
| 2020-02-17 | 2020-02-13 | 80.835 | 7,032,305 | +123,996 | 0.77% | 568,453,432 |
| 2020-02-14 | 2020-02-12 | 79.557 | 6,908,309 | -118,360 | 0.75% | 549,605,206 |
| 2020-02-13 | 2020-02-11 | 79.344 | 7,026,669 | +137,030 | 0.77% | 557,525,544 |
| 2020-02-12 | 2020-02-10 | 78.776 | 6,889,639 | +238,482 | 0.75% | 542,741,357 |
| 2020-02-11 | 2020-02-07 | 75.867 | 6,651,157 | -380,443 | 0.73% | 504,601,312 |
| 2020-02-10 | 2020-02-06 | 75.512 | 7,031,600 | -126,815 | 0.77% | 530,969,110 |
| 2020-02-07 | 2020-02-05 | 74.163 | 7,158,415 | -459,350 | 0.78% | 530,892,553 |
| 2020-02-06 | 2020-02-04 | 73.596 | 7,617,765 | +640,765 | 0.83% | 560,634,472 |
| 2020-02-05 | 2020-02-03 | 71.041 | 6,977,000 | -41,214 | 0.76% | 495,651,324 |
| 2020-01-23 | 2020-01-21 | 77.641 | 7,018,214 | -286,038 | 0.77% | 544,900,742 |
| 2020-01-22 | 2020-01-20 | 81.331 | 7,304,252 | -95,815 | 0.80% | 594,064,822 |
| 2020-01-21 | 2020-01-17 | 81.828 | 7,400,067 | -94,759 | 0.81% | 605,533,856 |
| 2020-01-20 | 2020-01-16 | 80.196 | 7,494,826 | -71,157 | 0.82% | 601,053,968 |
| 2020-01-17 | 2020-01-15 | 81.473 | 7,565,983 | -68,691 | 0.83% | 616,425,675 |
| 2020-01-16 | 2020-01-14 | 81.686 | 7,634,674 | -399,818 | 0.83% | 623,647,652 |
| 2020-01-15 | 2020-01-13 | 80.906 | 8,034,492 | +34,522 | 0.88% | 650,035,005 |
| 2020-01-14 | 2020-01-10 | 81.189 | 7,999,970 | -50,022 | 0.87% | 649,513,008 |
| 2020-01-13 | 2020-01-09 | 81.118 | 8,049,992 | -15,851 | 0.88% | 653,002,960 |
| 2020-01-10 | 2020-01-08 | 80.409 | 8,065,843 | -27,477 | 0.88% | 648,564,457 |
| 2020-01-09 | 2020-01-07 | 80.906 | 8,093,320 | -427,294 | 0.88% | 654,794,517 |
| 2020-01-08 | 2020-01-06 | 82.041 | 8,520,614 | -262,788 | 0.93% | 699,040,271 |
| 2020-01-07 | 2020-01-03 | 83.177 | 8,783,402 | +95,815 | 0.96% | 730,573,378 |
| 2020-01-06 | 2020-01-02 | 86.512 | 8,687,587 | +830,988 | 0.95% | 751,581,952 |
| 2020-01-03 | 2019-12-31 | 80.622 | 7,856,599 | +51,078 | 0.86% | 633,412,149 |
| 2020-01-02 | 2019-12-27 | 79.699 | 7,805,521 | +58,475 | 0.85% | 622,092,726 |
| 2019-12-30 | 2019-12-24 | 76.505 | 7,747,046 | +569,257 | 0.85% | 592,691,046 |
| 2019-12-27 | 2019-12-20 | 75.157 | 7,177,789 | +3,522 | 0.78% | 539,461,081 |
| 2019-12-23 | 2019-12-19 | 74.944 | 7,174,267 | +267,015 | 0.78% | 537,668,909 |
| 2019-12-20 | 2019-12-18 | 75.938 | 6,907,252 | +1,409 | 0.75% | 524,520,600 |
| 2019-12-19 | 2019-12-17 | 75.441 | 6,905,843 | +50,374 | 0.75% | 520,982,860 |
| 2019-12-18 | 2019-12-16 | 75.441 | 6,855,469 | +129,430 | 0.75% | 517,182,601 |
| 2019-12-17 | 2019-12-13 | 75.654 | 6,726,039 | -87,713 | 0.73% | 508,850,325 |
| 2019-12-16 | 2019-12-12 | 75.015 | 6,813,752 | -47,908 | 0.74% | 511,134,011 |
| 2019-12-13 | 2019-12-11 | 75.796 | 6,861,660 | -259,617 | 0.75% | 520,084,509 |
| 2019-12-12 | 2019-12-10 | 73.170 | 7,121,277 | -32,056 | 0.78% | 521,062,735 |
| 2019-12-11 | 2019-12-09 | 73.454 | 7,153,333 | +70,100 | 0.78% | 525,438,950 |
| 2019-12-10 | 2019-12-06 | 73.667 | 7,083,233 | -175,779 | 0.77% | 521,797,930 |
| 2019-12-09 | 2019-12-05 | 71.679 | 7,259,012 | -8,454 | 0.79% | 520,322,203 |
| 2019-12-06 | 2019-12-04 | 70.118 | 7,267,466 | +1,409 | 0.79% | 509,581,231 |
| 2019-12-05 | 2019-12-03 | 71.325 | 7,266,057 | +40,862 | 0.79% | 518,248,833 |
| 2019-12-04 | 2019-12-02 | 72.105 | 7,225,195 | +692,548 | 0.79% | 520,974,841 |
| 2019-12-03 | 2019-11-29 | 71.041 | 6,532,647 | +35,931 | 0.71% | 464,084,153 |
| 2019-12-02 | 2019-11-28 | 73.241 | 6,496,716 | +22,193 | 0.71% | 475,824,774 |
| 2019-11-29 | 2019-11-27 | 72.673 | 6,474,523 | -693,253 | 0.71% | 470,523,377 |
| 2019-11-28 | 2019-11-26 | 73.738 | 7,167,776 | +254,334 | 0.78% | 528,534,624 |
| 2019-11-27 | 2019-11-25 | 73.525 | 6,913,442 | +247,288 | 0.76% | 508,308,708 |
| 2019-11-26 | 2019-11-22 | 71.183 | 6,666,154 | +3,875 | 0.73% | 474,514,782 |
| 2019-11-25 | 2019-11-21 | 69.976 | 6,662,279 | +6,341 | 0.73% | 466,201,001 |
| 2019-11-22 | 2019-11-20 | 70.118 | 6,655,938 | +208,891 | 0.73% | 466,702,023 |
| 2019-11-21 | 2019-11-19 | 70.047 | 6,447,047 | +249,754 | 0.70% | 451,597,428 |
| 2019-11-20 | 2019-11-18 | 67.918 | 6,197,293 | +187,756 | 0.68% | 420,908,250 |
| 2019-11-19 | 2019-11-15 | 67.350 | 6,009,537 | +1,409 | 0.66% | 404,744,258 |
| 2019-11-18 | 2019-11-14 | 67.066 | 6,008,128 | +64,112 | 0.66% | 402,943,779 |
| 2019-11-15 | 2019-11-13 | 67.421 | 5,944,016 | -131,394 | 0.65% | 400,753,243 |
| 2019-11-14 | 2019-11-12 | 68.557 | 6,075,410 | +65,169 | 0.66% | 416,510,725 |
| 2019-11-13 | 2019-11-11 | 68.202 | 6,010,241 | +129,280 | 0.66% | 409,910,219 |
| 2019-11-12 | 2019-11-08 | 69.976 | 5,880,961 | -2,466 | 0.64% | 411,527,332 |
| 2019-11-11 | 2019-11-07 | 70.402 | 5,883,427 | +161,689 | 0.64% | 414,205,167 |
| 2019-11-08 | 2019-11-06 | 70.118 | 5,721,738 | +170,847 | 0.62% | 401,197,652 |
| 2019-11-07 | 2019-11-05 | 70.544 | 5,550,891 | -45,442 | 0.61% | 391,581,850 |
| 2019-11-06 | 2019-11-04 | 69.692 | 5,596,333 | -50,021 | 0.61% | 390,021,463 |
| 2019-11-05 | 2019-11-01 | 68.060 | 5,646,354 | +11,977 | 0.62% | 384,290,971 |
| 2019-11-04 | 2019-10-31 | 66.641 | 5,634,377 | +3,170 | 0.62% | 375,478,406 |
| 2019-11-01 | 2019-10-30 | 66.002 | 5,631,207 | -69,748 | 0.62% | 371,670,345 |
| 2019-10-31 | 2019-10-29 | 65.931 | 5,700,955 | -57,418 | 0.62% | 375,869,250 |
| 2019-10-30 | 2019-10-28 | 66.499 | 5,758,373 | +1,056 | 0.63% | 382,924,236 |
| 2019-10-29 | 2019-10-25 | 67.137 | 5,757,317 | +32,409 | 0.63% | 386,531,373 |
| 2019-10-28 | 2019-10-24 | 66.783 | 5,724,908 | +5,284 | 0.63% | 382,324,039 |
| 2019-10-25 | 2019-10-23 | 66.925 | 5,719,624 | +12,329 | 0.62% | 382,783,001 |
| 2019-10-23 | 2019-10-21 | 66.357 | 5,707,295 | +4,227 | 0.62% | 378,717,525 |
| 2019-10-22 | 2019-10-18 | 67.492 | 5,703,068 | -188,461 | 0.62% | 384,912,963 |
| 2019-10-21 | 2019-10-17 | 67.847 | 5,891,529 | +57,771 | 0.64% | 399,723,225 |
| 2019-10-18 | 2019-10-16 | 66.499 | 5,833,758 | +142,315 | 0.64% | 387,937,239 |
| 2019-10-17 | 2019-10-15 | 66.499 | 5,691,443 | +6,340 | 0.62% | 378,473,479 |
| 2019-10-16 | 2019-10-14 | 67.918 | 5,685,103 | +4,932 | 0.62% | 386,121,288 |
| 2019-10-15 | 2019-10-11 | 67.776 | 5,680,171 | -13,386 | 0.62% | 384,980,075 |
| 2019-10-14 | 2019-10-10 | 65.221 | 5,693,557 | +6,693 | 0.62% | 371,340,788 |
| 2019-10-11 | 2019-10-09 | 65.221 | 5,686,864 | -35,931 | 0.62% | 370,904,262 |
| 2019-10-10 | 2019-10-08 | 66.002 | 5,722,795 | -1,409 | 0.63% | 377,715,327 |
| 2019-09-30 | 2019-09-26 | 67.279 | 5,724,204 | -2,466 | 0.63% | 385,120,743 |
| 2019-09-27 | 2019-09-25 | 64.937 | 5,726,670 | -68,691 | 0.63% | 371,874,777 |
| 2019-09-26 | 2019-09-24 | 65.221 | 5,795,361 | -42,624 | 0.63% | 377,980,570 |
| 2019-09-25 | 2019-09-23 | 65.363 | 5,837,985 | -27,124 | 0.64% | 381,589,201 |
| 2019-09-24 | 2019-09-20 | 66.073 | 5,865,109 | -104,974 | 0.64% | 387,524,567 |
| 2019-09-23 | 2019-09-19 | 65.292 | 5,970,083 | -283,572 | 0.65% | 389,799,849 |
| 2019-09-20 | 2019-09-18 | 66.002 | 6,253,655 | +96,168 | 0.68% | 412,753,094 |
| 2019-09-19 | 2019-09-17 | 66.783 | 6,157,487 | -2,177 | 0.67% | 411,212,774 |
| 2019-09-18 | 2019-09-16 | 67.989 | 6,159,664 | +453,714 | 0.67% | 418,789,710 |
| 2019-09-12 | 2019-09-10 | 68.060 | 5,705,950 | +5,284 | 0.62% | 388,347,076 |
| 2019-09-11 | 2019-09-09 | 67.563 | 5,700,666 | +67,282 | 0.62% | 385,155,422 |
| 2019-09-10 | 2019-09-06 | 66.995 | 5,633,384 | -36,283 | 0.62% | 377,411,232 |
| 2019-09-09 | 2019-09-05 | 67.634 | 5,669,667 | +100,395 | 0.62% | 383,463,404 |
| 2019-09-06 | 2019-09-04 | 65.505 | 5,569,272 | +17,261 | 0.61% | 364,815,768 |
| 2019-09-05 | 2019-09-03 | 64.512 | 5,552,011 | -8,806 | 0.61% | 358,168,734 |
| 2019-09-04 | 2019-09-02 | 64.512 | 5,560,817 | -4,932 | 0.61% | 358,736,822 |
| 2019-09-03 | 2019-08-30 | 62.666 | 5,565,749 | +2,466 | 0.61% | 348,784,993 |
| 2019-09-02 | 2019-08-29 | 62.879 | 5,563,283 | -3,171 | 0.61% | 349,814,933 |
| 2019-08-30 | 2019-08-28 | 62.950 | 5,566,454 | +2,818 | 0.61% | 350,409,373 |
| 2019-08-29 | 2019-08-27 | 62.666 | 5,563,636 | +1,410 | 0.61% | 348,652,580 |
| 2019-08-28 | 2019-08-26 | 63.092 | 5,562,226 | +704 | 0.61% | 350,932,720 |
| 2019-08-27 | 2019-08-23 | 63.234 | 5,561,522 | -98,281 | 0.61% | 351,677,703 |
| 2019-08-26 | 2019-08-22 | 62.240 | 5,659,803 | +1,409 | 0.62% | 352,268,961 |
| 2019-08-23 | 2019-08-21 | 63.305 | 5,658,394 | +352 | 0.62% | 358,204,889 |
| 2019-08-22 | 2019-08-20 | 63.518 | 5,658,042 | +48,260 | 0.62% | 359,387,256 |
| 2019-08-21 | 2019-08-19 | 62.950 | 5,609,782 | -41,567 | 0.61% | 353,136,879 |
| 2019-08-20 | 2019-08-16 | 62.524 | 5,651,349 | +268,072 | 0.62% | 353,347,080 |
| 2019-08-19 | 2019-08-15 | 61.034 | 5,383,277 | +5,284 | 0.59% | 328,562,995 |
| 2019-08-16 | 2019-08-14 | 60.892 | 5,377,993 | +352 | 0.59% | 327,477,142 |
| 2019-08-15 | 2019-08-13 | 60.750 | 5,377,641 | -263,492 | 0.59% | 326,692,408 |
| 2019-08-14 | 2019-08-12 | 62.099 | 5,641,133 | -353 | 0.62% | 350,306,231 |
| 2019-08-13 | 2019-08-09 | 61.460 | 5,641,486 | +1,409 | 0.62% | 346,724,777 |
| 2019-08-12 | 2019-08-08 | 61.886 | 5,640,077 | -494,224 | 0.62% | 349,039,830 |
| 2019-08-09 | 2019-08-07 | 61.531 | 6,134,301 | -151,473 | 0.67% | 377,448,453 |
| 2019-08-08 | 2019-08-06 | 61.531 | 6,285,774 | -41,567 | 0.69% | 386,768,708 |
| 2019-08-07 | 2019-08-05 | 60.395 | 6,327,341 | -58,123 | 0.69% | 382,141,559 |
| 2019-08-06 | 2019-08-02 | 62.382 | 6,385,464 | -20,079 | 0.70% | 398,340,814 |
| 2019-08-05 | 2019-08-01 | 63.660 | 6,405,543 | -10,920 | 0.70% | 407,776,191 |
| 2019-08-02 | 2019-07-31 | 64.937 | 6,416,463 | -5,284 | 0.70% | 416,668,106 |
| 2019-08-01 | 2019-07-30 | 66.215 | 6,421,747 | +12,681 | 0.70% | 425,214,735 |
| 2019-07-31 | 2019-07-29 | 66.712 | 6,409,066 | -1,409 | 0.70% | 427,559,015 |
| 2019-07-30 | 2019-07-26 | 66.712 | 6,410,475 | +70,805 | 0.70% | 427,653,012 |
| 2019-07-29 | 2019-07-25 | 66.428 | 6,339,670 | +6,693 | 0.69% | 421,129,797 |
| 2019-07-26 | 2019-07-24 | 66.783 | 6,332,977 | +8,454 | 0.69% | 422,932,447 |
| 2019-07-25 | 2019-07-23 | 66.995 | 6,324,523 | +8,807 | 0.69% | 423,714,417 |
| 2019-07-24 | 2019-07-22 | 67.563 | 6,315,716 | +4,579 | 0.69% | 426,710,188 |
| 2019-07-23 | 2019-07-19 | 68.131 | 6,311,137 | -16,556 | 0.69% | 429,984,016 |
| 2019-07-22 | 2019-07-18 | 67.492 | 6,327,693 | +11,977 | 0.69% | 427,070,317 |
| 2019-07-19 | 2019-07-17 | 68.628 | 6,315,716 | -76,089 | 0.69% | 433,433,562 |
| 2019-07-18 | 2019-07-16 | 68.131 | 6,391,805 | -7,045 | 0.70% | 435,480,006 |
| 2019-07-17 | 2019-07-15 | 68.912 | 6,398,850 | -74,328 | 0.70% | 440,955,364 |
| 2019-07-16 | 2019-07-12 | 67.208 | 6,473,178 | -45,794 | 0.71% | 435,051,829 |
| 2019-07-15 | 2019-07-11 | 68.060 | 6,518,972 | -64,816 | 0.71% | 443,681,370 |
| 2019-07-12 | 2019-07-10 | 67.989 | 6,583,788 | +6,693 | 0.72% | 447,625,498 |
| 2019-07-11 | 2019-07-09 | 68.344 | 6,577,095 | +14,090 | 0.72% | 449,504,323 |
| 2019-07-10 | 2019-07-08 | 68.486 | 6,563,005 | -1,409 | 0.72% | 449,472,907 |
| 2019-07-09 | 2019-07-05 | 70.473 | 6,564,414 | -90,179 | 0.72% | 462,613,905 |
| 2019-07-08 | 2019-07-04 | 70.118 | 6,654,593 | +108,145 | 0.73% | 466,607,714 |
| 2019-07-05 | 2019-07-03 | 70.473 | 6,546,448 | -44,385 | 0.71% | 461,347,787 |
| 2019-07-04 | 2019-07-02 | 69.763 | 6,590,833 | +136,325 | 0.72% | 459,798,231 |
| 2019-07-03 | 2019-06-28 | 69.479 | 6,454,508 | +1,057 | 0.70% | 448,455,449 |
| 2019-07-02 | 2019-06-27 | 69.834 | 6,453,451 | -27,829 | 0.70% | 450,672,010 |
| 2019-06-28 | 2019-06-26 | 68.699 | 6,481,280 | +271,947 | 0.71% | 445,255,827 |
| 2019-06-27 | 2019-06-25 | 66.995 | 6,209,333 | -59,532 | 0.68% | 415,997,208 |
| 2019-06-26 | 2019-06-24 | 67.279 | 6,268,865 | -20,784 | 0.68% | 421,765,183 |
| 2019-06-25 | 2019-06-21 | 67.492 | 6,289,649 | -208,539 | 0.69% | 424,502,642 |
| 2019-06-24 | 2019-06-20 | 68.628 | 6,498,188 | -26,772 | 0.71% | 445,956,211 |
| 2019-06-21 | 2019-06-19 | 67.989 | 6,524,960 | -110,611 | 0.71% | 443,625,839 |
| 2019-06-20 | 2019-06-18 | 66.641 | 6,635,571 | -3,170 | 0.72% | 442,198,600 |
| 2019-06-19 | 2019-06-17 | 66.428 | 6,638,741 | +1,057 | 0.73% | 440,996,401 |
| 2019-06-18 | 2019-06-14 | 66.286 | 6,637,684 | -30,999 | 0.72% | 439,984,037 |
| 2019-06-17 | 2019-06-13 | 66.286 | 6,668,683 | -44,033 | 0.73% | 442,038,829 |
| 2019-06-14 | 2019-06-12 | 67.066 | 6,712,716 | +23,954 | 0.73% | 450,197,991 |
| 2019-06-13 | 2019-06-11 | 66.854 | 6,688,762 | +442,089 | 0.73% | 447,167,381 |
| 2019-06-12 | 2019-06-10 | 63.802 | 6,246,673 | -352 | 0.68% | 398,549,193 |
| 2019-06-11 | 2019-06-06 | 62.453 | 6,247,025 | -5,284 | 0.68% | 390,148,001 |
| 2019-06-10 | 2019-06-05 | 62.028 | 6,252,309 | +204,665 | 0.68% | 387,815,655 |
| 2019-06-06 | 2019-06-04 | 61.815 | 6,047,644 | +80,668 | 0.66% | 373,833,179 |
| 2019-06-05 | 2019-06-03 | 63.376 | 5,966,976 | -123,997 | 0.65% | 378,163,162 |
| 2019-06-04 | 2019-05-31 | 67.858 | 6,090,973 | +65,521 | 0.67% | 413,318,801 |
| 2019-06-03 | 2019-05-30 | 68.450 | 6,025,452 | +199,345 | 0.66% | 412,443,644 |
| 2019-05-31 | 2019-05-29 | 67.561 | 5,826,107 | -48,933 | 0.66% | 393,619,230 |
| 2019-05-30 | 2019-05-28 | 67.191 | 5,875,040 | -46,502 | 0.67% | 394,749,081 |
| 2019-05-29 | 2019-05-27 | 65.635 | 5,921,542 | -207,883 | 0.68% | 388,661,523 |
| 2019-05-28 | 2019-05-24 | 66.820 | 6,129,425 | -92,129 | 0.70% | 409,571,082 |
| 2019-05-27 | 2019-05-23 | 66.080 | 6,221,554 | -20,655 | 0.71% | 411,118,236 |
| 2019-05-24 | 2019-05-22 | 66.895 | 6,242,209 | +250,404 | 0.71% | 417,569,787 |
| 2019-05-23 | 2019-05-21 | 67.265 | 5,991,805 | +11,474 | 0.68% | 403,038,498 |
| 2019-05-22 | 2019-05-20 | 66.524 | 5,980,331 | -10,462 | 0.68% | 397,836,450 |
| 2019-05-21 | 2019-05-17 | 66.598 | 5,990,793 | +1,206,461 | 0.68% | 398,976,226 |
| 2019-05-20 | 2019-05-16 | 68.524 | 4,784,332 | +23,623 | 0.55% | 327,843,105 |
| 2019-05-17 | 2019-05-15 | 67.487 | 4,760,709 | +11,474 | 0.54% | 321,286,905 |
| 2019-05-16 | 2019-05-14 | 67.043 | 4,749,235 | -4,725 | 0.54% | 318,401,607 |
| 2019-05-15 | 2019-05-10 | 68.006 | 4,753,960 | +43,196 | 0.54% | 323,296,659 |
| 2019-05-14 | 2019-05-09 | 67.339 | 4,710,764 | -130,938 | 0.54% | 317,218,307 |
| 2019-05-10 | 2019-05-08 | 69.561 | 4,841,702 | -71,882 | 0.55% | 336,795,795 |
| 2019-05-09 | 2019-05-07 | 71.636 | 4,913,584 | -11,136 | 0.56% | 351,988,011 |
| 2019-05-08 | 2019-05-06 | 70.228 | 4,924,720 | -9,787 | 0.56% | 345,854,072 |
| 2019-04-30 | 2019-04-26 | 70.969 | 4,934,507 | +2,362 | 0.56% | 350,196,895 |
| 2019-04-29 | 2019-04-25 | 69.784 | 4,932,145 | +10,799 | 0.56% | 344,183,266 |
| 2019-04-26 | 2019-04-24 | 71.562 | 4,921,346 | -86,055 | 0.56% | 352,179,472 |
| 2019-04-25 | 2019-04-23 | 71.710 | 5,007,401 | -750,536 | 0.57% | 359,079,607 |
| 2019-04-24 | 2019-04-18 | 73.710 | 5,757,937 | +7,762 | 0.66% | 424,417,225 |
| 2019-04-23 | 2019-04-17 | 74.969 | 5,750,175 | -66,482 | 0.66% | 431,086,663 |
| 2019-04-18 | 2019-04-16 | 74.747 | 5,816,657 | -103,942 | 0.66% | 434,778,073 |
| 2019-04-17 | 2019-04-15 | 74.377 | 5,920,599 | +314,524 | 0.67% | 440,354,433 |
| 2019-04-16 | 2019-04-12 | 73.784 | 5,606,075 | -99,217 | 0.64% | 413,638,786 |
| 2019-04-15 | 2019-04-11 | 74.599 | 5,705,292 | -831,192 | 0.65% | 425,608,566 |
| 2019-04-12 | 2019-04-10 | 77.118 | 6,536,484 | +11,812 | 0.75% | 504,078,233 |
| 2019-04-11 | 2019-04-09 | 76.895 | 6,524,672 | +169,748 | 0.74% | 501,717,270 |
| 2019-04-10 | 2019-04-08 | 77.192 | 6,354,924 | -105,966 | 0.72% | 490,547,529 |
| 2019-04-09 | 2019-04-04 | 73.636 | 6,460,890 | +307,436 | 0.74% | 475,753,228 |
| 2019-04-08 | 2019-04-03 | 74.229 | 6,153,454 | +17,549 | 0.70% | 456,761,712 |
| 2019-04-04 | 2019-04-02 | 73.191 | 6,135,905 | +22,948 | 0.70% | 449,095,376 |
| 2019-04-03 | 2019-04-01 | 72.747 | 6,112,957 | +180,209 | 0.70% | 444,698,681 |
| 2019-04-02 | 2019-03-29 | 71.043 | 5,932,748 | +226,444 | 0.68% | 421,480,534 |
| 2019-04-01 | 2019-03-28 | 69.858 | 5,706,304 | -14,174 | 0.65% | 398,629,661 |
| 2019-03-29 | 2019-03-27 | 68.895 | 5,720,478 | +24,298 | 0.65% | 394,110,750 |
| 2019-03-28 | 2019-03-26 | 66.895 | 5,696,180 | -6,749 | 0.65% | 381,043,421 |
| 2019-03-27 | 2019-03-25 | 65.783 | 5,702,929 | -11,812 | 0.65% | 375,157,768 |
| 2019-03-26 | 2019-03-22 | 67.561 | 5,714,741 | +675 | 0.65% | 386,095,201 |
| 2019-03-25 | 2019-03-21 | 68.080 | 5,714,066 | +468,748 | 0.65% | 389,012,697 |
| 2019-03-22 | 2019-03-20 | 65.339 | 5,245,318 | +5,399 | 0.60% | 342,723,134 |
| 2019-03-21 | 2019-03-19 | 64.746 | 5,239,919 | +633,772 | 0.60% | 339,264,969 |
| 2019-03-20 | 2019-03-18 | 64.154 | 4,606,147 | +341,858 | 0.53% | 295,500,825 |
| 2019-03-19 | 2019-03-15 | 66.969 | 4,264,289 | +428,589 | 0.49% | 285,573,611 |
| 2019-03-18 | 2019-03-14 | 65.783 | 3,835,700 | -18,224 | 0.44% | 252,325,191 |
| 2019-03-15 | 2019-03-13 | 66.154 | 3,853,924 | -9,786 | 0.44% | 254,951,527 |
| 2019-03-14 | 2019-03-12 | 65.857 | 3,863,710 | -51,633 | 0.44% | 254,454,008 |
| 2019-03-13 | 2019-03-11 | 64.376 | 3,915,343 | -43,872 | 0.45% | 252,053,425 |
| 2019-03-12 | 2019-03-08 | 64.154 | 3,959,215 | -313,511 | 0.45% | 253,997,821 |
| 2019-03-11 | 2019-03-07 | 67.117 | 4,272,726 | +12,149 | 0.49% | 286,771,675 |
| 2019-03-08 | 2019-03-06 | 68.969 | 4,260,577 | -78,968 | 0.49% | 293,846,899 |
| 2019-03-07 | 2019-03-05 | 68.302 | 4,339,545 | +31,385 | 0.49% | 296,399,952 |
| 2019-03-06 | 2019-03-04 | 68.969 | 4,308,160 | +160,299 | 0.49% | 297,128,642 |
| 2019-03-05 | 2019-03-01 | 68.154 | 4,147,861 | +18,898 | 0.47% | 282,692,986 |
| 2019-03-04 | 2019-02-28 | 66.524 | 4,128,963 | -183,584 | 0.47% | 274,675,763 |
| 2019-03-01 | 2019-02-27 | 67.339 | 4,312,547 | -18,561 | 0.49% | 290,402,758 |
| 2019-02-28 | 2019-02-26 | 67.413 | 4,331,108 | +183,922 | 0.49% | 291,973,488 |
| 2019-02-27 | 2019-02-25 | 66.820 | 4,147,186 | -40,497 | 0.47% | 277,116,933 |
| 2019-02-26 | 2019-02-22 | 67.043 | 4,187,683 | -31,385 | 0.48% | 280,753,637 |
| 2019-02-25 | 2019-02-21 | 67.709 | 4,219,068 | +169,411 | 0.48% | 285,670,723 |
| 2019-02-22 | 2019-02-20 | 66.006 | 4,049,657 | +13,836 | 0.46% | 267,299,999 |
| 2019-02-21 | 2019-02-19 | 65.487 | 4,035,821 | -120,477 | 0.46% | 264,293,920 |
| 2019-02-20 | 2019-02-18 | 65.932 | 4,156,298 | +7,762 | 0.47% | 274,031,001 |
| 2019-02-19 | 2019-02-15 | 62.820 | 4,148,536 | +3,712 | 0.47% | 260,611,591 |
| 2019-02-18 | 2019-02-14 | 65.265 | 4,144,824 | +16,199 | 0.47% | 270,511,053 |
| 2019-02-15 | 2019-02-13 | 65.561 | 4,128,625 | +37,459 | 0.47% | 270,677,229 |
| 2019-02-14 | 2019-02-12 | 63.116 | 4,091,166 | -17,549 | 0.47% | 258,219,900 |
| 2019-02-13 | 2019-02-11 | 63.042 | 4,108,715 | -3,037 | 0.47% | 259,023,156 |
| 2019-02-01 | 2019-01-30 | 61.042 | 4,111,752 | +37,122 | 0.47% | 250,990,415 |
| 2019-01-31 | 2019-01-29 | 61.264 | 4,074,630 | -121,490 | 0.46% | 249,629,956 |
| 2019-01-30 | 2019-01-28 | 60.598 | 4,196,120 | -63,107 | 0.48% | 254,275,324 |
| 2019-01-29 | 2019-01-25 | 59.338 | 4,259,227 | -71,206 | 0.49% | 252,735,539 |
| 2019-01-28 | 2019-01-24 | 58.375 | 4,330,433 | -74,919 | 0.49% | 252,790,386 |
| 2019-01-25 | 2019-01-23 | 58.449 | 4,405,352 | -30,035 | 0.50% | 257,490,156 |
| 2019-01-24 | 2019-01-22 | 57.931 | 4,435,387 | -13,499 | 0.51% | 256,945,659 |
| 2019-01-23 | 2019-01-21 | 59.338 | 4,448,886 | -13,499 | 0.51% | 263,989,593 |
| 2019-01-22 | 2019-01-18 | 58.598 | 4,462,385 | +46,909 | 0.51% | 261,484,851 |
| 2019-01-21 | 2019-01-17 | 58.153 | 4,415,476 | -14,174 | 0.50% | 256,773,498 |
| 2019-01-18 | 2019-01-16 | 57.116 | 4,429,650 | -193,033 | 0.51% | 253,003,660 |
| 2019-01-17 | 2019-01-15 | 57.635 | 4,622,683 | -282,127 | 0.53% | 266,426,072 |
| 2019-01-16 | 2019-01-14 | 56.597 | 4,904,810 | -10,124 | 0.56% | 277,599,423 |
| 2019-01-15 | 2019-01-11 | 56.153 | 4,914,934 | -269,639 | 0.56% | 275,987,815 |
| 2019-01-14 | 2019-01-10 | 57.264 | 5,184,573 | -33,073 | 0.59% | 296,889,952 |
| 2019-01-11 | 2019-01-09 | 56.227 | 5,217,646 | -10,799 | 0.59% | 293,372,498 |
| 2019-01-10 | 2019-01-08 | 54.523 | 5,228,445 | +25,648 | 0.60% | 285,071,218 |
| 2019-01-09 | 2019-01-07 | 54.079 | 5,202,797 | -23,285 | 0.59% | 281,360,258 |
| 2019-01-08 | 2019-01-04 | 52.893 | 5,226,082 | -349,283 | 0.60% | 276,425,080 |
| 2019-01-07 | 2019-01-03 | 52.893 | 5,575,365 | -37,460 | 0.64% | 294,899,834 |
| 2019-01-04 | 2019-01-02 | 54.523 | 5,612,825 | -107,653 | 0.64% | 306,028,821 |
| 2018-12-28 | 2018-12-24 | 56.523 | 5,720,478 | -75,931 | 0.65% | 323,340,325 |
| 2018-12-27 | 2018-12-20 | 56.153 | 5,796,409 | +81,331 | 0.66% | 325,485,196 |
| 2018-12-21 | 2018-12-19 | 58.005 | 5,715,078 | -338 | 0.65% | 331,502,598 |
| 2018-12-20 | 2018-12-18 | 58.375 | 5,715,416 | -11,474 | 0.65% | 333,639,204 |
| 2018-12-19 | 2018-12-17 | 59.783 | 5,726,890 | -5,400 | 0.65% | 342,369,752 |
| 2018-12-18 | 2018-12-14 | 59.783 | 5,732,290 | -674 | 0.65% | 342,692,580 |
| 2018-12-17 | 2018-12-13 | 60.227 | 5,732,964 | -22,274 | 0.65% | 345,281,073 |
| 2018-12-14 | 2018-12-12 | 57.635 | 5,755,238 | -72,218 | 0.66% | 331,700,325 |
| 2018-12-13 | 2018-12-11 | 57.635 | 5,827,456 | -61,420 | 0.66% | 335,862,574 |
| 2018-12-12 | 2018-12-10 | 57.931 | 5,888,876 | +2,362 | 0.67% | 341,147,486 |
| 2018-12-11 | 2018-12-07 | 57.190 | 5,886,514 | -195,058 | 0.67% | 336,649,903 |
| 2018-12-10 | 2018-12-06 | 58.449 | 6,081,572 | -6,412 | 0.69% | 355,464,200 |
| 2018-12-07 | 2018-12-05 | 59.190 | 6,087,984 | -4,388 | 0.69% | 360,348,978 |
| 2018-12-06 | 2018-12-04 | 61.339 | 6,092,372 | -178,859 | 0.69% | 373,697,130 |
| 2018-12-05 | 2018-12-03 | 62.672 | 6,271,231 | -29,023 | 0.71% | 393,030,427 |
| 2018-12-04 | 2018-11-30 | 60.524 | 6,300,254 | -14,849 | 0.72% | 381,314,331 |
| 2018-12-03 | 2018-11-29 | 60.005 | 6,315,103 | +2,025 | 0.72% | 378,938,271 |
| 2018-11-30 | 2018-11-28 | 60.005 | 6,313,078 | +12,149 | 0.72% | 378,816,761 |
| 2018-11-29 | 2018-11-27 | 60.005 | 6,300,929 | -113,390 | 0.72% | 378,087,759 |
| 2018-11-28 | 2018-11-26 | 59.487 | 6,414,319 | -33,072 | 0.73% | 381,565,511 |
| 2018-11-27 | 2018-11-23 | 58.227 | 6,447,391 | +3,374 | 0.74% | 375,413,224 |
| 2018-11-26 | 2018-11-22 | 59.116 | 6,444,017 | -29,360 | 0.73% | 380,945,266 |
| 2018-11-23 | 2018-11-21 | 59.338 | 6,473,377 | +2,363 | 0.74% | 384,119,565 |
| 2018-11-22 | 2018-11-20 | 59.635 | 6,471,014 | -11,137 | 0.74% | 385,896,849 |
| 2018-11-21 | 2018-11-19 | 59.042 | 6,482,151 | -38,134 | 0.74% | 382,719,400 |
| 2018-11-20 | 2018-11-16 | 59.931 | 6,520,285 | +49,946 | 0.74% | 390,767,209 |
| 2018-11-19 | 2018-11-15 | 63.709 | 6,470,339 | -152,200 | 0.74% | 412,219,468 |
| 2018-11-16 | 2018-11-14 | 62.302 | 6,622,539 | -3,712 | 0.76% | 412,594,593 |
| 2018-11-15 | 2018-11-13 | 62.376 | 6,626,251 | -46,234 | 0.76% | 413,316,732 |
| 2018-11-14 | 2018-11-12 | 62.672 | 6,672,485 | -224,756 | 0.76% | 418,177,808 |
| 2018-11-13 | 2018-11-09 | 61.487 | 6,897,241 | -205,182 | 0.79% | 424,088,510 |
| 2018-11-12 | 2018-11-08 | 63.413 | 7,102,423 | -87,068 | 0.81% | 450,384,371 |
| 2018-11-09 | 2018-11-07 | 63.265 | 7,189,491 | -30,035 | 0.82% | 454,840,394 |
| 2018-11-08 | 2018-11-06 | 64.228 | 7,219,526 | +5,399 | 0.82% | 463,693,272 |
| 2018-11-07 | 2018-11-05 | 63.116 | 7,214,127 | +14,174 | 0.82% | 455,330,131 |
| 2018-11-06 | 2018-11-02 | 65.117 | 7,199,953 | +182,235 | 0.82% | 468,836,644 |
| 2018-11-05 | 2018-11-01 | 63.413 | 7,017,718 | +127,564 | 0.80% | 445,012,991 |
| 2018-11-02 | 2018-10-31 | 60.005 | 6,890,154 | +238,255 | 0.79% | 413,444,254 |
| 2018-11-01 | 2018-10-30 | 56.523 | 6,651,899 | +14,849 | 0.76% | 375,987,318 |
| 2018-10-31 | 2018-10-29 | 58.375 | 6,637,050 | -322,961 | 0.76% | 387,439,878 |
| 2018-10-30 | 2018-10-26 | 57.116 | 6,960,011 | +63,445 | 0.79% | 397,527,627 |
| 2018-10-29 | 2018-10-25 | 57.486 | 6,896,566 | +181,560 | 0.79% | 396,458,406 |
| 2018-10-26 | 2018-10-24 | 58.746 | 6,715,006 | -2,289,406 | 0.77% | 394,477,834 |
| 2018-10-25 | 2018-10-23 | 60.820 | 9,004,412 | -330,385 | 1.03% | 547,648,027 |
| 2018-10-24 | 2018-10-22 | 64.005 | 9,334,797 | +32,060 | 1.06% | 597,477,607 |
| 2018-10-23 | 2018-10-19 | 63.487 | 9,302,737 | -7,762 | 1.06% | 590,601,543 |
| 2018-10-22 | 2018-10-18 | 62.672 | 9,310,499 | -299,675 | 1.06% | 583,507,353 |
| 2018-10-19 | 2018-10-16 | 64.524 | 9,610,174 | -743,449 | 1.10% | 620,086,703 |
| 2018-10-18 | 2018-10-15 | 65.117 | 10,353,623 | -125,203 | 1.18% | 674,192,993 |
| 2018-10-16 | 2018-10-12 | 66.450 | 10,478,826 | -23,623 | 1.19% | 696,318,742 |
| 2018-10-15 | 2018-10-11 | 63.116 | 10,502,449 | -337,471 | 1.20% | 662,877,363 |
| 2018-10-12 | 2018-10-10 | 65.709 | 10,839,920 | -238,592 | 1.24% | 712,283,213 |
| 2018-10-11 | 2018-10-09 | 65.265 | 11,078,512 | -1,688 | 1.26% | 723,036,719 |
| 2018-10-10 | 2018-10-08 | 65.783 | 11,080,200 | -4,049 | 1.26% | 728,892,661 |
| 2018-09-28 | 2018-09-26 | 69.265 | 11,084,249 | -133,639 | 1.26% | 767,751,894 |
| 2018-09-21 | 2018-09-19 | 68.450 | 11,217,888 | -30,035 | 1.28% | 767,867,141 |
| 2018-09-20 | 2018-09-18 | 67.117 | 11,247,923 | -280,101 | 1.28% | 754,924,543 |
| 2018-09-19 | 2018-09-17 | 63.857 | 11,528,024 | -780,234 | 1.31% | 736,148,023 |
| 2018-09-18 | 2018-09-14 | 63.709 | 12,308,258 | -68,169 | 1.40% | 784,148,028 |
| 2018-09-17 | 2018-09-13 | 63.191 | 12,376,427 | -4,388 | 1.41% | 782,073,064 |
| 2018-09-14 | 2018-09-12 | 61.857 | 12,380,815 | -89,767 | 1.41% | 765,841,192 |
| 2018-09-13 | 2018-09-11 | 61.857 | 12,470,582 | -381,005 | 1.42% | 771,393,918 |
| 2018-09-12 | 2018-09-10 | 64.376 | 12,851,587 | -871,014 | 1.47% | 827,331,480 |
| 2018-09-11 | 2018-09-07 | 69.191 | 13,722,601 | -204,170 | 1.56% | 949,481,101 |
| 2018-09-10 | 2018-09-06 | 69.561 | 13,926,771 | -45,221 | 1.59% | 968,766,336 |
| 2018-09-07 | 2018-09-05 | 69.265 | 13,971,992 | +9,111 | 1.59% | 967,771,775 |
| 2018-09-06 | 2018-09-04 | 71.413 | 13,962,881 | -12,824 | 1.59% | 997,137,577 |
| 2018-09-05 | 2018-09-03 | 71.710 | 13,975,705 | -82,680 | 1.59% | 1,002,194,684 |
| 2018-09-04 | 2018-08-31 | 70.821 | 14,058,385 | -713,752 | 1.60% | 995,626,248 |
| 2018-09-03 | 2018-08-30 | 72.228 | 14,772,137 | -44,546 | 1.68% | 1,066,966,920 |
| 2018-08-31 | 2018-08-29 | 73.414 | 14,816,683 | +64,794 | 1.69% | 1,087,746,404 |
| 2018-08-30 | 2018-08-28 | 72.302 | 14,751,889 | -182,234 | 1.68% | 1,066,597,266 |
| 2018-08-29 | 2018-08-27 | 73.710 | 14,934,123 | +87,742 | 1.70% | 1,100,793,400 |
| 2018-08-28 | 2018-08-24 | 72.080 | 14,846,381 | -352,319 | 1.69% | 1,070,129,791 |
| 2018-08-27 | 2018-08-23 | 72.154 | 15,198,700 | +27,335 | 1.73% | 1,096,650,932 |
| 2018-08-24 | 2018-08-22 | 71.932 | 15,171,365 | +93,817 | 1.73% | 1,091,306,895 |
| 2018-08-23 | 2018-08-21 | 71.191 | 15,077,548 | +105,966 | 1.72% | 1,073,388,949 |
| 2018-08-22 | 2018-08-20 | 69.636 | 14,971,582 | -46,234 | 1.71% | 1,042,554,001 |
| 2018-08-21 | 2018-08-17 | 67.117 | 15,017,816 | -104,278 | 1.71% | 1,007,947,679 |
| 2018-08-20 | 2018-08-16 | 68.524 | 15,122,094 | -340,509 | 1.72% | 1,036,231,234 |
| 2018-08-17 | 2018-08-15 | 70.154 | 15,462,603 | -30,710 | 1.76% | 1,084,764,832 |
| 2018-08-16 | 2018-08-14 | 73.562 | 15,493,313 | -49,271 | 1.77% | 1,139,715,765 |
| 2018-08-15 | 2018-08-13 | 72.302 | 15,542,584 | +326,673 | 1.77% | 1,123,766,427 |
| 2018-08-14 | 2018-08-10 | 73.265 | 15,215,911 | +440,400 | 1.73% | 1,114,800,779 |
| 2018-08-13 | 2018-08-09 | 74.451 | 14,775,511 | +116,090 | 1.68% | 1,100,047,868 |
| 2018-08-10 | 2018-08-08 | 74.154 | 14,659,421 | -106,978 | 1.67% | 1,087,060,981 |
| 2018-08-09 | 2018-08-07 | 72.228 | 14,766,399 | +251,753 | 1.68% | 1,066,552,474 |
| 2018-08-08 | 2018-08-06 | 69.636 | 14,514,646 | -123,514 | 1.65% | 1,010,735,022 |
| 2018-08-07 | 2018-08-03 | 69.561 | 14,638,160 | -293,600 | 1.67% | 1,018,251,584 |
| 2018-08-06 | 2018-08-02 | 71.858 | 14,931,760 | -487,309 | 1.70% | 1,072,965,474 |
| 2018-08-03 | 2018-08-01 | 73.043 | 15,419,069 | +1,292,515 | 1.76% | 1,126,258,494 |
| 2018-08-02 | 2018-07-31 | 74.451 | 14,126,554 | -4,049 | 1.61% | 1,051,732,533 |
| 2018-08-01 | 2018-07-30 | 75.043 | 14,130,603 | +367,844 | 1.61% | 1,060,408,384 |
| 2018-07-31 | 2018-07-27 | 72.747 | 13,762,759 | +730,625 | 1.57% | 1,001,198,073 |
| 2018-07-30 | 2018-07-26 | 71.191 | 13,032,134 | +17,886 | 1.49% | 927,773,443 |
| 2018-07-27 | 2018-07-25 | 72.451 | 13,014,248 | -2,025 | 1.48% | 942,889,817 |
| 2018-07-26 | 2018-07-24 | 72.599 | 13,016,273 | +671,906 | 1.48% | 944,965,030 |
| 2018-07-25 | 2018-07-23 | 67.117 | 12,344,367 | +15,861 | 1.41% | 828,514,350 |
| 2018-07-24 | 2018-07-20 | 64.820 | 12,328,506 | +1,090,033 | 1.41% | 799,137,510 |
| 2018-07-23 | 2018-07-19 | 64.080 | 11,238,473 | -8,437 | 1.28% | 720,155,740 |
| 2018-07-20 | 2018-07-18 | 63.265 | 11,246,910 | +7,762 | 1.28% | 711,531,453 |
| 2018-07-19 | 2018-07-17 | 63.931 | 11,239,148 | +134,314 | 1.28% | 718,533,793 |
| 2018-07-18 | 2018-07-16 | 64.450 | 11,104,834 | -605,087 | 1.27% | 715,705,469 |
| 2018-07-17 | 2018-07-13 | 66.598 | 11,709,921 | +261,203 | 1.33% | 779,860,043 |
| 2018-07-16 | 2018-07-12 | 66.376 | 11,448,718 | +265,590 | 1.31% | 759,920,010 |
| 2018-07-13 | 2018-07-11 | 65.561 | 11,183,128 | -48,933 | 1.27% | 733,178,260 |
| 2018-07-12 | 2018-07-10 | 66.302 | 11,232,061 | +22,610 | 1.28% | 744,707,111 |
| 2018-07-11 | 2018-07-09 | 64.302 | 11,209,451 | +219,019 | 1.28% | 720,787,225 |
| 2018-07-10 | 2018-07-06 | 62.450 | 10,990,432 | -23,623 | 1.25% | 686,349,546 |
| 2018-07-09 | 2018-07-05 | 61.264 | 11,014,055 | -265,252 | 1.26% | 674,769,995 |
| 2018-07-06 | 2018-07-04 | 61.709 | 11,279,307 | -47,921 | 1.29% | 696,033,963 |
| 2018-07-05 | 2018-07-03 | 64.005 | 11,327,228 | -729,613 | 1.29% | 725,003,991 |
| 2018-07-04 | 2018-06-29 | 66.672 | 12,056,841 | +200,795 | 1.37% | 803,857,477 |
| 2018-07-03 | 2018-06-28 | 64.450 | 11,856,046 | -42,521 | 1.35% | 764,121,009 |
| 2018-06-29 | 2018-06-27 | 64.894 | 11,898,567 | +12,824 | 1.36% | 772,150,183 |
| 2018-06-28 | 2018-06-26 | 65.191 | 11,885,743 | +11,136 | 1.36% | 774,839,978 |
| 2018-06-27 | 2018-06-25 | 68.228 | 11,874,607 | +354,008 | 1.35% | 810,180,690 |
| 2018-06-26 | 2018-06-22 | 69.636 | 11,520,599 | +58,720 | 1.31% | 802,242,981 |
| 2018-06-25 | 2018-06-21 | 69.117 | 11,461,879 | -102,592 | 1.31% | 792,210,283 |
| 2018-06-22 | 2018-06-20 | 67.784 | 11,564,471 | -217,669 | 1.32% | 783,880,530 |
| 2018-06-21 | 2018-06-19 | 70.080 | 11,782,140 | -79,980 | 1.34% | 825,692,477 |
| 2018-06-20 | 2018-06-15 | 73.488 | 11,862,120 | -176,835 | 1.35% | 871,719,975 |
| 2018-06-19 | 2018-06-14 | 73.340 | 12,038,955 | +616,897 | 1.37% | 882,931,473 |
| 2018-06-15 | 2018-06-13 | 72.451 | 11,422,058 | -58,382 | 1.30% | 827,534,728 |
| 2018-06-14 | 2018-06-12 | 74.451 | 11,480,440 | +109,341 | 1.31% | 854,727,363 |
| 2018-06-13 | 2018-06-11 | 72.895 | 11,371,099 | -3,375 | 1.30% | 828,896,969 |
| 2018-06-12 | 2018-06-08 | 71.784 | 11,374,474 | -10,799 | 1.30% | 816,503,615 |
| 2018-06-11 | 2018-06-07 | 73.636 | 11,385,273 | +15,186 | 1.30% | 838,364,433 |
| 2018-06-08 | 2018-06-06 | 72.747 | 11,370,087 | -71,544 | 1.30% | 827,138,599 |
| 2018-06-07 | 2018-06-05 | 72.080 | 11,441,631 | -16,536 | 1.30% | 824,714,803 |
| 2018-06-06 | 2018-06-04 | 71.413 | 11,458,167 | +251,416 | 1.31% | 818,267,296 |
| 2018-06-05 | 2018-06-01 | 73.814 | 11,206,751 | -218,681 | 1.28% | 827,216,325 |
| 2018-06-04 | 2018-05-31 | 73.508 | 11,425,432 | +548,885 | 1.30% | 839,865,902 |
| 2018-06-01 | 2018-05-30 | 69.611 | 10,876,547 | +6,216 | 1.28% | 757,132,111 |
| 2018-05-31 | 2018-05-29 | 70.834 | 10,870,331 | +68,707 | 1.28% | 769,989,407 |
| 2018-05-30 | 2018-05-28 | 73.126 | 10,801,624 | +747,918 | 1.27% | 789,883,862 |
| 2018-05-29 | 2018-05-25 | 72.286 | 10,053,706 | +711,274 | 1.18% | 726,740,838 |
| 2018-05-28 | 2018-05-24 | 72.439 | 9,342,432 | +189,761 | 1.10% | 676,753,531 |
| 2018-05-25 | 2018-05-23 | 72.744 | 9,152,671 | -15,704 | 1.08% | 665,804,993 |
| 2018-05-24 | 2018-05-21 | 75.648 | 9,168,375 | -193,687 | 1.08% | 693,569,219 |
| 2018-05-23 | 2018-05-18 | 75.190 | 9,362,062 | +1,341,410 | 1.10% | 703,929,003 |
| 2018-05-21 | 2018-05-17 | 74.502 | 8,020,652 | -3,926 | 0.94% | 597,553,146 |
| 2018-05-18 | 2018-05-16 | 75.648 | 8,024,578 | +1,423,204 | 0.94% | 607,043,265 |
| 2018-05-17 | 2018-05-15 | 74.349 | 6,601,374 | -22,575 | 0.78% | 490,805,506 |
| 2018-05-16 | 2018-05-14 | 74.578 | 6,623,949 | -25,847 | 0.78% | 494,002,385 |
| 2018-05-15 | 2018-05-11 | 73.050 | 6,649,796 | -453,789 | 0.78% | 485,767,508 |
| 2018-05-14 | 2018-05-10 | 74.349 | 7,103,585 | -11,451 | 0.84% | 528,144,388 |
| 2018-05-11 | 2018-05-09 | 74.655 | 7,115,036 | +234,910 | 0.84% | 531,170,458 |
| 2018-05-10 | 2018-05-08 | 73.967 | 6,880,126 | -24,538 | 0.81% | 508,901,811 |
| 2018-05-09 | 2018-05-07 | 71.675 | 6,904,664 | -122,035 | 0.81% | 494,888,812 |
| 2018-05-08 | 2018-05-04 | 71.216 | 7,026,699 | -28,137 | 0.83% | 500,414,068 |
| 2018-05-07 | 2018-05-03 | 72.209 | 7,054,836 | +22,247 | 0.83% | 509,425,850 |
| 2018-05-04 | 2018-05-02 | 73.814 | 7,032,589 | +30,100 | 0.83% | 519,104,282 |
| 2018-04-27 | 2018-04-25 | 70.376 | 7,002,489 | +47,113 | 0.82% | 492,804,101 |
| 2018-04-26 | 2018-04-24 | 72.592 | 6,955,376 | +48,749 | 0.82% | 504,901,273 |
| 2018-04-25 | 2018-04-23 | 69.000 | 6,906,627 | -130,542 | 0.81% | 476,558,258 |
| 2018-04-24 | 2018-04-20 | 68.465 | 7,037,169 | -110,585 | 0.83% | 481,801,600 |
| 2018-04-23 | 2018-04-19 | 70.834 | 7,147,754 | +19,304 | 0.84% | 506,304,257 |
| 2018-04-20 | 2018-04-18 | 69.688 | 7,128,450 | -92,263 | 0.84% | 496,766,377 |
| 2018-04-19 | 2018-04-17 | 68.160 | 7,220,713 | -311,142 | 0.85% | 492,160,988 |
| 2018-04-18 | 2018-04-16 | 67.319 | 7,531,855 | -601,671 | 0.89% | 507,037,530 |
| 2018-04-17 | 2018-04-13 | 70.910 | 8,133,526 | -8,180 | 0.96% | 576,751,965 |
| 2018-04-16 | 2018-04-12 | 70.987 | 8,141,706 | -82,775 | 0.96% | 577,954,138 |
| 2018-04-13 | 2018-04-11 | 71.980 | 8,224,481 | +22,575 | 0.97% | 591,999,926 |
| 2018-04-12 | 2018-04-10 | 73.356 | 8,201,906 | -98,806 | 0.96% | 601,656,023 |
| 2018-04-11 | 2018-04-09 | 70.758 | 8,300,712 | -42,205 | 0.98% | 587,338,649 |
| 2018-04-04 | 2018-03-29 | 65.332 | 8,342,917 | -168,495 | 0.98% | 545,062,477 |
| 2018-04-03 | 2018-03-28 | 62.582 | 8,511,412 | -483,234 | 1.00% | 532,657,152 |
| 2018-03-29 | 2018-03-27 | 66.096 | 8,994,646 | -620,321 | 1.06% | 594,514,472 |
| 2018-03-28 | 2018-03-26 | 65.103 | 9,614,967 | -386,391 | 1.13% | 625,964,408 |
| 2018-03-27 | 2018-03-23 | 63.575 | 10,001,358 | +107,967 | 1.18% | 635,835,171 |
| 2018-03-26 | 2018-03-22 | 65.103 | 9,893,391 | -424,017 | 1.16% | 644,090,681 |
| 2018-03-23 | 2018-03-21 | 64.950 | 10,317,408 | -11,124 | 1.21% | 670,118,763 |
| 2018-03-22 | 2018-03-20 | 65.867 | 10,328,532 | -202,847 | 1.21% | 680,311,971 |
| 2018-03-21 | 2018-03-19 | 66.326 | 10,531,379 | +279,079 | 1.24% | 698,501,294 |
| 2018-03-20 | 2018-03-16 | 67.854 | 10,252,300 | -414,202 | 1.21% | 695,659,178 |
| 2018-03-19 | 2018-03-15 | 65.867 | 10,666,502 | +175,365 | 1.25% | 702,573,124 |
| 2018-03-16 | 2018-03-14 | 65.867 | 10,491,137 | +223,460 | 1.23% | 691,022,314 |
| 2018-03-15 | 2018-03-13 | 63.498 | 10,267,677 | +5,234 | 1.21% | 651,981,796 |
| 2018-03-14 | 2018-03-12 | 64.568 | 10,262,443 | +147,228 | 1.21% | 662,627,895 |
| 2018-03-13 | 2018-03-09 | 62.658 | 10,115,215 | +5,235 | 1.19% | 633,798,516 |
| 2018-03-12 | 2018-03-08 | 62.047 | 10,109,980 | -13,087 | 1.19% | 627,290,302 |
| 2018-03-09 | 2018-03-07 | 60.595 | 10,123,067 | -144,610 | 1.19% | 613,405,331 |
| 2018-03-08 | 2018-03-06 | 61.359 | 10,267,677 | -33,372 | 1.21% | 630,013,696 |
| 2018-03-07 | 2018-03-05 | 60.518 | 10,301,049 | +65,435 | 1.21% | 623,402,992 |
| 2018-03-06 | 2018-03-02 | 62.505 | 10,235,614 | -103,387 | 1.20% | 639,778,219 |
| 2018-03-05 | 2018-03-01 | 63.651 | 10,339,001 | +3,599 | 1.22% | 658,090,810 |
| 2018-03-02 | 2018-02-28 | 64.110 | 10,335,402 | +7,525 | 1.22% | 662,600,229 |
| 2018-03-01 | 2018-02-27 | 64.950 | 10,327,877 | -232,621 | 1.21% | 670,798,728 |
| 2018-02-28 | 2018-02-26 | 67.243 | 10,560,498 | +187,144 | 1.24% | 710,116,033 |
| 2018-02-27 | 2018-02-23 | 64.950 | 10,373,354 | -82,448 | 1.22% | 673,752,473 |
| 2018-02-26 | 2018-02-22 | 63.269 | 10,455,802 | +263,374 | 1.23% | 661,530,595 |
| 2018-02-14 | 2018-02-12 | 60.289 | 10,192,428 | +145,265 | 1.20% | 614,492,948 |
| 2018-02-13 | 2018-02-09 | 58.990 | 10,047,163 | +21,921 | 1.18% | 592,683,717 |
| 2018-02-12 | 2018-02-08 | 61.283 | 10,025,242 | -41,224 | 1.18% | 614,372,094 |
| 2018-02-09 | 2018-02-07 | 61.359 | 10,066,466 | -94,880 | 1.18% | 617,667,604 |
| 2018-02-08 | 2018-02-06 | 63.040 | 10,161,346 | -324,556 | 1.19% | 640,571,240 |
| 2018-02-07 | 2018-02-05 | 66.631 | 10,485,902 | +305,580 | 1.23% | 698,689,999 |
| 2018-02-06 | 2018-02-02 | 68.312 | 10,180,322 | +511,044 | 1.20% | 695,442,586 |
| 2018-02-05 | 2018-02-01 | 65.714 | 9,669,278 | -217,243 | 1.14% | 635,411,024 |
| 2018-02-02 | 2018-01-31 | 65.867 | 9,886,521 | -45,150 | 1.16% | 651,197,923 |
| 2018-02-01 | 2018-01-30 | 65.027 | 9,931,671 | +152,136 | 1.17% | 645,823,929 |
| 2018-01-31 | 2018-01-29 | 66.555 | 9,779,535 | +70,342 | 1.15% | 650,876,525 |
| 2018-01-30 | 2018-01-26 | 67.013 | 9,709,193 | +72,960 | 1.14% | 650,646,316 |
| 2018-01-29 | 2018-01-25 | 64.492 | 9,636,233 | +128,579 | 1.13% | 621,458,292 |
| 2018-01-26 | 2018-01-24 | 63.116 | 9,507,654 | -487,488 | 1.12% | 600,088,997 |
| 2018-01-25 | 2018-01-23 | 63.116 | 9,995,142 | +73,614 | 1.18% | 630,857,490 |
| 2018-01-24 | 2018-01-22 | 62.964 | 9,921,528 | -45,150 | 1.17% | 624,694,988 |
| 2018-01-23 | 2018-01-19 | 63.957 | 9,966,678 | +108,949 | 1.17% | 637,438,269 |
| 2018-01-22 | 2018-01-18 | 61.588 | 9,857,729 | -8,834 | 1.16% | 607,119,475 |
| 2018-01-19 | 2018-01-17 | 61.283 | 9,866,563 | +51,366 | 1.16% | 604,647,845 |
| 2018-01-18 | 2018-01-16 | 61.588 | 9,815,197 | +191,069 | 1.15% | 604,500,007 |
| 2018-01-17 | 2018-01-15 | 59.525 | 9,624,128 | -125,961 | 1.13% | 572,876,617 |
| 2018-01-16 | 2018-01-12 | 61.206 | 9,750,089 | +48,748 | 1.15% | 596,765,000 |
| 2018-01-15 | 2018-01-11 | 61.817 | 9,701,341 | -739,411 | 1.14% | 599,711,724 |
| 2018-01-12 | 2018-01-10 | 65.562 | 10,440,752 | -519,224 | 1.23% | 684,512,393 |
| 2018-01-11 | 2018-01-09 | 62.505 | 10,959,976 | -770,493 | 1.29% | 685,054,549 |
| 2018-01-10 | 2018-01-08 | 64.186 | 11,730,469 | -615,740 | 1.38% | 752,934,002 |
| 2018-01-09 | 2018-01-05 | 61.512 | 12,346,209 | -1,963 | 1.45% | 759,437,000 |
| 2018-01-08 | 2018-01-04 | 60.442 | 12,348,172 | +27,483 | 1.45% | 746,348,048 |
| 2018-01-05 | 2018-01-03 | 60.060 | 12,320,689 | +287,912 | 1.45% | 739,979,671 |
| 2018-01-04 | 2018-01-02 | 59.754 | 12,032,777 | +358,255 | 1.41% | 719,009,898 |
| 2018-01-03 | 2017-12-29 | 56.163 | 11,674,522 | +79,176 | 1.37% | 655,675,105 |
| 2018-01-02 | 2017-12-28 | 55.704 | 11,595,346 | +3,271 | 1.36% | 645,912,201 |
| 2017-12-29 | 2017-12-27 | 55.093 | 11,592,075 | -402,750 | 1.36% | 638,643,792 |
| 2017-12-28 | 2017-12-22 | 54.787 | 11,994,825 | +3,272 | 1.41% | 657,166,353 |
| 2017-12-27 | 2017-12-21 | 55.246 | 11,991,553 | +348,112 | 1.41% | 662,484,888 |
| 2017-12-22 | 2017-12-20 | 53.336 | 11,643,441 | -273,844 | 1.37% | 621,010,606 |
| 2017-12-21 | 2017-12-19 | 54.023 | 11,917,285 | -180,272 | 1.40% | 643,811,881 |
| 2017-12-20 | 2017-12-18 | 53.488 | 12,097,557 | -48,422 | 1.42% | 647,079,982 |
| 2017-12-19 | 2017-12-15 | 53.106 | 12,145,979 | -267,301 | 1.43% | 645,029,501 |
| 2017-12-18 | 2017-12-14 | 54.635 | 12,413,280 | +24,866 | 1.46% | 678,195,402 |
| 2017-12-15 | 2017-12-13 | 55.246 | 12,388,414 | +296,091 | 1.46% | 684,409,856 |
| 2017-12-14 | 2017-12-12 | 55.704 | 12,092,323 | +17,995 | 1.42% | 673,596,024 |
| 2017-12-13 | 2017-12-11 | 57.462 | 12,074,328 | +46,786 | 1.42% | 693,813,998 |
| 2017-12-12 | 2017-12-08 | 55.628 | 12,027,542 | -63,799 | 1.41% | 669,068,385 |
| 2017-12-11 | 2017-12-07 | 53.641 | 12,091,341 | -56,274 | 1.42% | 648,595,348 |
| 2017-12-08 | 2017-12-06 | 54.864 | 12,147,615 | -112,220 | 1.43% | 666,465,559 |
| 2017-12-07 | 2017-12-05 | 58.226 | 12,259,835 | -389,336 | 1.44% | 713,841,585 |
| 2017-12-06 | 2017-12-04 | 57.538 | 12,649,171 | +106,331 | 1.49% | 727,812,127 |
| 2017-12-05 | 2017-12-01 | 56.621 | 12,542,840 | +167,185 | 1.47% | 710,192,919 |
| 2017-12-04 | 2017-11-30 | 57.309 | 12,375,655 | -666,451 | 1.46% | 709,237,524 |
| 2017-12-01 | 2017-11-29 | 59.143 | 13,042,106 | +1,130,383 | 1.53% | 771,349,023 |
| 2017-11-30 | 2017-11-28 | 56.316 | 11,911,723 | +101,424 | 1.40% | 670,817,403 |
| 2017-11-29 | 2017-11-27 | 53.794 | 11,810,299 | -92,263 | 1.39% | 635,324,787 |
| 2017-11-28 | 2017-11-24 | 55.093 | 11,902,562 | +168,821 | 1.40% | 655,749,495 |
| 2017-11-27 | 2017-11-23 | 55.017 | 11,733,741 | -40,242 | 1.38% | 645,552,016 |
| 2017-11-24 | 2017-11-22 | 55.246 | 11,773,983 | -36,316 | 1.38% | 650,465,024 |
| 2017-11-23 | 2017-11-21 | 54.176 | 11,810,299 | -394,571 | 1.39% | 639,837,037 |
| 2017-11-22 | 2017-11-20 | 53.871 | 12,204,870 | -67,071 | 1.44% | 657,482,992 |
| 2017-11-21 | 2017-11-17 | 53.565 | 12,271,941 | +1,250,784 | 1.44% | 657,345,243 |
| 2017-11-20 | 2017-11-16 | 51.425 | 11,021,157 | +16,685 | 1.30% | 566,766,929 |
| 2017-11-17 | 2017-11-15 | 50.126 | 11,004,472 | -4,253 | 1.29% | 551,614,021 |
| 2017-11-16 | 2017-11-14 | 51.655 | 11,008,725 | +195,323 | 1.29% | 568,651,209 |
| 2017-11-15 | 2017-11-13 | 49.668 | 10,813,402 | -235,892 | 1.27% | 537,078,730 |
| 2017-11-14 | 2017-11-10 | 48.292 | 11,049,294 | +18,321 | 1.30% | 533,597,585 |
| 2017-11-13 | 2017-11-09 | 48.980 | 11,030,973 | -18,321 | 1.30% | 540,298,919 |
| 2017-11-10 | 2017-11-08 | 48.598 | 11,049,294 | -19,304 | 1.30% | 536,974,785 |
| 2017-11-09 | 2017-11-07 | 49.133 | 11,068,598 | +328 | 1.30% | 543,833,348 |
| 2017-11-08 | 2017-11-06 | 49.133 | 11,068,270 | +327 | 1.30% | 543,817,232 |
| 2017-11-07 | 2017-11-03 | 49.057 | 11,067,943 | -23,229 | 1.30% | 542,955,441 |
| 2017-11-06 | 2017-11-02 | 49.439 | 11,091,172 | -3,599 | 1.30% | 548,332,476 |
| 2017-11-03 | 2017-11-01 | 49.286 | 11,094,771 | -19,631 | 1.30% | 546,814,856 |
| 2017-11-02 | 2017-10-31 | 50.967 | 11,114,402 | -230,984 | 1.31% | 566,466,436 |
| 2017-11-01 | 2017-10-30 | 50.814 | 11,345,386 | -46,786 | 1.33% | 576,505,121 |
| 2017-10-31 | 2017-10-27 | 50.432 | 11,392,172 | -23,229 | 1.34% | 574,530,007 |
| 2017-10-30 | 2017-10-26 | 51.425 | 11,415,401 | -8,179 | 1.34% | 587,041,067 |
| 2017-10-27 | 2017-10-25 | 52.724 | 11,423,580 | +3,598 | 1.34% | 602,300,974 |
| 2017-10-26 | 2017-10-24 | 51.425 | 11,419,982 | -9,160 | 1.34% | 587,276,647 |
| 2017-10-25 | 2017-10-23 | 52.801 | 11,429,142 | +9,488 | 1.34% | 603,467,552 |
| 2017-10-24 | 2017-10-20 | 52.572 | 11,419,654 | +233,601 | 1.34% | 600,348,779 |
| 2017-10-23 | 2017-10-19 | 49.821 | 11,186,053 | -69,688 | 1.32% | 557,297,014 |
| 2017-10-20 | 2017-10-18 | 49.439 | 11,255,741 | -3,271 | 1.32% | 556,468,544 |
| 2017-10-19 | 2017-10-17 | 47.834 | 11,259,012 | +468,185 | 1.32% | 538,563,433 |
| 2017-10-18 | 2017-10-16 | 47.987 | 10,790,827 | -19,958 | 1.27% | 517,817,378 |
| 2017-10-17 | 2017-10-13 | 47.452 | 10,810,785 | -11,778 | 1.27% | 512,992,574 |
| 2017-10-16 | 2017-10-12 | 47.223 | 10,822,563 | -99,788 | 1.27% | 511,070,538 |
| 2017-10-13 | 2017-10-11 | 46.764 | 10,922,351 | -39,588 | 1.28% | 510,775,195 |
| 2017-10-12 | 2017-10-10 | 47.834 | 10,961,939 | +246,361 | 1.29% | 524,353,247 |
| 2017-10-11 | 2017-10-09 | 48.522 | 10,715,578 | -17,994 | 1.26% | 519,938,019 |
| 2017-09-29 | 2017-09-27 | 48.445 | 10,733,572 | +64,126 | 1.26% | 519,990,943 |
| 2017-09-28 | 2017-09-26 | 48.522 | 10,669,446 | -126,289 | 1.25% | 517,699,616 |
| 2017-09-27 | 2017-09-25 | 48.445 | 10,795,735 | +414,201 | 1.27% | 523,002,447 |
| 2017-09-26 | 2017-09-22 | 49.515 | 10,381,534 | +87,028 | 1.22% | 514,042,212 |
| 2017-09-25 | 2017-09-21 | 49.439 | 10,294,506 | +937,352 | 1.21% | 508,946,391 |
| 2017-09-22 | 2017-09-20 | 48.827 | 9,357,154 | -293,148 | 1.10% | 456,884,982 |
| 2017-09-21 | 2017-09-19 | 47.146 | 9,650,302 | +297,728 | 1.13% | 454,975,820 |
| 2017-09-20 | 2017-09-18 | 47.223 | 9,352,574 | +496,976 | 1.10% | 441,653,703 |
| 2017-09-19 | 2017-09-15 | 48.445 | 8,855,598 | +192,378 | 1.04% | 429,011,959 |
| 2017-09-18 | 2017-09-14 | 50.890 | 8,663,220 | +954,364 | 1.02% | 440,875,353 |
| 2017-09-15 | 2017-09-13 | 49.439 | 7,708,856 | -77,213 | 0.91% | 381,115,368 |
| 2017-09-14 | 2017-09-12 | 46.841 | 7,786,069 | +88,010 | 0.92% | 364,704,373 |
| 2017-09-13 | 2017-09-11 | 46.000 | 7,698,059 | +16,032 | 0.91% | 354,111,454 |
| 2017-09-12 | 2017-09-08 | 46.306 | 7,682,027 | +14,068 | 0.90% | 355,721,980 |
| 2017-09-11 | 2017-09-07 | 45.160 | 7,667,959 | -120,727 | 0.90% | 346,281,676 |
| 2017-09-08 | 2017-09-06 | 45.312 | 7,788,686 | +46,459 | 0.92% | 352,923,954 |
| 2017-09-07 | 2017-09-05 | 44.548 | 7,742,227 | -22,248 | 0.91% | 344,902,786 |
| 2017-09-06 | 2017-09-04 | 44.472 | 7,764,475 | -26,174 | 0.91% | 345,300,596 |
| 2017-09-05 | 2017-09-01 | 45.007 | 7,790,649 | +75,250 | 0.92% | 350,631,703 |
| 2017-09-04 | 2017-08-31 | 44.625 | 7,715,399 | -30,100 | 0.91% | 344,297,196 |
| 2017-09-01 | 2017-08-30 | 44.930 | 7,745,499 | +279,079 | 0.91% | 348,007,798 |
| 2017-08-31 | 2017-08-29 | 44.472 | 7,466,420 | -18,976 | 0.88% | 332,045,538 |
| 2017-08-30 | 2017-08-28 | 44.778 | 7,485,396 | -15,705 | 0.88% | 335,177,336 |
| 2017-08-29 | 2017-08-25 | 44.395 | 7,501,101 | -10,796 | 0.88% | 333,014,691 |
| 2017-08-28 | 2017-08-24 | 43.631 | 7,511,897 | +61,181 | 0.88% | 327,753,985 |
| 2017-08-25 | 2017-08-22 | 43.173 | 7,450,716 | -3,272 | 0.88% | 321,668,627 |
| 2017-08-24 | 2017-08-21 | 42.944 | 7,453,988 | +2,291 | 0.88% | 320,101,163 |
| 2017-08-22 | 2017-08-18 | 42.179 | 7,451,697 | +18,648 | 0.88% | 314,308,780 |
| 2017-08-21 | 2017-08-17 | 42.944 | 7,433,049 | +17,668 | 0.87% | 319,201,967 |
| 2017-08-18 | 2017-08-16 | 42.791 | 7,415,381 | +10,796 | 0.87% | 317,309,989 |
| 2017-08-17 | 2017-08-15 | 42.638 | 7,404,585 | -49,730 | 0.87% | 315,716,420 |
| 2017-08-16 | 2017-08-14 | 43.937 | 7,454,315 | -27,482 | 0.88% | 327,520,006 |
| 2017-08-15 | 2017-08-11 | 43.096 | 7,481,797 | -59,219 | 0.88% | 322,438,782 |
| 2017-08-14 | 2017-08-10 | 44.243 | 7,541,016 | +135,123 | 0.89% | 333,634,285 |
| 2017-08-11 | 2017-08-09 | 44.013 | 7,405,893 | +349,094 | 0.87% | 325,958,390 |
| 2017-08-10 | 2017-08-08 | 43.937 | 7,056,799 | +138,394 | 0.83% | 310,054,358 |
| 2017-08-09 | 2017-08-07 | 44.243 | 6,918,405 | +88,991 | 0.81% | 306,088,345 |
| 2017-08-08 | 2017-08-04 | 43.020 | 6,829,414 | +81,139 | 0.80% | 293,801,550 |
| 2017-08-07 | 2017-08-03 | 43.478 | 6,748,275 | +331,099 | 0.79% | 293,404,849 |
| 2017-08-04 | 2017-08-02 | 44.472 | 6,417,176 | -25,192 | 0.75% | 285,383,712 |
| 2017-08-03 | 2017-08-01 | 44.930 | 6,442,368 | +18,649 | 0.76% | 289,457,697 |
| 2017-08-02 | 2017-07-31 | 44.166 | 6,423,719 | +20,285 | 0.76% | 283,711,292 |
| 2017-08-01 | 2017-07-28 | 43.937 | 6,403,434 | -1,963 | 0.75% | 281,347,480 |
| 2017-07-31 | 2017-07-27 | 44.395 | 6,405,397 | +24,210 | 0.75% | 284,370,428 |
| 2017-07-28 | 2017-07-26 | 43.173 | 6,381,187 | -511,044 | 0.75% | 275,494,014 |
| 2017-07-27 | 2017-07-25 | 43.402 | 6,892,231 | +75,250 | 0.81% | 299,137,189 |
| 2017-07-26 | 2017-07-24 | 43.708 | 6,816,981 | +234,583 | 0.80% | 297,954,782 |
| 2017-07-25 | 2017-07-21 | 44.625 | 6,582,398 | +12,105 | 0.77% | 293,737,391 |
| 2017-07-24 | 2017-07-20 | 44.472 | 6,570,293 | +265,992 | 0.77% | 292,193,109 |
| 2017-07-21 | 2017-07-19 | 44.854 | 6,304,301 | +106,004 | 0.74% | 282,772,577 |
| 2017-07-20 | 2017-07-18 | 43.249 | 6,198,297 | +87,028 | 0.73% | 268,071,757 |
| 2017-07-19 | 2017-07-17 | 42.332 | 6,111,269 | +116,801 | 0.72% | 258,704,160 |
| 2017-07-18 | 2017-07-14 | 42.944 | 5,994,468 | +422,381 | 0.70% | 257,424,104 |
| 2017-07-17 | 2017-07-13 | 42.638 | 5,572,087 | -6,217 | 0.66% | 237,582,438 |
| 2017-07-14 | 2017-07-12 | 41.645 | 5,578,304 | +3,927 | 0.66% | 232,306,268 |
| 2017-07-13 | 2017-07-11 | 42.103 | 5,574,377 | -6,217 | 0.66% | 234,698,430 |
| 2017-07-12 | 2017-07-10 | 42.179 | 5,580,594 | +37,298 | 0.66% | 235,386,609 |
| 2017-07-11 | 2017-07-07 | 42.409 | 5,543,296 | -2,290 | 0.65% | 235,084,124 |
| 2017-07-10 | 2017-07-06 | 41.874 | 5,545,586 | -148,210 | 0.65% | 232,214,990 |
| 2017-07-07 | 2017-07-05 | 41.950 | 5,693,796 | -7,198 | 0.67% | 238,856,187 |
| 2017-07-06 | 2017-07-04 | 41.950 | 5,700,994 | -26,501 | 0.67% | 239,158,145 |
| 2017-07-05 | 2017-07-03 | 42.027 | 5,727,495 | -1,308 | 0.67% | 240,707,519 |
| 2017-07-04 | 2017-06-30 | 41.492 | 5,728,803 | -145,592 | 0.67% | 237,698,240 |
| 2017-07-03 | 2017-06-29 | 41.263 | 5,874,395 | +43,841 | 0.69% | 242,392,486 |
| 2017-06-30 | 2017-06-28 | 40.040 | 5,830,554 | +235,892 | 0.69% | 233,455,095 |
| 2017-06-29 | 2017-06-27 | 39.964 | 5,594,662 | -105,677 | 0.66% | 223,582,491 |
| 2017-06-28 | 2017-06-26 | 39.734 | 5,700,339 | -78,849 | 0.67% | 226,498,993 |
| 2017-06-27 | 2017-06-23 | 38.741 | 5,779,188 | -197,285 | 0.68% | 223,891,203 |
| 2017-06-26 | 2017-06-22 | 38.588 | 5,976,473 | -75,250 | 0.70% | 230,620,860 |
| 2017-06-23 | 2017-06-21 | 38.359 | 6,051,723 | -155,408 | 0.71% | 232,137,341 |
| 2017-06-22 | 2017-06-20 | 38.817 | 6,207,131 | -67,397 | 0.73% | 240,944,419 |
| 2017-06-21 | 2017-06-19 | 39.276 | 6,274,528 | -107,313 | 0.74% | 246,437,292 |
| 2017-06-20 | 2017-06-16 | 39.123 | 6,381,841 | +151,808 | 0.75% | 249,676,799 |
| 2017-06-19 | 2017-06-15 | 39.734 | 6,230,033 | -234,256 | 0.73% | 247,546,014 |
| 2017-06-16 | 2017-06-14 | 40.193 | 6,464,289 | -83,756 | 0.76% | 259,817,713 |
| 2017-06-15 | 2017-06-13 | 40.575 | 6,548,045 | -185,507 | 0.77% | 265,685,849 |
| 2017-06-14 | 2017-06-12 | 40.193 | 6,733,552 | +32,063 | 0.79% | 270,640,140 |
| 2017-06-13 | 2017-06-09 | 40.346 | 6,701,489 | -77,540 | 0.79% | 270,375,589 |
| 2017-06-12 | 2017-06-08 | 41.110 | 6,779,029 | -21,267 | 0.80% | 278,683,987 |
| 2017-06-09 | 2017-06-07 | 40.957 | 6,800,296 | -68,379 | 0.80% | 278,519,017 |
| 2017-06-08 | 2017-06-06 | 39.276 | 6,868,675 | -7,852 | 0.81% | 269,772,909 |
| 2017-06-07 | 2017-06-05 | 38.817 | 6,876,527 | +18,649 | 0.81% | 266,928,602 |
| 2017-06-06 | 2017-06-02 | 40.391 | 6,857,878 | -11,451 | 0.81% | 276,994,331 |
| 2017-06-05 | 2017-06-01 | 40.625 | 6,869,329 | +81,818 | 0.81% | 279,066,846 |
| 2017-06-02 | 2017-05-31 | 40.391 | 6,787,511 | -9,280 | 0.82% | 274,152,160 |
| 2017-05-26 | 2017-05-24 | 39.766 | 6,796,791 | -3,840 | 0.82% | 270,278,986 |
| 2017-05-25 | 2017-05-23 | 40.625 | 6,800,631 | -17,600 | 0.82% | 276,275,986 |
| 2017-05-24 | 2017-05-22 | 40.469 | 6,818,231 | -106,560 | 0.82% | 275,925,637 |
| 2017-05-23 | 2017-05-19 | 40.078 | 6,924,791 | -58,560 | 0.83% | 277,532,993 |
| 2017-05-22 | 2017-05-18 | 40.313 | 6,983,351 | -58,880 | 0.84% | 281,516,696 |
| 2017-05-19 | 2017-05-17 | 40.156 | 7,042,231 | -4,480 | 0.85% | 282,789,949 |
| 2017-05-18 | 2017-05-16 | 40.156 | 7,046,711 | -2,560 | 0.85% | 282,969,849 |
| 2017-05-17 | 2017-05-15 | 40.313 | 7,049,271 | -73,280 | 0.85% | 284,174,099 |
| 2017-05-16 | 2017-05-12 | 38.906 | 7,122,551 | -387,839 | 0.86% | 277,112,103 |
| 2017-05-15 | 2017-05-11 | 38.984 | 7,510,390 | -54,720 | 0.90% | 292,788,233 |
| 2017-05-12 | 2017-05-10 | 39.375 | 7,565,110 | +22,400 | 0.91% | 297,876,585 |
| 2017-05-11 | 2017-05-09 | 40.156 | 7,542,710 | -55,040 | 0.91% | 302,887,334 |
| 2017-05-10 | 2017-05-08 | 39.531 | 7,597,750 | +1,920 | 0.91% | 300,348,937 |
| 2017-05-09 | 2017-05-05 | 39.766 | 7,595,830 | -783,039 | 0.91% | 302,053,312 |
| 2017-05-08 | 2017-05-04 | 40.547 | 8,378,869 | +14,720 | 1.01% | 339,737,386 |
| 2017-05-05 | 2017-05-02 | 42.344 | 8,364,149 | -33,920 | 1.01% | 354,169,885 |
| 2017-05-04 | 2017-04-28 | 42.578 | 8,398,069 | -21,760 | 1.01% | 357,574,487 |
| 2017-05-02 | 2017-04-27 | 41.641 | 8,419,829 | -115,840 | 1.01% | 350,607,388 |
| 2017-04-28 | 2017-04-26 | 43.281 | 8,535,669 | +320 | 1.03% | 369,434,894 |
| 2017-04-27 | 2017-04-25 | 42.813 | 8,535,349 | -12,800 | 1.03% | 365,420,094 |
| 2017-04-26 | 2017-04-24 | 42.969 | 8,548,149 | -2,240 | 1.03% | 367,303,745 |
| 2017-04-25 | 2017-04-21 | 42.969 | 8,550,389 | -41,600 | 1.03% | 367,399,995 |
| 2017-04-24 | 2017-04-20 | 42.813 | 8,591,989 | +4,800 | 1.03% | 367,844,997 |
| 2017-04-21 | 2017-04-19 | 42.891 | 8,587,189 | +1,600 | 1.03% | 368,310,372 |
| 2017-04-20 | 2017-04-18 | 43.125 | 8,585,589 | -476,479 | 1.03% | 370,253,997 |
| 2017-04-19 | 2017-04-13 | 44.375 | 9,062,068 | -330,560 | 1.09% | 402,129,779 |
| 2017-04-18 | 2017-04-12 | 43.750 | 9,392,628 | -2,240 | 1.13% | 410,927,998 |
| 2017-04-13 | 2017-04-11 | 43.359 | 9,394,868 | +5,440 | 1.13% | 407,356,123 |
| 2017-04-12 | 2017-04-10 | 43.594 | 9,389,428 | +70,080 | 1.13% | 409,320,898 |
| 2017-04-11 | 2017-04-07 | 43.438 | 9,319,348 | -2,124,477 | 1.12% | 404,809,694 |
| 2017-04-10 | 2017-04-06 | 43.594 | 11,443,825 | +1,920 | 1.38% | 498,879,881 |
| 2017-04-07 | 2017-04-05 | 43.906 | 11,441,905 | -278,400 | 1.38% | 502,371,781 |
| 2017-03-31 | 2017-03-29 | 42.656 | 11,720,305 | -46,080 | 1.41% | 499,944,897 |
| 2017-03-30 | 2017-03-28 | 41.953 | 11,766,385 | -8,640 | 1.41% | 493,637,249 |
| 2017-03-29 | 2017-03-27 | 41.953 | 11,775,025 | -124,800 | 1.42% | 493,999,725 |
| 2017-03-28 | 2017-03-24 | 43.281 | 11,899,825 | -53,440 | 1.43% | 515,039,956 |
| 2017-03-27 | 2017-03-23 | 44.219 | 11,953,265 | -32,960 | 1.44% | 528,559,110 |
| 2017-03-24 | 2017-03-22 | 43.047 | 11,986,225 | -57,920 | 1.44% | 515,970,186 |
| 2017-03-23 | 2017-03-21 | 43.516 | 12,044,145 | +492,160 | 1.45% | 524,109,164 |
| 2017-03-22 | 2017-03-20 | 43.828 | 11,551,985 | +1,920 | 1.39% | 506,302,487 |
| 2017-03-21 | 2017-03-17 | 44.063 | 11,550,065 | -17,280 | 1.39% | 508,925,387 |
| 2017-03-20 | 2017-03-16 | 44.141 | 11,567,345 | +2,560 | 1.39% | 510,590,488 |
| 2017-03-17 | 2017-03-15 | 43.672 | 11,564,785 | +44,800 | 1.39% | 505,056,488 |
| 2017-03-16 | 2017-03-14 | 42.969 | 11,519,985 | +29,440 | 1.39% | 494,999,986 |
| 2017-03-15 | 2017-03-13 | 41.719 | 11,490,545 | +58,560 | 1.38% | 479,371,784 |
| 2017-03-14 | 2017-03-10 | 40.625 | 11,431,985 | -1,280 | 1.37% | 464,424,982 |
| 2017-03-13 | 2017-03-09 | 40.313 | 11,433,265 | -1,159,039 | 1.37% | 460,904,082 |
| 2017-03-10 | 2017-03-08 | 41.797 | 12,592,304 | +121,280 | 1.51% | 526,319,626 |
| 2017-03-09 | 2017-03-07 | 41.406 | 12,471,024 | +314,239 | 1.50% | 516,378,995 |
| 2017-03-08 | 2017-03-06 | 41.250 | 12,156,785 | +238,720 | 1.46% | 501,468,020 |
| 2017-03-07 | 2017-03-03 | 40.781 | 11,918,065 | -960 | 1.43% | 486,034,207 |
| 2017-03-06 | 2017-03-02 | 41.641 | 11,919,025 | -16,640 | 1.43% | 496,316,282 |
| 2017-03-03 | 2017-03-01 | 42.188 | 11,935,665 | +1,600 | 1.44% | 503,536,508 |
| 2017-03-02 | 2017-02-28 | 42.266 | 11,934,065 | +141,440 | 1.43% | 504,401,358 |
| 2017-03-01 | 2017-02-27 | 41.719 | 11,792,625 | +26,560 | 1.42% | 491,974,200 |
| 2017-02-28 | 2017-02-24 | 41.875 | 11,766,065 | +12,800 | 1.41% | 492,704,599 |
| 2017-02-27 | 2017-02-23 | 43.047 | 11,753,265 | +208,640 | 1.41% | 505,941,973 |
| 2017-02-24 | 2017-02-22 | 43.203 | 11,544,625 | +579,839 | 1.39% | 498,764,512 |
| 2017-02-23 | 2017-02-21 | 41.953 | 10,964,786 | -62,080 | 1.32% | 460,007,623 |
| 2017-02-22 | 2017-02-20 | 41.875 | 11,026,866 | -206,080 | 1.33% | 461,750,602 |
| 2017-02-21 | 2017-02-17 | 41.328 | 11,232,946 | -174,079 | 1.35% | 464,237,187 |
| 2017-02-20 | 2017-02-16 | 41.172 | 11,407,025 | +36,159 | 1.37% | 469,649,205 |
| 2017-02-17 | 2017-02-15 | 42.109 | 11,370,866 | +64,640 | 1.37% | 478,820,670 |
| 2017-02-16 | 2017-02-14 | 42.266 | 11,306,226 | +49,280 | 1.36% | 477,865,317 |
| 2017-02-15 | 2017-02-13 | 42.109 | 11,256,946 | +85,120 | 1.35% | 474,023,564 |
| 2017-02-14 | 2017-02-10 | 41.797 | 11,171,826 | +162,880 | 1.34% | 466,948,009 |
| 2017-02-13 | 2017-02-09 | 42.109 | 11,008,946 | +673,599 | 1.32% | 463,580,426 |
| 2017-02-10 | 2017-02-08 | 40.313 | 10,335,347 | +35,200 | 1.24% | 416,644,206 |
| 2017-02-09 | 2017-02-07 | 39.297 | 10,300,147 | +57,920 | 1.24% | 404,764,104 |
| 2017-02-08 | 2017-02-06 | 39.297 | 10,242,227 | -57,280 | 1.23% | 402,488,026 |
| 2017-02-07 | 2017-02-03 | 40.000 | 10,299,507 | +228,480 | 1.24% | 411,980,804 |
| 2017-01-26 | 2017-01-24 | 40.547 | 10,071,027 | +96,000 | 1.21% | 408,349,193 |
| 2017-01-25 | 2017-01-23 | 38.906 | 9,975,027 | +4,800 | 1.20% | 388,091,388 |
| 2017-01-24 | 2017-01-20 | 37.891 | 9,970,227 | -640 | 1.20% | 377,778,613 |
| 2017-01-23 | 2017-01-19 | 37.500 | 9,970,867 | +113,600 | 1.20% | 373,907,988 |
| 2017-01-20 | 2017-01-18 | 36.797 | 9,857,267 | +15,040 | 1.19% | 362,717,083 |
| 2017-01-18 | 2017-01-16 | 35.625 | 9,842,227 | +26,879 | 1.18% | 350,629,783 |
| 2017-01-17 | 2017-01-13 | 35.781 | 9,815,348 | +11,840 | 1.18% | 351,205,868 |
| 2017-01-16 | 2017-01-12 | 35.469 | 9,803,508 | -14,080 | 1.18% | 347,718,617 |
| 2017-01-13 | 2017-01-11 | 35.234 | 9,817,588 | +85,760 | 1.18% | 345,917,018 |
| 2017-01-12 | 2017-01-10 | 34.609 | 9,731,828 | +104,960 | 1.17% | 336,812,913 |
| 2017-01-11 | 2017-01-09 | 34.063 | 9,626,868 | +48,640 | 1.16% | 327,915,609 |
| 2017-01-10 | 2017-01-06 | 33.984 | 9,578,228 | -104,640 | 1.15% | 325,510,507 |
| 2017-01-09 | 2017-01-05 | 33.828 | 9,682,868 | -154,879 | 1.16% | 327,553,686 |
| 2017-01-06 | 2017-01-04 | 32.734 | 9,837,747 | -21,120 | 1.18% | 322,032,909 |
| 2017-01-05 | 2017-01-03 | 33.516 | 9,858,867 | -1,920 | 1.19% | 330,426,510 |
| 2017-01-03 | 2016-12-29 | 32.500 | 9,860,787 | -78,400 | 1.19% | 320,475,985 |
| 2016-12-30 | 2016-12-28 | 32.500 | 9,939,187 | +223,039 | 1.19% | 323,023,989 |
| 2016-12-28 | 2016-12-22 | 33.203 | 9,716,148 | +320 | 1.17% | 322,606,887 |
| 2016-12-23 | 2016-12-21 | 33.359 | 9,715,828 | -63,680 | 1.17% | 324,114,362 |
| 2016-12-22 | 2016-12-20 | 33.203 | 9,779,508 | -5,760 | 1.18% | 324,710,640 |
| 2016-12-20 | 2016-12-16 | 34.688 | 9,785,268 | -132,479 | 1.18% | 339,426,916 |
| 2016-12-19 | 2016-12-15 | 33.984 | 9,917,747 | -392,640 | 1.19% | 337,048,862 |
| 2016-12-16 | 2016-12-14 | 35.313 | 10,310,387 | -6,400 | 1.24% | 364,086,004 |
| 2016-12-15 | 2016-12-13 | 35.547 | 10,316,787 | -83,200 | 1.24% | 366,730,005 |
| 2016-12-14 | 2016-12-12 | 35.234 | 10,399,987 | +19,520 | 1.25% | 366,437,508 |
| 2016-12-13 | 2016-12-09 | 35.781 | 10,380,467 | -94,720 | 1.25% | 371,426,558 |
| 2016-12-12 | 2016-12-08 | 35.859 | 10,475,187 | -104,000 | 1.26% | 375,634,137 |
| 2016-12-09 | 2016-12-07 | 35.000 | 10,579,187 | +58,560 | 1.27% | 370,272,016 |
| 2016-12-08 | 2016-12-06 | 34.922 | 10,520,627 | -125,119 | 1.26% | 367,400,489 |
| 2016-12-07 | 2016-12-05 | 35.078 | 10,645,746 | -64,320 | 1.28% | 373,433,284 |
| 2016-12-06 | 2016-12-02 | 35.313 | 10,710,066 | -51,200 | 1.29% | 378,199,687 |
| 2016-12-05 | 2016-12-01 | 35.156 | 10,761,266 | -960 | 1.29% | 378,326,239 |
| 2016-12-02 | 2016-11-30 | 35.078 | 10,762,226 | +7,040 | 1.29% | 377,519,189 |
| 2016-12-01 | 2016-11-29 | 35.625 | 10,755,186 | +3,200 | 1.29% | 383,153,989 |
| 2016-11-30 | 2016-11-28 | 35.859 | 10,751,986 | -2,240 | 1.29% | 385,559,989 |
| 2016-11-29 | 2016-11-25 | 36.016 | 10,754,226 | +86,400 | 1.29% | 387,320,664 |
| 2016-11-28 | 2016-11-24 | 34.766 | 10,667,826 | +77,759 | 1.28% | 370,874,110 |
| 2016-11-25 | 2016-11-23 | 34.297 | 10,590,067 | +86,400 | 1.27% | 363,206,666 |
| 2016-11-24 | 2016-11-22 | 34.297 | 10,503,667 | +201,600 | 1.26% | 360,243,413 |
| 2016-11-23 | 2016-11-21 | 34.531 | 10,302,067 | +308,480 | 1.24% | 355,743,704 |
| 2016-11-22 | 2016-11-18 | 34.688 | 9,993,587 | +577,919 | 1.20% | 346,652,990 |
| 2016-11-21 | 2016-11-17 | 34.453 | 9,415,668 | +60,160 | 1.13% | 324,399,599 |
| 2016-11-18 | 2016-11-16 | 34.453 | 9,355,508 | +73,600 | 1.12% | 322,326,897 |
| 2016-11-17 | 2016-11-15 | 35.625 | 9,281,908 | +129,920 | 1.12% | 330,668,393 |
| 2016-11-16 | 2016-11-14 | 35.938 | 9,151,988 | -32,960 | 1.10% | 328,899,987 |
| 2016-11-15 | 2016-11-11 | 36.406 | 9,184,948 | +288,319 | 1.10% | 334,389,939 |
| 2016-11-14 | 2016-11-10 | 35.859 | 8,896,629 | +284,800 | 1.07% | 319,027,962 |
| 2016-11-11 | 2016-11-09 | 34.609 | 8,611,829 | +106,560 | 1.04% | 298,050,399 |
| 2016-11-10 | 2016-11-08 | 35.781 | 8,505,269 | -5,440 | 1.02% | 304,329,544 |
| 2016-11-09 | 2016-11-07 | 35.625 | 8,510,709 | -32,320 | 1.02% | 303,194,394 |
| 2016-11-08 | 2016-11-04 | 34.688 | 8,543,029 | +43,200 | 1.03% | 296,336,696 |
| 2016-11-07 | 2016-11-03 | 33.906 | 8,499,829 | +55,680 | 1.02% | 288,197,694 |
| 2016-11-04 | 2016-11-02 | 33.984 | 8,444,149 | -1,600 | 1.02% | 286,969,491 |
| 2016-11-03 | 2016-11-01 | 34.375 | 8,445,749 | -76,480 | 1.02% | 290,322,991 |
| 2016-11-02 | 2016-10-31 | 33.594 | 8,522,229 | -95,040 | 1.02% | 286,293,995 |
| 2016-11-01 | 2016-10-28 | 33.516 | 8,617,269 | -71,040 | 1.04% | 288,813,524 |
| 2016-10-31 | 2016-10-27 | 34.219 | 8,688,309 | -48,960 | 1.04% | 297,303,452 |
| 2016-10-28 | 2016-10-26 | 34.453 | 8,737,269 | -70,720 | 1.05% | 301,026,604 |
| 2016-10-27 | 2016-10-25 | 34.688 | 8,807,989 | -11,840 | 1.06% | 305,527,507 |
| 2016-10-26 | 2016-10-24 | 34.219 | 8,819,829 | -10,880 | 1.06% | 301,803,908 |
| 2016-10-25 | 2016-10-20 | 32.813 | 8,830,709 | +344,960 | 1.06% | 289,758,008 |
| 2016-10-24 | 2016-10-19 | 32.500 | 8,485,749 | -130,880 | 1.02% | 275,787,194 |
| 2016-10-20 | 2016-10-18 | 32.969 | 8,616,629 | -13,440 | 1.04% | 284,079,849 |
| 2016-10-19 | 2016-10-17 | 32.031 | 8,630,069 | +104,640 | 1.04% | 276,432,250 |
| 2016-10-18 | 2016-10-14 | 32.031 | 8,525,429 | -94,080 | 1.03% | 273,080,495 |
| 2016-10-17 | 2016-10-13 | 31.953 | 8,619,509 | +6,720 | 1.04% | 275,420,599 |
| 2016-10-14 | 2016-10-12 | 32.188 | 8,612,789 | +6,080 | 1.04% | 277,224,499 |
| 2016-10-13 | 2016-10-11 | 33.828 | 8,606,709 | -108,160 | 1.03% | 291,149,199 |
| 2016-09-30 | 2016-09-28 | 33.203 | 8,714,869 | -23,040 | 1.05% | 289,361,253 |
| 2016-09-29 | 2016-09-27 | 33.594 | 8,737,909 | +640 | 1.05% | 293,539,504 |
| 2016-09-28 | 2016-09-26 | 33.438 | 8,737,269 | -7,360 | 1.05% | 292,152,804 |
| 2016-09-27 | 2016-09-23 | 33.672 | 8,744,629 | +27,840 | 1.05% | 294,448,429 |
| 2016-09-26 | 2016-09-22 | 33.750 | 8,716,789 | +49,920 | 1.05% | 294,192,003 |
| 2016-09-23 | 2016-09-21 | 33.516 | 8,666,869 | +104,960 | 1.04% | 290,475,901 |
| 2016-09-22 | 2016-09-20 | 33.906 | 8,561,909 | +36,160 | 1.03% | 290,302,597 |
| 2016-09-21 | 2016-09-19 | 34.141 | 8,525,749 | +249,920 | 1.03% | 291,074,770 |
| 2016-09-14 | 2016-09-12 | 33.750 | 8,275,829 | +180,159 | 0.99% | 279,309,584 |
| 2016-09-13 | 2016-09-09 | 34.766 | 8,095,670 | +34,560 | 0.97% | 281,451,386 |
| 2016-09-12 | 2016-09-08 | 35.703 | 8,061,110 | +36,160 | 0.97% | 287,807,184 |
| 2016-09-09 | 2016-09-07 | 35.859 | 8,024,950 | +62,400 | 0.96% | 287,770,058 |
| 2016-09-08 | 2016-09-06 | 35.859 | 7,962,550 | -38,080 | 0.96% | 285,532,430 |
| 2016-09-07 | 2016-09-05 | 34.922 | 8,000,630 | +17,920 | 0.96% | 279,397,356 |
| 2016-09-06 | 2016-09-02 | 33.984 | 7,982,710 | +67,840 | 0.96% | 271,287,755 |
| 2016-09-05 | 2016-09-01 | 34.063 | 7,914,870 | +23,680 | 0.95% | 269,600,603 |
| 2016-09-02 | 2016-08-31 | 34.063 | 7,891,190 | -14,400 | 0.95% | 268,794,002 |
| 2016-09-01 | 2016-08-30 | 34.531 | 7,905,590 | -31,040 | 0.95% | 272,990,252 |
| 2016-08-31 | 2016-08-29 | 34.609 | 7,936,630 | -39,360 | 0.95% | 274,682,154 |
| 2016-08-30 | 2016-08-26 | 35.000 | 7,975,990 | -3,200 | 0.96% | 279,160,005 |
| 2016-08-29 | 2016-08-25 | 33.906 | 7,979,190 | +34,240 | 0.96% | 270,544,755 |
| 2016-08-26 | 2016-08-24 | 34.531 | 7,944,950 | +100,480 | 0.96% | 274,349,404 |
| 2016-08-25 | 2016-08-23 | 34.219 | 7,844,470 | -326,400 | 0.94% | 268,428,300 |
| 2016-08-24 | 2016-08-22 | 32.969 | 8,170,870 | -101,759 | 0.98% | 269,383,713 |
| 2016-08-23 | 2016-08-19 | 32.422 | 8,272,629 | -11,200 | 0.99% | 268,214,485 |
| 2016-08-22 | 2016-08-18 | 33.203 | 8,283,829 | +259,839 | 1.00% | 275,049,360 |
| 2016-08-19 | 2016-08-17 | 33.750 | 8,023,990 | -16,320 | 0.96% | 270,810,007 |
| 2016-08-18 | 2016-08-16 | 33.828 | 8,040,310 | -70,080 | 0.97% | 271,988,958 |
| 2016-08-17 | 2016-08-15 | 34.844 | 8,110,390 | +1,005,119 | 0.98% | 282,596,761 |
| 2016-08-16 | 2016-08-12 | 34.141 | 7,105,271 | -30,080 | 0.85% | 242,578,702 |
| 2016-08-15 | 2016-08-11 | 33.672 | 7,135,351 | +7,680 | 0.86% | 240,260,953 |
| 2016-08-12 | 2016-08-10 | 33.984 | 7,127,671 | -960 | 0.86% | 242,229,752 |
| 2016-08-11 | 2016-08-09 | 34.219 | 7,128,631 | -71,040 | 0.86% | 243,933,153 |
| 2016-08-10 | 2016-08-08 | 34.375 | 7,199,671 | +43,840 | 0.87% | 247,489,006 |
| 2016-08-09 | 2016-08-05 | 33.438 | 7,155,831 | +38,400 | 0.86% | 239,273,404 |
| 2016-08-08 | 2016-08-04 | 32.422 | 7,117,431 | +96,000 | 0.86% | 230,760,752 |
| 2016-08-05 | 2016-08-03 | 32.344 | 7,021,431 | +47,680 | 0.84% | 227,099,698 |
| 2016-08-04 | 2016-08-01 | 32.031 | 6,973,751 | +26,240 | 0.84% | 223,378,246 |
| 2016-08-03 | 2016-07-29 | 31.797 | 6,947,511 | -35,200 | 0.84% | 220,909,420 |
| 2016-08-01 | 2016-07-28 | 32.422 | 6,982,711 | +8,320 | 0.84% | 226,392,871 |
| 2016-07-28 | 2016-07-26 | 33.047 | 6,974,391 | -1,600 | 0.84% | 230,482,121 |
| 2016-07-27 | 2016-07-25 | 32.578 | 6,975,991 | -12,800 | 0.84% | 227,264,996 |
| 2016-07-26 | 2016-07-22 | 31.563 | 6,988,791 | +28,160 | 0.84% | 220,583,997 |
| 2016-07-25 | 2016-07-21 | 31.953 | 6,960,631 | -60,800 | 0.84% | 222,414,196 |
| 2016-07-22 | 2016-07-20 | 30.531 | 7,021,431 | -373,120 | 0.84% | 214,373,338 |
| 2016-07-21 | 2016-07-19 | 30.313 | 7,394,551 | -104,639 | 0.89% | 224,147,613 |
| 2016-07-20 | 2016-07-18 | 31.094 | 7,499,190 | +24,640 | 0.90% | 233,178,236 |
| 2016-07-19 | 2016-07-15 | 31.328 | 7,474,550 | -46,400 | 0.90% | 234,163,935 |
| 2016-07-18 | 2016-07-14 | 31.641 | 7,520,950 | +125,119 | 0.90% | 237,967,862 |
| 2016-07-15 | 2016-07-13 | 31.156 | 7,395,831 | -570,239 | 0.89% | 230,426,653 |
| 2016-07-14 | 2016-07-12 | 31.250 | 7,966,070 | +159,680 | 0.96% | 248,940,004 |
| 2016-07-13 | 2016-07-11 | 29.438 | 7,806,390 | +596,159 | 0.94% | 229,800,898 |
| 2016-07-12 | 2016-07-08 | 29.188 | 7,210,231 | +10,560 | 0.87% | 210,448,885 |
| 2016-07-11 | 2016-07-07 | 28.813 | 7,199,671 | +22,400 | 0.87% | 207,440,785 |
| 2016-07-08 | 2016-07-06 | 28.531 | 7,177,271 | +8,640 | 0.86% | 204,776,774 |
| 2016-07-07 | 2016-07-05 | 28.875 | 7,168,631 | +102,080 | 0.86% | 206,994,484 |
| 2016-07-06 | 2016-07-04 | 29.625 | 7,066,551 | -320 | 0.85% | 209,346,840 |
| 2016-07-05 | 2016-06-30 | 29.094 | 7,066,871 | +88,320 | 0.85% | 205,602,040 |
| 2016-07-04 | 2016-06-29 | 28.344 | 6,978,551 | +20,800 | 0.84% | 197,798,557 |
| 2016-06-30 | 2016-06-28 | 27.156 | 6,957,751 | +53,120 | 0.84% | 188,946,666 |
| 2016-06-29 | 2016-06-27 | 27.531 | 6,904,631 | +399,999 | 0.83% | 190,093,364 |
| 2016-06-28 | 2016-06-24 | 27.563 | 6,504,632 | -13,120 | 0.78% | 179,284,148 |
| 2016-06-27 | 2016-06-23 | 28.188 | 6,517,752 | -111,360 | 0.78% | 183,719,368 |
| 2016-06-24 | 2016-06-22 | 28.313 | 6,629,112 | +101,760 | 0.80% | 187,686,972 |
| 2016-06-23 | 2016-06-21 | 28.188 | 6,527,352 | +155,520 | 0.78% | 183,989,969 |
| 2016-06-22 | 2016-06-20 | 28.188 | 6,371,832 | +31,360 | 0.77% | 179,606,243 |
| 2016-06-21 | 2016-06-17 | 27.656 | 6,340,472 | +123,520 | 0.76% | 175,353,902 |
| 2016-06-20 | 2016-06-16 | 27.375 | 6,216,952 | +95,680 | 0.75% | 170,189,278 |
| 2016-06-17 | 2016-06-15 | 27.188 | 6,121,272 | +210,880 | 0.74% | 166,422,294 |
| 2016-06-16 | 2016-06-14 | 26.906 | 5,910,392 | +99,519 | 0.71% | 159,026,687 |
| 2016-06-15 | 2016-06-13 | 28.094 | 5,810,873 | -5,440 | 0.70% | 163,249,421 |
| 2016-06-08 | 2016-06-06 | 29.281 | 5,816,313 | +263,040 | 0.70% | 170,309,132 |
| 2016-06-07 | 2016-06-03 | 29.879 | 5,553,273 | -1,600 | 0.67% | 165,927,097 |
| 2016-06-06 | 2016-06-02 | 29.686 | 5,554,873 | +103,574 | 0.67% | 164,904,097 |
| 2016-06-03 | 2016-06-01 | 29.719 | 5,451,299 | +311 | 0.67% | 162,004,500 |
| 2016-06-02 | 2016-05-31 | 30.200 | 5,450,988 | +46,066 | 0.67% | 164,622,207 |
| 2016-06-01 | 2016-05-30 | 30.040 | 5,404,922 | -35,794 | 0.67% | 162,362,744 |
| 2016-05-31 | 2016-05-27 | 30.168 | 5,440,716 | +24,589 | 0.67% | 164,137,189 |
| 2016-05-30 | 2016-05-26 | 30.168 | 5,416,127 | +48,244 | 0.67% | 163,395,380 |
| 2016-05-27 | 2016-05-25 | 30.200 | 5,367,883 | -58,516 | 0.66% | 162,112,400 |
| 2016-05-25 | 2016-05-23 | 29.140 | 5,426,399 | +28,013 | 0.67% | 158,126,389 |
| 2016-05-24 | 2016-05-20 | 29.526 | 5,398,386 | +114,230 | 0.67% | 159,391,364 |
| 2016-05-23 | 2016-05-19 | 28.883 | 5,284,156 | +6,225 | 0.65% | 152,623,238 |
| 2016-05-20 | 2016-05-18 | 28.980 | 5,277,931 | +25,834 | 0.65% | 152,952,150 |
| 2016-05-19 | 2016-05-17 | 29.686 | 5,252,097 | +82,483 | 0.65% | 155,915,773 |
| 2016-05-18 | 2016-05-16 | 29.237 | 5,169,614 | +131,660 | 0.64% | 151,141,891 |
| 2016-05-16 | 2016-05-12 | 30.200 | 5,037,954 | +64,741 | 0.62% | 152,148,401 |
| 2016-05-13 | 2016-05-11 | 29.654 | 4,973,213 | +5,291 | 0.61% | 147,476,935 |
| 2016-05-12 | 2016-05-10 | 29.397 | 4,967,922 | +78,747 | 0.61% | 146,043,154 |
| 2016-05-11 | 2016-05-09 | 29.108 | 4,889,175 | +345,492 | 0.60% | 142,314,490 |
| 2016-05-10 | 2016-05-06 | 30.168 | 4,543,683 | +200,448 | 0.56% | 137,075,222 |
| 2016-05-09 | 2016-05-05 | 31.004 | 4,343,235 | +183,639 | 0.54% | 134,656,085 |
| 2016-05-06 | 2016-05-04 | 31.325 | 4,159,596 | +80,926 | 0.51% | 130,299,008 |
| 2016-05-05 | 2016-05-03 | 31.903 | 4,078,670 | +192,978 | 0.50% | 130,122,728 |
| 2016-05-04 | 2016-04-29 | 33.012 | 3,885,692 | +202,315 | 0.48% | 128,273,087 |
| 2016-05-03 | 2016-04-28 | 32.208 | 3,683,377 | +155,626 | 0.46% | 118,635,836 |
| 2016-04-29 | 2016-04-27 | 32.369 | 3,527,751 | +155,939 | 0.44% | 114,190,065 |
| 2016-04-27 | 2016-04-25 | 32.771 | 3,371,812 | -187,375 | 0.42% | 110,496,587 |
| 2016-04-26 | 2016-04-22 | 33.494 | 3,559,187 | -53,225 | 0.44% | 119,209,869 |
| 2016-04-25 | 2016-04-21 | 34.698 | 3,612,412 | +1,245 | 0.45% | 125,344,815 |
| 2016-04-22 | 2016-04-20 | 34.939 | 3,611,167 | -311 | 0.45% | 126,171,765 |
| 2016-04-21 | 2016-04-19 | 35.582 | 3,611,478 | +2,179 | 0.45% | 128,503,232 |
| 2016-04-20 | 2016-04-18 | 35.100 | 3,609,299 | -42,331 | 0.45% | 126,686,299 |
| 2016-04-19 | 2016-04-15 | 35.261 | 3,651,630 | -101,468 | 0.45% | 128,758,716 |
| 2016-04-18 | 2016-04-14 | 35.983 | 3,753,098 | +231,884 | 0.46% | 135,049,590 |
| 2016-04-15 | 2016-04-13 | 36.224 | 3,521,214 | -79,059 | 0.44% | 127,554,067 |
| 2016-04-14 | 2016-04-12 | 34.618 | 3,600,273 | -28,013 | 0.45% | 124,634,436 |
| 2016-04-13 | 2016-04-11 | 34.538 | 3,628,286 | +70,966 | 0.45% | 125,312,767 |
| 2016-04-12 | 2016-04-08 | 33.172 | 3,557,320 | -206,983 | 0.44% | 118,004,437 |
| 2016-04-11 | 2016-04-07 | 33.413 | 3,764,303 | -143,177 | 0.47% | 125,777,586 |
| 2016-04-08 | 2016-04-06 | 33.012 | 3,907,480 | +18,675 | 0.48% | 128,992,344 |
| 2016-04-07 | 2016-04-05 | 32.931 | 3,888,805 | +16,185 | 0.48% | 128,063,502 |
| 2016-04-06 | 2016-04-01 | 33.172 | 3,872,620 | -5,291 | 0.48% | 128,463,658 |
| 2016-04-05 | 2016-03-31 | 33.413 | 3,877,911 | +270,168 | 0.48% | 129,573,598 |
| 2016-04-01 | 2016-03-30 | 32.289 | 3,607,743 | -78,124 | 0.45% | 116,489,558 |
| 2016-03-31 | 2016-03-29 | 30.554 | 3,685,867 | -495,205 | 0.46% | 112,617,406 |
| 2016-03-30 | 2016-03-24 | 30.650 | 4,181,072 | -400,273 | 0.52% | 128,150,812 |
| 2016-03-29 | 2016-03-23 | 32.096 | 4,581,345 | -186,129 | 0.57% | 147,042,821 |
| 2016-03-24 | 2016-03-22 | 30.682 | 4,767,474 | -357,631 | 0.59% | 146,277,337 |
| 2016-03-23 | 2016-03-21 | 31.229 | 5,125,105 | +622 | 0.63% | 160,049,519 |
| 2016-03-22 | 2016-03-18 | 31.614 | 5,124,483 | +155,005 | 0.63% | 162,005,775 |
| 2016-03-21 | 2016-03-17 | 30.650 | 4,969,478 | +75,323 | 0.61% | 152,315,636 |
| 2016-03-18 | 2016-03-16 | 30.297 | 4,894,155 | +6,848 | 0.60% | 148,277,329 |
| 2016-03-17 | 2016-03-15 | 29.943 | 4,887,307 | -61,317 | 0.60% | 146,342,636 |
| 2016-03-16 | 2016-03-14 | 30.875 | 4,948,624 | -224,414 | 0.61% | 152,789,386 |
| 2016-03-15 | 2016-03-11 | 29.494 | 5,173,038 | +233,129 | 0.64% | 152,571,597 |
| 2016-03-14 | 2016-03-10 | 28.401 | 4,939,909 | -192,044 | 0.61% | 140,299,639 |
| 2016-03-11 | 2016-03-09 | 28.980 | 5,131,953 | +39,218 | 0.63% | 148,721,771 |
| 2016-03-10 | 2016-03-08 | 29.751 | 5,092,735 | -2,490 | 0.63% | 151,512,131 |
| 2016-03-09 | 2016-03-07 | 29.686 | 5,095,225 | +61,317 | 0.63% | 151,258,810 |
| 2016-03-08 | 2016-03-04 | 30.972 | 5,033,908 | +109,873 | 0.62% | 155,907,730 |
| 2016-03-07 | 2016-03-03 | 28.819 | 4,924,035 | -33,615 | 0.61% | 141,905,398 |
| 2016-03-04 | 2016-03-02 | 29.461 | 4,957,650 | +730,512 | 0.61% | 146,059,746 |
| 2016-03-03 | 2016-03-01 | 26.634 | 4,227,138 | +20,854 | 0.52% | 112,586,495 |
| 2016-03-02 | 2016-02-29 | 24.803 | 4,206,284 | +13,695 | 0.52% | 104,328,085 |
| 2016-03-01 | 2016-02-26 | 25.028 | 4,192,589 | +13,696 | 0.52% | 104,931,309 |
| 2016-02-29 | 2016-02-25 | 24.610 | 4,178,893 | +129,792 | 0.52% | 102,843,148 |
| 2016-02-26 | 2016-02-24 | 26.088 | 4,049,101 | +15,252 | 0.50% | 105,633,089 |
| 2016-02-25 | 2016-02-23 | 25.831 | 4,033,849 | -236,242 | 0.50% | 104,198,394 |
| 2016-02-24 | 2016-02-22 | 26.827 | 4,270,091 | +37,039 | 0.53% | 114,553,654 |
| 2016-02-23 | 2016-02-19 | 27.180 | 4,233,052 | +64,430 | 0.52% | 115,056,010 |
| 2016-02-22 | 2016-02-18 | 26.120 | 4,168,622 | +271,413 | 0.52% | 108,885,087 |
| 2016-02-19 | 2016-02-17 | 24.835 | 3,897,209 | +140,998 | 0.48% | 96,787,335 |
| 2016-02-18 | 2016-02-16 | 23.357 | 3,756,211 | +66,608 | 0.46% | 87,734,364 |
| 2016-02-17 | 2016-02-15 | 23.293 | 3,689,603 | +199,203 | 0.46% | 85,941,511 |
| 2016-02-05 | 2016-02-03 | 23.421 | 3,490,400 | +50,734 | 0.43% | 81,750,058 |
| 2016-02-03 | 2016-02-01 | 24.642 | 3,439,666 | -33,926 | 0.43% | 84,761,177 |
| 2016-02-02 | 2016-01-29 | 24.353 | 3,473,592 | +3,735 | 0.43% | 84,592,791 |
| 2016-02-01 | 2016-01-28 | 24.257 | 3,469,857 | -6,848 | 0.43% | 84,167,392 |
| 2016-01-29 | 2016-01-27 | 24.225 | 3,476,705 | +138,197 | 0.43% | 84,221,802 |
| 2016-01-28 | 2016-01-26 | 24.707 | 3,338,508 | -4,980 | 0.41% | 82,482,934 |
| 2016-01-27 | 2016-01-25 | 25.863 | 3,343,488 | +153,448 | 0.41% | 86,473,092 |
| 2016-01-26 | 2016-01-22 | 26.538 | 3,190,040 | +61,939 | 0.39% | 84,656,736 |
| 2016-01-25 | 2016-01-21 | 25.574 | 3,128,101 | +161,852 | 0.39% | 79,998,009 |
| 2016-01-22 | 2016-01-20 | 26.281 | 2,966,249 | +131,661 | 0.37% | 77,955,408 |
| 2016-01-21 | 2016-01-19 | 28.080 | 2,834,588 | +38,595 | 0.35% | 79,595,171 |
| 2016-01-20 | 2016-01-18 | 26.666 | 2,795,993 | +126,369 | 0.35% | 74,558,904 |
| 2016-01-19 | 2016-01-15 | 27.213 | 2,669,624 | +51,668 | 0.33% | 72,647,195 |
| 2016-01-18 | 2016-01-14 | 28.016 | 2,617,956 | +65,052 | 0.32% | 73,343,929 |
| 2016-01-15 | 2016-01-13 | 28.016 | 2,552,904 | +148,468 | 0.32% | 71,521,450 |
| 2016-01-14 | 2016-01-12 | 27.791 | 2,404,436 | +96,800 | 0.30% | 66,821,262 |
| 2016-01-13 | 2016-01-11 | 27.919 | 2,307,636 | +59,139 | 0.29% | 64,427,670 |
| 2016-01-12 | 2016-01-08 | 29.654 | 2,248,497 | +127,925 | 0.28% | 66,677,507 |
| 2016-01-11 | 2016-01-07 | 29.815 | 2,120,572 | +122,634 | 0.26% | 63,224,636 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,997,938 | +92,754 | 0.25% | 62,007,536 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,905,184 | +3,112 | 0.24% | 59,190,055 |
| 2016-01-06 | 2016-01-04 | 32.128 | 1,902,072 | +54,781 | 0.24% | 61,110,001 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,847,291 | +61,317 | 0.23% | 61,872,365 |
| 2016-01-04 | 2015-12-29 | 33.895 | 1,785,974 | +933 | 0.22% | 60,535,890 |
| 2015-12-30 | 2015-12-28 | 34.136 | 1,785,041 | +1,868 | 0.22% | 60,934,391 |
| 2015-12-29 | 2015-12-24 | 34.216 | 1,783,173 | +176,481 | 0.22% | 61,013,850 |
| 2015-12-28 | 2015-12-22 | 34.377 | 1,606,692 | +622 | 0.20% | 55,233,396 |
| 2015-12-23 | 2015-12-21 | 33.654 | 1,606,070 | +2,802 | 0.20% | 54,051,014 |
| 2015-12-22 | 2015-12-18 | 33.253 | 1,603,268 | +311 | 0.20% | 53,312,840 |
| 2015-12-21 | 2015-12-17 | 33.092 | 1,602,957 | +7,159 | 0.20% | 53,044,998 |
| 2015-12-18 | 2015-12-16 | 33.012 | 1,595,798 | +72,211 | 0.20% | 52,679,918 |
| 2015-12-17 | 2015-12-15 | 33.172 | 1,523,587 | +131,038 | 0.19% | 50,540,864 |
| 2015-12-16 | 2015-12-14 | 33.735 | 1,392,549 | +90,886 | 0.17% | 46,976,983 |
| 2015-12-15 | 2015-12-11 | 33.574 | 1,301,663 | +44,509 | 0.16% | 43,701,887 |
| 2015-12-14 | 2015-12-10 | 33.975 | 1,257,154 | +45,132 | 0.16% | 42,712,422 |
| 2015-12-11 | 2015-12-09 | 33.975 | 1,212,022 | +40,151 | 0.15% | 41,179,040 |
| 2015-12-10 | 2015-12-08 | 34.457 | 1,171,871 | -3,112 | 0.14% | 40,379,641 |
| 2015-12-09 | 2015-12-07 | 35.261 | 1,174,983 | +47,933 | 0.15% | 41,430,622 |
| 2015-12-08 | 2015-12-04 | 35.020 | 1,127,050 | +15,251 | 0.14% | 39,468,900 |
| 2015-12-07 | 2015-12-03 | 35.662 | 1,111,799 | -5,913 | 0.14% | 39,649,216 |
| 2015-12-04 | 2015-12-02 | 35.983 | 1,117,712 | -6,225 | 0.14% | 40,219,186 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,123,937 | -13,073 | 0.14% | 39,089,059 |
| 2015-12-01 | 2015-11-27 | 33.735 | 1,137,010 | +18,986 | 0.14% | 38,356,496 |
| 2015-11-27 | 2015-11-25 | 35.261 | 1,118,024 | +3,113 | 0.14% | 39,422,213 |
| 2015-11-25 | 2015-11-23 | 35.743 | 1,114,911 | -623 | 0.14% | 39,849,746 |
| 2015-11-23 | 2015-11-19 | 36.064 | 1,115,534 | -18,675 | 0.14% | 40,230,414 |
| 2015-11-19 | 2015-11-17 | 35.983 | 1,134,209 | +49,801 | 0.14% | 40,812,806 |
| 2015-11-18 | 2015-11-16 | 35.823 | 1,084,408 | -317,790 | 0.13% | 38,846,592 |
| 2015-11-17 | 2015-11-13 | 36.546 | 1,402,198 | +38,906 | 0.17% | 51,244,362 |
| 2015-11-16 | 2015-11-12 | 37.831 | 1,363,292 | -241,844 | 0.17% | 51,574,514 |
| 2015-11-06 | 2015-11-04 | 39.036 | 1,605,136 | -311 | 0.20% | 62,657,557 |
| 2015-11-04 | 2015-11-02 | 37.751 | 1,605,447 | -1,556 | 0.20% | 60,606,497 |
| 2015-10-30 | 2015-10-28 | 37.911 | 1,607,003 | -312 | 0.20% | 60,923,387 |
| 2015-10-28 | 2015-10-26 | 39.518 | 1,607,315 | -622 | 0.20% | 63,517,215 |
| 2015-10-27 | 2015-10-23 | 39.196 | 1,607,937 | -117,965 | 0.20% | 63,025,195 |
| 2015-10-26 | 2015-10-22 | 38.634 | 1,725,902 | -44,510 | 0.21% | 66,678,613 |
| 2015-10-23 | 2015-10-20 | 39.116 | 1,770,412 | -62,250 | 0.22% | 69,251,416 |
| 2015-10-22 | 2015-10-19 | 40.321 | 1,832,662 | -65,986 | 0.23% | 73,894,386 |
| 2015-10-19 | 2015-10-15 | 40.240 | 1,898,648 | +934 | 0.23% | 76,402,493 |
| 2015-10-16 | 2015-10-14 | 40.080 | 1,897,714 | -934 | 0.23% | 76,060,059 |
| 2015-10-15 | 2015-10-13 | 40.401 | 1,898,648 | -623 | 0.23% | 76,707,493 |
| 2015-10-14 | 2015-10-12 | 41.124 | 1,899,271 | +312 | 0.23% | 78,105,614 |
| 2015-10-13 | 2015-10-09 | 40.000 | 1,898,959 | -7,159 | 0.23% | 75,957,433 |
| 2015-10-12 | 2015-10-08 | 39.598 | 1,906,118 | +90,263 | 0.24% | 75,478,290 |
| 2015-09-30 | 2015-09-25 | 38.152 | 1,815,855 | +7,159 | 0.22% | 69,278,763 |
| 2015-09-25 | 2015-09-23 | 37.670 | 1,808,696 | +623 | 0.22% | 68,133,982 |
| 2015-09-23 | 2015-09-21 | 38.714 | 1,808,073 | +3,112 | 0.22% | 69,998,438 |
| 2015-09-21 | 2015-09-17 | 39.196 | 1,804,961 | -6,225 | 0.22% | 70,747,809 |
| 2015-09-16 | 2015-09-14 | 38.554 | 1,811,186 | -12,450 | 0.22% | 69,828,006 |
| 2015-09-15 | 2015-09-11 | 38.072 | 1,823,636 | +1,868 | 0.23% | 69,429,150 |
| 2015-09-10 | 2015-09-08 | 38.152 | 1,821,768 | -5,603 | 0.23% | 69,504,357 |
| 2015-09-09 | 2015-09-07 | 36.465 | 1,827,371 | -3,424 | 0.23% | 66,635,848 |
| 2015-09-02 | 2015-08-31 | 37.670 | 1,830,795 | -4,357 | 0.23% | 68,966,456 |
| 2015-09-01 | 2015-08-28 | 36.867 | 1,835,152 | +136,018 | 0.23% | 67,656,586 |
| 2015-08-31 | 2015-08-27 | 37.028 | 1,699,134 | +102,713 | 0.21% | 62,914,957 |
| 2015-08-28 | 2015-08-26 | 34.698 | 1,596,421 | -38,595 | 0.20% | 55,393,209 |
| 2015-08-27 | 2015-08-25 | 34.297 | 1,635,016 | +8,092 | 0.20% | 56,075,768 |
| 2015-08-26 | 2015-08-24 | 35.903 | 1,626,924 | -933 | 0.20% | 58,411,739 |
| 2015-08-21 | 2015-08-19 | 41.365 | 1,627,857 | +62,250 | 0.20% | 67,336,235 |
| 2015-08-20 | 2015-08-18 | 42.329 | 1,565,607 | -311 | 0.19% | 66,270,267 |
| 2015-08-19 | 2015-08-17 | 43.212 | 1,565,918 | +20,854 | 0.19% | 67,666,956 |
| 2015-08-17 | 2015-08-13 | 43.132 | 1,545,064 | +64,741 | 0.19% | 66,641,706 |
| 2015-08-14 | 2015-08-12 | 42.570 | 1,480,323 | +75,012 | 0.18% | 63,016,997 |
| 2015-08-13 | 2015-08-11 | 43.534 | 1,405,311 | -622 | 0.17% | 61,178,255 |
| 2015-08-12 | 2015-08-10 | 43.373 | 1,405,933 | +9,337 | 0.17% | 60,979,483 |
| 2015-08-10 | 2015-08-06 | 42.971 | 1,396,596 | +78,747 | 0.17% | 60,013,634 |
| 2015-08-07 | 2015-08-05 | 43.212 | 1,317,849 | +131,038 | 0.16% | 56,947,318 |
| 2015-08-06 | 2015-08-04 | 41.204 | 1,186,811 | -36,416 | 0.15% | 48,901,736 |
| 2015-08-05 | 2015-08-03 | 39.598 | 1,223,227 | -60,384 | 0.15% | 48,437,233 |
| 2015-08-04 | 2015-07-31 | 38.714 | 1,283,611 | -23,966 | 0.16% | 49,694,213 |
| 2015-08-03 | 2015-07-30 | 38.634 | 1,307,577 | -33,616 | 0.16% | 50,517,017 |
| 2015-07-31 | 2015-07-29 | 39.196 | 1,341,193 | -91,508 | 0.17% | 52,569,815 |
| 2015-07-30 | 2015-07-28 | 37.751 | 1,432,701 | +74,701 | 0.18% | 54,085,241 |
| 2015-07-29 | 2015-07-27 | 38.634 | 1,358,000 | +311 | 0.17% | 52,465,063 |
| 2015-07-28 | 2015-07-24 | 41.606 | 1,357,689 | -3,735 | 0.17% | 56,487,897 |
| 2015-07-27 | 2015-07-23 | 41.927 | 1,361,424 | -49,801 | 0.17% | 57,080,695 |
| 2015-07-24 | 2015-07-22 | 39.277 | 1,411,225 | +12,139 | 0.17% | 55,428,161 |
| 2015-07-23 | 2015-07-21 | 40.240 | 1,399,086 | -61,628 | 0.17% | 56,299,882 |
| 2015-07-22 | 2015-07-20 | 40.481 | 1,460,714 | -311 | 0.18% | 59,131,797 |
| 2015-07-21 | 2015-07-17 | 40.803 | 1,461,025 | -94,621 | 0.18% | 59,613,787 |
| 2015-07-20 | 2015-07-16 | 40.401 | 1,555,646 | +3,112 | 0.19% | 62,849,831 |
| 2015-07-17 | 2015-07-15 | 40.401 | 1,552,534 | -152,826 | 0.19% | 62,724,102 |
| 2015-07-16 | 2015-07-14 | 42.008 | 1,705,360 | +623 | 0.21% | 71,637,944 |
| 2015-07-15 | 2015-07-13 | 43.132 | 1,704,737 | -198,891 | 0.21% | 73,528,723 |
| 2015-07-14 | 2015-07-10 | 41.767 | 1,903,628 | -103,336 | 0.24% | 79,507,991 |
| 2015-07-13 | 2015-07-09 | 40.401 | 2,006,964 | -242,778 | 0.25% | 81,083,580 |
| 2015-07-10 | 2015-07-08 | 38.072 | 2,249,742 | -135,085 | 0.28% | 85,651,783 |
| 2015-07-09 | 2015-07-07 | 40.160 | 2,384,827 | -117,965 | 0.29% | 95,775,016 |
| 2015-07-08 | 2015-07-06 | 41.606 | 2,502,792 | -164,964 | 0.31% | 104,130,959 |
| 2015-07-07 | 2015-07-03 | 42.088 | 2,667,756 | -9,338 | 0.33% | 112,280,087 |
| 2015-07-06 | 2015-07-02 | 42.891 | 2,677,094 | +1,245 | 0.33% | 114,823,354 |
| 2015-07-03 | 2015-06-30 | 43.694 | 2,675,849 | +9,649 | 0.33% | 116,919,205 |
| 2015-07-02 | 2015-06-29 | 42.248 | 2,666,200 | -934 | 0.33% | 112,642,899 |
| 2015-06-30 | 2015-06-26 | 44.176 | 2,667,134 | +97,423 | 0.33% | 117,823,759 |
| 2015-06-29 | 2015-06-25 | 46.907 | 2,569,711 | +67,230 | 0.32% | 120,537,584 |
| 2015-06-25 | 2015-06-23 | 48.032 | 2,502,481 | -52,290 | 0.31% | 120,198,023 |
| 2015-06-19 | 2015-06-17 | 47.469 | 2,554,771 | +258,652 | 0.32% | 121,273,192 |
| 2015-06-18 | 2015-06-16 | 48.032 | 2,296,119 | +18,364 | 0.28% | 110,286,137 |
| 2015-06-17 | 2015-06-15 | 50.843 | 2,277,755 | +1,245 | 0.28% | 115,807,335 |
| 2015-06-16 | 2015-06-12 | 51.003 | 2,276,510 | +116,097 | 0.28% | 116,109,736 |
| 2015-06-15 | 2015-06-11 | 50.602 | 2,160,413 | +180,216 | 0.27% | 109,320,770 |
| 2015-06-12 | 2015-06-10 | 50.602 | 1,980,197 | +61,629 | 0.24% | 100,201,517 |
| 2015-06-11 | 2015-06-09 | 50.521 | 1,918,568 | +167,143 | 0.24% | 96,928,879 |
| 2015-06-10 | 2015-06-08 | 52.128 | 1,751,425 | +3,424 | 0.22% | 91,298,069 |
| 2015-06-09 | 2015-06-05 | 52.369 | 1,748,001 | +5,291 | 0.22% | 91,540,783 |
| 2015-06-05 | 2015-06-03 | 53.887 | 1,742,710 | +24,278 | 0.22% | 93,908,725 |
| 2015-06-04 | 2015-06-02 | 54.051 | 1,718,432 | +206,819 | 0.21% | 92,883,648 |
| 2015-06-03 | 2015-06-01 | 54.958 | 1,511,613 | -17,598 | 0.19% | 83,074,842 |
| 2015-06-02 | 2015-05-29 | 53.557 | 1,529,211 | +173,553 | 0.19% | 81,899,989 |
| 2015-06-01 | 2015-05-28 | 53.722 | 1,355,658 | -11,833 | 0.17% | 72,828,407 |
| 2015-05-29 | 2015-05-27 | 54.216 | 1,367,491 | +126,524 | 0.17% | 74,140,147 |
| 2015-05-28 | 2015-05-26 | 54.134 | 1,240,967 | +607 | 0.16% | 67,178,248 |
| 2015-05-27 | 2015-05-22 | 52.156 | 1,240,360 | +126,524 | 0.16% | 64,692,589 |
| 2015-05-26 | 2015-05-21 | 51.415 | 1,113,836 | +33,375 | 0.14% | 57,267,591 |
| 2015-05-22 | 2015-05-20 | 52.074 | 1,080,461 | +278,839 | 0.14% | 56,263,824 |
| 2015-05-21 | 2015-05-19 | 51.992 | 801,622 | +607 | 0.10% | 41,677,538 |
| 2015-05-20 | 2015-05-18 | 51.415 | 801,015 | +97,396 | 0.10% | 41,183,980 |
| 2015-05-19 | 2015-05-15 | 51.909 | 703,619 | +8,799 | 0.09% | 36,524,239 |
| 2015-05-18 | 2015-05-14 | 50.344 | 694,820 | +106,195 | 0.09% | 34,979,741 |
| 2015-05-15 | 2015-05-13 | 51.085 | 588,625 | -5,461 | 0.07% | 30,070,003 |
| 2015-05-14 | 2015-05-12 | 52.239 | 594,086 | +40,657 | 0.08% | 31,034,278 |
| 2015-05-13 | 2015-05-11 | 53.145 | 553,429 | +16,385 | 0.07% | 29,412,010 |
| 2015-05-12 | 2015-05-08 | 51.497 | 537,044 | +5,158 | 0.07% | 27,656,229 |
| 2015-05-11 | 2015-05-07 | 50.179 | 531,886 | +47,939 | 0.07% | 26,689,407 |
| 2015-05-08 | 2015-05-06 | 51.332 | 483,947 | -1,517 | 0.06% | 24,842,135 |
| 2015-05-07 | 2015-05-05 | 52.980 | 485,464 | +39,141 | 0.06% | 25,720,007 |
| 2015-05-06 | 2015-05-04 | 54.463 | 446,323 | +54,311 | 0.06% | 24,308,256 |
| 2015-05-05 | 2015-04-30 | 51.909 | 392,012 | +250,924 | 0.05% | 20,348,996 |
| 2015-05-04 | 2015-04-29 | 52.321 | 141,088 | +40,051 | 0.02% | 7,381,878 |
| 2015-04-30 | 2015-04-28 | 54.299 | 101,037 | +303 | 0.01% | 5,486,166 |
| 2015-04-29 | 2015-04-27 | 54.381 | 100,734 | +5,765 | 0.01% | 5,478,013 |
| 2015-04-28 | 2015-04-24 | 54.793 | 94,969 | +1,821 | 0.01% | 5,203,632 |
| 2015-04-27 | 2015-04-23 | 54.793 | 93,148 | -17,598 | 0.01% | 5,103,854 |
| 2015-04-24 | 2015-04-22 | 54.381 | 110,746 | -10,923 | 0.01% | 6,022,476 |
| 2015-04-23 | 2015-04-21 | 52.815 | 121,669 | -34,893 | 0.02% | 6,426,005 |
| 2015-04-22 | 2015-04-20 | 52.403 | 156,562 | +34,893 | 0.02% | 8,204,395 |
| 2015-04-21 | 2015-04-17 | 51.415 | 121,669 | +20,632 | 0.02% | 6,255,580 |
| 2015-04-20 | 2015-04-16 | 51.744 | 101,037 | -3,338 | 0.01% | 5,228,091 |
| 2015-04-17 | 2015-04-15 | 51.992 | 104,375 | -8,192 | 0.01% | 5,426,614 |
| 2015-04-16 | 2015-04-14 | 51.744 | 112,567 | -7,585 | 0.01% | 5,824,703 |
| 2015-04-15 | 2015-04-13 | 51.662 | 120,152 | +8,799 | 0.02% | 6,207,284 |
| 2015-04-14 | 2015-04-10 | 51.085 | 111,353 | +25,790 | 0.01% | 5,688,486 |
| 2015-04-13 | 2015-04-09 | 50.426 | 85,563 | +58,256 | 0.01% | 4,314,600 |
| 2015-04-10 | 2015-04-08 | 50.920 | 27,307 | +13,350 | 0.00% | 1,390,483 |
| 2015-04-09 | 2015-04-02 | 49.355 | 13,957 | -4,248 | 0.00% | 688,846 |
| 2015-04-08 | 2015-04-01 | 49.108 | 18,205 | -7,889 | 0.00% | 894,005 |
| 2015-04-02 | 2015-03-31 | 48.366 | 26,094 | +6,675 | 0.00% | 1,262,065 |
| 2015-04-01 | 2015-03-30 | 48.119 | 19,419 | -8,799 | 0.00% | 934,421 |
| 2015-03-31 | 2015-03-27 | 47.048 | 28,218 | +8,193 | 0.00% | 1,327,594 |
| 2015-03-27 | 2015-03-25 | 45.729 | 20,025 | -1,214 | 0.00% | 915,732 |
| 2015-03-26 | 2015-03-24 | 45.565 | 21,239 | -3,338 | 0.00% | 967,748 |
| 2015-03-25 | 2015-03-23 | 46.306 | 24,577 | +3,338 | 0.00% | 1,138,068 |
| 2015-03-24 | 2015-03-20 | 45.647 | 21,239 | +1,820 | 0.00% | 969,498 |
| 2015-03-20 | 2015-03-18 | 45.482 | 19,419 | -4,247 | 0.00% | 883,220 |
| 2015-03-19 | 2015-03-17 | 44.164 | 23,666 | -2,428 | 0.00% | 1,045,184 |
| 2015-03-18 | 2015-03-16 | 43.917 | 26,094 | +6,675 | 0.00% | 1,145,964 |
| 2015-03-17 | 2015-03-13 | 43.422 | 19,419 | -910 | 0.00% | 843,219 |
| 2015-03-11 | 2015-03-09 | 42.598 | 20,329 | +1,214 | 0.00% | 865,984 |
| 2015-03-10 | 2015-03-06 | 42.434 | 19,115 | -3,641 | 0.00% | 811,119 |
| 2015-03-09 | 2015-03-05 | 41.857 | 22,756 | -2,124 | 0.00% | 952,495 |
| 2015-03-06 | 2015-03-04 | 43.010 | 24,880 | +3,034 | 0.00% | 1,070,099 |
| 2015-03-05 | 2015-03-03 | 43.258 | 21,846 | +1,821 | 0.00% | 945,005 |
| 2015-03-04 | 2015-03-02 | 43.999 | 20,025 | -1,517 | 0.00% | 881,083 |
| 2015-03-03 | 2015-02-27 | 43.422 | 21,542 | -4,855 | 0.00% | 935,405 |
| 2015-02-27 | 2015-02-25 | 43.587 | 26,397 | -304 | 0.00% | 1,150,571 |
| 2015-02-12 | 2015-02-10 | 42.763 | 26,701 | +3,035 | 0.00% | 1,141,821 |
| 2015-02-11 | 2015-02-09 | 42.681 | 23,666 | -1,517 | 0.00% | 1,010,084 |
| 2015-02-10 | 2015-02-06 | 42.598 | 25,183 | +1,517 | 0.00% | 1,072,756 |
| 2015-02-09 | 2015-02-05 | 43.010 | 23,666 | -6,675 | 0.00% | 1,017,884 |
| 2015-02-05 | 2015-02-03 | 43.505 | 30,341 | +4,247 | 0.00% | 1,319,979 |
| 2015-02-04 | 2015-02-02 | 42.269 | 26,094 | +607 | 0.00% | 1,102,963 |
| 2015-02-03 | 2015-01-30 | 43.093 | 25,487 | +304 | 0.00% | 1,098,306 |
| 2015-02-02 | 2015-01-29 | 43.505 | 25,183 | +910 | 0.00% | 1,095,581 |
| 2015-01-30 | 2015-01-28 | 44.246 | 24,273 | -1,517 | 0.00% | 1,073,991 |
| 2015-01-29 | 2015-01-27 | 44.082 | 25,790 | +3,337 | 0.00% | 1,136,863 |
| 2015-01-28 | 2015-01-26 | 44.988 | 22,453 | +3,338 | 0.00% | 1,010,113 |
| 2015-01-27 | 2015-01-23 | 45.482 | 19,115 | +303 | 0.00% | 869,394 |
| 2015-01-26 | 2015-01-22 | 45.235 | 18,812 | -2,427 | 0.00% | 850,962 |
| 2015-01-23 | 2015-01-21 | 45.565 | 21,239 | +11,530 | 0.00% | 967,748 |
| 2015-01-22 | 2015-01-20 | 45.400 | 9,709 | -4,855 | 0.00% | 440,787 |
| 2015-01-21 | 2015-01-19 | 45.317 | 14,564 | +5,462 | 0.00% | 660,004 |
| 2015-01-20 | 2015-01-16 | 47.377 | 9,102 | +606 | 0.00% | 431,229 |
| 2015-01-13 | 2015-01-09 | 48.366 | 8,496 | +3,641 | 0.00% | 410,918 |
| 2015-01-12 | 2015-01-08 | 47.625 | 4,855 | +607 | 0.00% | 231,217 |
| 2015-01-09 | 2015-01-07 | 46.883 | 4,248 | +607 | 0.00% | 199,159 |
| 2015-01-08 | 2015-01-06 | 47.295 | 3,641 | +303 | 0.00% | 172,201 |
| 2015-01-07 | 2015-01-05 | 47.954 | 3,338 | -606 | 0.00% | 160,071 |
| 2014-12-19 | 2014-12-17 | 43.752 | 3,944 | -4,855 | 0.00% | 172,558 |
| 2014-12-18 | 2014-12-16 | 44.329 | 8,799 | +4,248 | 0.00% | 390,049 |
| 2014-12-17 | 2014-12-15 | 44.658 | 4,551 | -8,496 | 0.00% | 203,240 |
| 2014-12-16 | 2014-12-12 | 45.070 | 13,047 | +8,799 | 0.00% | 588,032 |
| 2014-12-11 | 2014-12-09 | 44.576 | 4,248 | +3,338 | 0.00% | 189,359 |
| 2014-12-09 | 2014-12-05 | 44.741 | 910 | -1,214 | 0.00% | 40,714 |
| 2014-12-08 | 2014-12-04 | 45.235 | 2,124 | +1,214 | 0.00% | 96,079 |
| 2014-12-05 | 2014-12-03 | 43.834 | 910 | -304 | 0.00% | 39,889 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,214 | -256,992 | 0.00% | 51,714 |
| 2014-12-03 | 2014-12-01 | 42.516 | 258,206 | -304 | 0.03% | 10,977,896 |
| 2014-12-02 | 2014-11-28 | 43.258 | 258,510 | -20,935 | 0.03% | 11,182,521 |
| 2014-12-01 | 2014-11-27 | 42.186 | 279,445 | +910 | 0.04% | 11,788,794 |
| 2014-11-28 | 2014-11-26 | 42.681 | 278,535 | +20,936 | 0.04% | 11,888,104 |
| 2014-11-26 | 2014-11-24 | 42.516 | 257,599 | +255,172 | 0.03% | 10,952,089 |
| 2014-11-25 | 2014-11-21 | 40.374 | 2,427 | -1,517 | 0.00% | 97,987 |
| 2014-11-24 | 2014-11-20 | 39.797 | 3,944 | +2,427 | 0.00% | 156,959 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,517 | -910 | 0.00% | 60,997 |
| 2014-11-20 | 2014-11-18 | 40.539 | 2,427 | +1,213 | 0.00% | 98,387 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,214 | +1,214 | 0.00% | 49,714 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy