History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 187,000 | +0 | 0.01% | 4,671,260 |
| 2025-10-13 | 2025-10-09 | 24.300 | 187,000 | +0 | 0.01% | 4,544,100 |
| 2025-10-10 | 2025-10-08 | 23.840 | 187,000 | +4,000 | 0.01% | 4,458,080 |
| 2025-09-16 | 2025-09-12 | 23.840 | 183,000 | +2,500 | 0.01% | 4,362,720 |
| 2025-09-11 | 2025-09-09 | 24.140 | 180,500 | -2,500 | 0.01% | 4,357,270 |
| 2025-09-08 | 2025-09-04 | 23.922 | 183,000 | +2,007 | 0.01% | 4,377,788 |
| 2025-09-05 | 2025-09-03 | 24.003 | 180,993 | +2,472 | 0.01% | 4,344,416 |
| 2025-08-26 | 2025-08-22 | 24.064 | 178,521 | +989 | 0.01% | 4,295,910 |
| 2025-08-25 | 2025-08-21 | 24.286 | 177,532 | +495 | 0.01% | 4,311,601 |
| 2025-08-13 | 2025-08-11 | 25.075 | 177,037 | -989 | 0.01% | 4,439,199 |
| 2025-08-12 | 2025-08-08 | 24.125 | 178,026 | -1,484 | 0.01% | 4,294,798 |
| 2025-08-05 | 2025-08-01 | 22.901 | 179,510 | +2,473 | 0.01% | 4,110,983 |
| 2025-07-23 | 2025-07-21 | 24.519 | 177,037 | -3,956 | 0.01% | 4,340,749 |
| 2025-07-18 | 2025-07-16 | 22.598 | 180,993 | +1,483 | 0.01% | 4,090,046 |
| 2025-07-17 | 2025-07-15 | 23.356 | 179,510 | +1,484 | 0.01% | 4,192,659 |
| 2025-07-16 | 2025-07-14 | 24.468 | 178,026 | -1,484 | 0.01% | 4,355,998 |
| 2025-07-14 | 2025-07-10 | 22.648 | 179,510 | -1,483 | 0.01% | 4,065,608 |
| 2025-07-04 | 2025-07-02 | 21.435 | 180,993 | -3,956 | 0.01% | 3,879,596 |
| 2025-06-26 | 2025-06-24 | 19.838 | 184,949 | -5,935 | 0.01% | 3,668,934 |
| 2025-06-24 | 2025-06-20 | 19.069 | 190,884 | +2,473 | 0.01% | 3,639,989 |
| 2025-06-16 | 2025-06-12 | 19.676 | 188,411 | +1,484 | 0.01% | 3,707,131 |
| 2025-06-13 | 2025-06-11 | 20.040 | 186,927 | +3,956 | 0.01% | 3,745,972 |
| 2025-06-03 | 2025-05-30 | 21.492 | 182,971 | +6,939 | 0.01% | 3,932,380 |
| 2025-06-02 | 2025-05-29 | 21.755 | 176,032 | +2,855 | 0.01% | 3,829,499 |
| 2025-05-27 | 2025-05-23 | 21.912 | 173,177 | +1,903 | 0.01% | 3,794,689 |
| 2025-05-14 | 2025-05-12 | 22.280 | 171,274 | +1,903 | 0.01% | 3,815,990 |
| 2025-05-08 | 2025-05-06 | 22.700 | 169,371 | +475 | 0.01% | 3,844,791 |
| 2025-04-15 | 2025-04-11 | 23.962 | 168,896 | -951 | 0.01% | 4,047,009 |
| 2024-10-08 | 2024-10-04 | 26.326 | 169,847 | -952 | 0.01% | 4,471,421 |
| 2024-10-03 | 2024-09-30 | 24.014 | 170,799 | -951 | 0.01% | 4,101,583 |
| 2024-10-02 | 2024-09-27 | 23.068 | 171,750 | -4,758 | 0.01% | 3,961,970 |
| 2024-09-30 | 2024-09-26 | 21.544 | 176,508 | -951 | 0.01% | 3,802,754 |
| 2024-09-26 | 2024-09-24 | 19.548 | 177,459 | -952 | 0.01% | 3,468,893 |
| 2024-09-20 | 2024-09-17 | 18.791 | 178,411 | -1,903 | 0.01% | 3,352,502 |
| 2024-08-26 | 2024-08-22 | 17.950 | 180,314 | +1,903 | 0.01% | 3,236,661 |
| 2024-07-25 | 2024-07-23 | 20.262 | 178,411 | +952 | 0.01% | 3,615,003 |
| 2024-07-10 | 2024-07-08 | 21.544 | 177,459 | -952 | 0.01% | 3,823,242 |
| 2024-06-27 | 2024-06-25 | 19.905 | 178,411 | -1,427 | 0.01% | 3,551,252 |
| 2024-06-03 | 2024-05-30 | 22.453 | 179,838 | +9,805 | 0.01% | 4,037,944 |
| 2024-05-23 | 2024-05-21 | 23.009 | 170,033 | +1,349 | 0.01% | 3,912,290 |
| 2024-05-20 | 2024-05-16 | 23.454 | 168,684 | -1,349 | 0.01% | 3,956,251 |
| 2024-05-14 | 2024-05-10 | 21.853 | 170,033 | -1,350 | 0.01% | 3,715,730 |
| 2024-05-02 | 2024-04-29 | 20.764 | 171,383 | -2,699 | 0.01% | 3,558,542 |
| 2024-04-30 | 2024-04-26 | 19.852 | 174,082 | -1,799 | 0.01% | 3,455,913 |
| 2024-04-26 | 2024-04-24 | 19.296 | 175,881 | +5,848 | 0.02% | 3,393,877 |
| 2024-04-25 | 2024-04-23 | 19.474 | 170,033 | -4,499 | 0.01% | 3,311,271 |
| 2024-04-17 | 2024-04-15 | 19.185 | 174,532 | -1,799 | 0.01% | 3,348,446 |
| 2024-04-15 | 2024-04-11 | 19.385 | 176,331 | -6,298 | 0.02% | 3,418,240 |
| 2024-03-28 | 2024-03-26 | 18.407 | 182,629 | +4,499 | 0.02% | 3,361,689 |
| 2024-03-26 | 2024-03-22 | 18.674 | 178,130 | +3,598 | 0.02% | 3,326,395 |
| 2024-03-13 | 2024-03-11 | 19.719 | 174,532 | -1,349 | 0.01% | 3,441,566 |
| 2024-03-12 | 2024-03-08 | 19.430 | 175,881 | -900 | 0.02% | 3,417,337 |
| 2024-03-11 | 2024-03-07 | 18.985 | 176,781 | -4,498 | 0.02% | 3,356,224 |
| 2024-03-06 | 2024-03-04 | 18.852 | 181,279 | +4,498 | 0.02% | 3,417,439 |
| 2024-03-04 | 2024-02-29 | 19.030 | 176,781 | -35,986 | 0.02% | 3,364,084 |
| 2024-02-22 | 2024-02-20 | 18.452 | 212,767 | +900 | 0.02% | 3,925,905 |
| 2023-09-14 | 2023-09-12 | 23.176 | 211,867 | +900 | 0.02% | 4,910,173 |
| 2023-09-06 | 2023-09-04 | 25.843 | 210,967 | -900 | 0.02% | 5,452,114 |
| 2023-09-04 | 2023-08-30 | 24.510 | 211,867 | -1,799 | 0.02% | 5,192,773 |
| 2023-08-09 | 2023-08-07 | 25.065 | 213,666 | +899 | 0.02% | 5,355,616 |
| 2023-08-08 | 2023-08-04 | 25.566 | 212,767 | -899 | 0.02% | 5,439,507 |
| 2023-08-03 | 2023-08-01 | 24.954 | 213,666 | +899 | 0.02% | 5,331,866 |
| 2023-08-02 | 2023-07-31 | 26.066 | 212,767 | -2,249 | 0.02% | 5,545,932 |
| 2023-07-31 | 2023-07-27 | 23.787 | 215,016 | -1,349 | 0.02% | 5,114,604 |
| 2023-07-27 | 2023-07-25 | 23.176 | 216,365 | -1,350 | 0.02% | 5,014,418 |
| 2023-07-18 | 2023-07-13 | 22.342 | 217,715 | -1,349 | 0.02% | 4,864,205 |
| 2023-07-10 | 2023-07-06 | 22.398 | 219,064 | +1,349 | 0.02% | 4,906,519 |
| 2023-07-07 | 2023-07-05 | 22.787 | 217,715 | -899 | 0.02% | 4,961,005 |
| 2023-06-26 | 2023-06-21 | 23.009 | 218,614 | +1,349 | 0.02% | 5,030,090 |
| 2023-06-16 | 2023-06-14 | 23.676 | 217,265 | -1,349 | 0.02% | 5,143,951 |
| 2023-06-12 | 2023-06-08 | 23.732 | 218,614 | -1,350 | 0.02% | 5,188,040 |
| 2023-06-07 | 2023-06-05 | 22.787 | 219,964 | +900 | 0.02% | 5,012,252 |
| 2023-06-02 | 2023-05-31 | 25.070 | 219,064 | +17,034 | 0.02% | 5,491,832 |
| 2023-06-01 | 2023-05-30 | 25.732 | 202,030 | +10,786 | 0.02% | 5,198,723 |
| 2023-05-30 | 2023-05-25 | 26.395 | 191,244 | +4,148 | 0.02% | 5,047,948 |
| 2023-05-24 | 2023-05-22 | 27.299 | 187,096 | +18,668 | 0.02% | 5,107,585 |
| 2023-05-23 | 2023-05-19 | 26.998 | 168,428 | +3,734 | 0.02% | 4,547,212 |
| 2023-05-22 | 2023-05-18 | 27.540 | 164,694 | +830 | 0.02% | 4,535,727 |
| 2023-05-18 | 2023-05-16 | 28.384 | 163,864 | +1,659 | 0.02% | 4,651,118 |
| 2023-05-16 | 2023-05-12 | 28.926 | 162,205 | +1,660 | 0.02% | 4,692,004 |
| 2023-05-12 | 2023-05-10 | 30.011 | 160,545 | +1,659 | 0.01% | 4,818,136 |
| 2023-05-11 | 2023-05-09 | 30.192 | 158,886 | -1,659 | 0.01% | 4,797,072 |
| 2023-05-09 | 2023-05-05 | 29.348 | 160,545 | +829 | 0.01% | 4,711,711 |
| 2023-05-08 | 2023-05-04 | 29.348 | 159,716 | +830 | 0.01% | 4,687,381 |
| 2023-05-02 | 2023-04-27 | 29.408 | 158,886 | +4,978 | 0.01% | 4,672,597 |
| 2023-04-27 | 2023-04-25 | 30.373 | 153,908 | +830 | 0.01% | 4,674,602 |
| 2023-04-19 | 2023-04-17 | 31.638 | 153,078 | +1,659 | 0.01% | 4,843,117 |
| 2023-04-17 | 2023-04-13 | 32.120 | 151,419 | +9,127 | 0.01% | 4,863,630 |
| 2023-04-13 | 2023-04-11 | 32.904 | 142,292 | -830 | 0.01% | 4,681,942 |
| 2023-04-12 | 2023-04-06 | 31.698 | 143,122 | +830 | 0.01% | 4,536,752 |
| 2023-04-04 | 2023-03-31 | 32.783 | 142,292 | +829 | 0.01% | 4,664,792 |
| 2023-03-28 | 2023-03-24 | 33.627 | 141,463 | +830 | 0.01% | 4,756,965 |
| 2023-03-23 | 2023-03-21 | 34.651 | 140,633 | -830 | 0.01% | 4,873,130 |
| 2023-03-13 | 2023-03-09 | 34.410 | 141,463 | +1,660 | 0.01% | 4,867,791 |
| 2023-03-06 | 2023-03-02 | 36.761 | 139,803 | -830 | 0.01% | 5,139,244 |
| 2023-03-03 | 2023-03-01 | 35.857 | 140,633 | -830 | 0.01% | 5,042,630 |
| 2023-03-02 | 2023-02-28 | 34.712 | 141,463 | +1,660 | 0.01% | 4,910,416 |
| 2023-02-22 | 2023-02-20 | 36.821 | 139,803 | -830 | 0.01% | 5,147,669 |
| 2023-02-15 | 2023-02-13 | 35.495 | 140,633 | -830 | 0.01% | 4,991,780 |
| 2023-02-09 | 2023-02-07 | 34.230 | 141,463 | +830 | 0.01% | 4,842,215 |
| 2023-01-17 | 2023-01-13 | 36.399 | 140,633 | -830 | 0.01% | 5,118,905 |
| 2022-12-15 | 2022-12-13 | 34.651 | 141,463 | +830 | 0.01% | 4,901,891 |
| 2022-12-13 | 2022-12-09 | 36.158 | 140,633 | -830 | 0.01% | 5,085,005 |
| 2022-12-07 | 2022-12-05 | 34.712 | 141,463 | -49,781 | 0.01% | 4,910,416 |
| 2022-11-28 | 2022-11-24 | 32.301 | 191,244 | -830 | 0.02% | 6,177,397 |
| 2022-11-24 | 2022-11-22 | 31.156 | 192,074 | +830 | 0.02% | 5,984,282 |
| 2022-11-18 | 2022-11-16 | 33.808 | 191,244 | +49,781 | 0.02% | 6,465,522 |
| 2022-11-17 | 2022-11-15 | 34.109 | 141,463 | -829 | 0.01% | 4,825,165 |
| 2022-11-16 | 2022-11-14 | 31.518 | 142,292 | -2,489 | 0.01% | 4,484,717 |
| 2022-11-15 | 2022-11-11 | 29.469 | 144,781 | -830 | 0.01% | 4,266,516 |
| 2022-11-04 | 2022-11-02 | 26.335 | 145,611 | -14,520 | 0.01% | 3,834,675 |
| 2022-11-03 | 2022-11-01 | 25.732 | 160,131 | +114,498 | 0.01% | 4,120,560 |
| 2022-11-02 | 2022-10-31 | 24.346 | 45,633 | +21,987 | 0.00% | 1,110,998 |
| 2022-10-28 | 2022-10-26 | 26.757 | 23,646 | -2,074 | 0.00% | 632,694 |
| 2022-10-27 | 2022-10-25 | 26.998 | 25,720 | -10,372 | 0.00% | 694,387 |
| 2022-10-26 | 2022-10-24 | 27.299 | 36,092 | +12,446 | 0.00% | 985,285 |
| 2022-10-24 | 2022-10-20 | 29.047 | 23,646 | -5,393 | 0.00% | 686,843 |
| 2022-10-21 | 2022-10-19 | 29.529 | 29,039 | +5,393 | 0.00% | 857,493 |
| 2022-10-07 | 2022-10-05 | 32.964 | 23,646 | -1,660 | 0.00% | 779,467 |
| 2022-10-03 | 2022-09-29 | 29.710 | 25,306 | -6,222 | 0.00% | 751,836 |
| 2022-09-30 | 2022-09-28 | 30.373 | 31,528 | +6,222 | 0.00% | 957,591 |
| 2022-09-28 | 2022-09-26 | 31.940 | 25,306 | -4,148 | 0.00% | 808,262 |
| 2022-09-27 | 2022-09-23 | 32.120 | 29,454 | -10,371 | 0.00% | 946,072 |
| 2022-09-26 | 2022-09-22 | 32.482 | 39,825 | +7,882 | 0.00% | 1,293,592 |
| 2022-09-23 | 2022-09-21 | 33.085 | 31,943 | +4,148 | 0.00% | 1,056,820 |
| 2022-09-22 | 2022-09-20 | 34.350 | 27,795 | +830 | 0.00% | 954,760 |
| 2022-09-15 | 2022-09-13 | 36.700 | 26,965 | -830 | 0.00% | 989,625 |
| 2022-09-14 | 2022-09-09 | 35.857 | 27,795 | -1,659 | 0.00% | 996,636 |
| 2022-08-11 | 2022-08-09 | 37.122 | 29,454 | -830 | 0.00% | 1,093,397 |
| 2022-08-02 | 2022-07-29 | 37.424 | 30,284 | +1,660 | 0.00% | 1,133,334 |
| 2022-07-29 | 2022-07-27 | 38.448 | 28,624 | -1,660 | 0.00% | 1,100,535 |
| 2022-07-28 | 2022-07-26 | 38.569 | 30,284 | +1,660 | 0.00% | 1,168,009 |
| 2022-07-08 | 2022-07-06 | 40.979 | 28,624 | +829 | 0.00% | 1,172,984 |
| 2022-07-04 | 2022-06-29 | 40.617 | 27,795 | -829 | 0.00% | 1,128,962 |
| 2022-06-30 | 2022-06-28 | 40.738 | 28,624 | -1,245 | 0.00% | 1,166,084 |
| 2022-06-23 | 2022-06-21 | 39.292 | 29,869 | +830 | 0.00% | 1,173,603 |
| 2022-06-09 | 2022-06-07 | 40.557 | 29,039 | +829 | 0.00% | 1,177,741 |
| 2022-06-07 | 2022-06-02 | 41.521 | 28,210 | +5,393 | 0.00% | 1,171,319 |
| 2022-06-06 | 2022-06-01 | 52.430 | 22,817 | -1,659 | 0.00% | 1,196,302 |
| 2022-06-02 | 2022-05-31 | 51.524 | 24,476 | +4,006 | 0.00% | 1,261,104 |
| 2022-06-01 | 2022-05-30 | 51.071 | 20,470 | +1,545 | 0.00% | 1,045,423 |
| 2022-05-31 | 2022-05-27 | 51.265 | 18,925 | +772 | 0.00% | 970,193 |
| 2022-05-24 | 2022-05-20 | 52.560 | 18,153 | +2,318 | 0.00% | 954,117 |
| 2022-05-03 | 2022-04-28 | 55.667 | 15,835 | -1,545 | 0.00% | 881,483 |
| 2022-04-29 | 2022-04-27 | 53.984 | 17,380 | -773 | 0.00% | 938,238 |
| 2022-04-22 | 2022-04-20 | 51.524 | 18,153 | +1,159 | 0.00% | 935,317 |
| 2022-04-21 | 2022-04-19 | 53.401 | 16,994 | +1,545 | 0.00% | 907,500 |
| 2022-04-06 | 2022-04-01 | 53.272 | 15,449 | -386 | 0.00% | 822,995 |
| 2022-04-01 | 2022-03-30 | 52.107 | 15,835 | -1,545 | 0.00% | 825,109 |
| 2022-03-29 | 2022-03-25 | 49.259 | 17,380 | +1,545 | 0.00% | 856,114 |
| 2022-03-24 | 2022-03-22 | 49.906 | 15,835 | +772 | 0.00% | 790,259 |
| 2022-02-09 | 2022-02-07 | 55.602 | 15,063 | -772 | 0.00% | 837,533 |
| 2022-01-27 | 2022-01-25 | 54.825 | 15,835 | -773 | 0.00% | 868,158 |
| 2022-01-21 | 2022-01-19 | 54.113 | 16,608 | -772 | 0.00% | 898,713 |
| 2022-01-18 | 2022-01-14 | 52.560 | 17,380 | +772 | 0.00% | 913,488 |
| 2022-01-14 | 2022-01-12 | 54.178 | 16,608 | +2,318 | 0.00% | 899,788 |
| 2022-01-11 | 2022-01-07 | 54.243 | 14,290 | -1,545 | 0.00% | 775,128 |
| 2022-01-06 | 2022-01-04 | 51.006 | 15,835 | +1,545 | 0.00% | 807,684 |
| 2021-12-23 | 2021-12-21 | 50.942 | 14,290 | -773 | 0.00% | 727,954 |
| 2021-12-07 | 2021-12-03 | 48.093 | 15,063 | -772 | 0.00% | 724,432 |
| 2021-11-22 | 2021-11-18 | 48.611 | 15,835 | +772 | 0.00% | 769,760 |
| 2021-11-15 | 2021-11-11 | 50.100 | 15,063 | -772 | 0.00% | 754,657 |
| 2021-10-28 | 2021-10-26 | 52.883 | 15,835 | +1,545 | 0.00% | 837,408 |
| 2021-10-06 | 2021-10-04 | 55.667 | 14,290 | -1,545 | 0.00% | 795,478 |
| 2021-09-29 | 2021-09-27 | 54.566 | 15,835 | +1,545 | 0.00% | 864,058 |
| 2021-09-09 | 2021-09-07 | 62.463 | 14,290 | +386 | 0.00% | 892,600 |
| 2021-09-03 | 2021-09-01 | 57.414 | 13,904 | -773 | 0.00% | 798,290 |
| 2021-09-02 | 2021-08-31 | 54.502 | 14,677 | -772 | 0.00% | 799,920 |
| 2021-08-31 | 2021-08-27 | 53.142 | 15,449 | +772 | 0.00% | 820,995 |
| 2021-08-09 | 2021-08-05 | 54.372 | 14,677 | -772 | 0.00% | 798,020 |
| 2021-08-05 | 2021-08-03 | 53.984 | 15,449 | -773 | 0.00% | 833,995 |
| 2021-08-04 | 2021-08-02 | 52.042 | 16,222 | -772 | 0.00% | 844,224 |
| 2021-07-26 | 2021-07-22 | 51.589 | 16,994 | -772 | 0.00% | 876,700 |
| 2021-06-25 | 2021-06-23 | 53.336 | 17,766 | -773 | 0.00% | 947,576 |
| 2021-06-23 | 2021-06-21 | 52.171 | 18,539 | +773 | 0.00% | 967,205 |
| 2021-06-09 | 2021-06-07 | 55.537 | 17,766 | +772 | 0.00% | 986,675 |
| 2021-06-08 | 2021-06-04 | 56.120 | 16,994 | +4,635 | 0.00% | 953,700 |
| 2021-06-07 | 2021-06-03 | 57.609 | 12,359 | +772 | 0.00% | 711,985 |
| 2021-06-01 | 2021-05-28 | 65.606 | 11,587 | +612 | 0.00% | 760,177 |
| 2021-05-31 | 2021-05-27 | 65.743 | 10,975 | -731 | 0.00% | 721,526 |
| 2021-05-28 | 2021-05-26 | 64.854 | 11,706 | -732 | 0.00% | 759,184 |
| 2021-05-25 | 2021-05-21 | 63.761 | 12,438 | -732 | 0.00% | 793,057 |
| 2021-05-24 | 2021-05-20 | 63.351 | 13,170 | +1,464 | 0.00% | 834,330 |
| 2021-05-20 | 2021-05-17 | 64.171 | 11,706 | -1,464 | 0.00% | 751,184 |
| 2021-05-17 | 2021-05-13 | 62.599 | 13,170 | +1,464 | 0.00% | 824,430 |
| 2021-05-14 | 2021-05-12 | 64.103 | 11,706 | +731 | 0.00% | 750,384 |
| 2021-05-13 | 2021-05-11 | 64.991 | 10,975 | +732 | 0.00% | 713,276 |
| 2021-05-12 | 2021-05-10 | 66.221 | 10,243 | -732 | 0.00% | 678,302 |
| 2021-05-05 | 2021-05-03 | 64.718 | 10,975 | -731 | 0.00% | 710,276 |
| 2021-04-28 | 2021-04-26 | 64.444 | 11,706 | +731 | 0.00% | 754,384 |
| 2021-04-19 | 2021-04-15 | 65.333 | 10,975 | +3,659 | 0.00% | 717,026 |
| 2021-04-15 | 2021-04-13 | 66.494 | 7,316 | +731 | 0.00% | 486,473 |
| 2021-04-14 | 2021-04-12 | 67.383 | 6,585 | +732 | 0.00% | 443,716 |
| 2021-03-23 | 2021-03-19 | 70.390 | 5,853 | +3,658 | 0.00% | 411,991 |
| 2021-03-17 | 2021-03-15 | 71.005 | 2,195 | -3,658 | 0.00% | 155,856 |
| 2021-03-02 | 2021-02-26 | 68.203 | 5,853 | +3,658 | 0.00% | 399,192 |
| 2021-02-26 | 2021-02-24 | 69.228 | 2,195 | -732 | 0.00% | 151,955 |
| 2021-02-25 | 2021-02-23 | 67.383 | 2,927 | +732 | 0.00% | 197,230 |
| 2021-02-24 | 2021-02-22 | 70.253 | 2,195 | -8,048 | 0.00% | 154,206 |
| 2021-02-23 | 2021-02-19 | 70.390 | 10,243 | +2,927 | 0.00% | 721,003 |
| 2021-02-17 | 2021-02-11 | 62.941 | 7,316 | -732 | 0.00% | 460,475 |
| 2021-01-22 | 2021-01-20 | 69.160 | 8,048 | +732 | 0.00% | 556,597 |
| 2021-01-18 | 2021-01-14 | 70.458 | 7,316 | +731 | 0.00% | 515,472 |
| 2021-01-15 | 2021-01-13 | 71.483 | 6,585 | +732 | 0.00% | 470,717 |
| 2021-01-12 | 2021-01-08 | 71.825 | 5,853 | -1,463 | 0.00% | 420,391 |
| 2021-01-08 | 2021-01-06 | 70.663 | 7,316 | -1,464 | 0.00% | 516,972 |
| 2021-01-06 | 2021-01-04 | 66.153 | 8,780 | -731 | 0.00% | 580,821 |
| 2021-01-05 | 2020-12-31 | 66.358 | 9,511 | -1,464 | 0.00% | 631,128 |
| 2020-12-28 | 2020-12-22 | 65.264 | 10,975 | +732 | 0.00% | 716,276 |
| 2020-12-23 | 2020-12-21 | 65.674 | 10,243 | +732 | 0.00% | 672,702 |
| 2020-12-22 | 2020-12-18 | 67.178 | 9,511 | -732 | 0.00% | 638,928 |
| 2020-12-21 | 2020-12-17 | 66.563 | 10,243 | -732 | 0.00% | 681,802 |
| 2020-12-09 | 2020-12-07 | 65.606 | 10,975 | +732 | 0.00% | 720,026 |
| 2020-12-04 | 2020-12-02 | 68.408 | 10,243 | +732 | 0.00% | 700,702 |
| 2020-11-27 | 2020-11-25 | 68.750 | 9,511 | +731 | 0.00% | 653,878 |
| 2020-11-26 | 2020-11-24 | 70.936 | 8,780 | +1,464 | 0.00% | 622,822 |
| 2020-11-25 | 2020-11-23 | 71.962 | 7,316 | -732 | 0.00% | 526,471 |
| 2020-11-24 | 2020-11-20 | 71.552 | 8,048 | +732 | 0.00% | 575,847 |
| 2020-11-23 | 2020-11-19 | 72.303 | 7,316 | +1,463 | 0.00% | 528,971 |
| 2020-11-19 | 2020-11-17 | 75.105 | 5,853 | -1,463 | 0.00% | 439,591 |
| 2020-11-16 | 2020-11-12 | 72.713 | 7,316 | +1,463 | 0.00% | 531,971 |
| 2020-11-09 | 2020-11-05 | 70.731 | 5,853 | -3,658 | 0.00% | 413,991 |
| 2020-10-30 | 2020-10-28 | 66.426 | 9,511 | +3,658 | 0.00% | 631,778 |
| 2020-10-28 | 2020-10-23 | 69.023 | 5,853 | -732 | 0.00% | 403,992 |
| 2020-10-19 | 2020-10-15 | 70.253 | 6,585 | +732 | 0.00% | 462,617 |
| 2020-08-31 | 2020-08-27 | 78.864 | 5,853 | +3,658 | 0.00% | 461,590 |
| 2020-06-02 | 2020-05-29 | 82.396 | 2,195 | +81 | 0.00% | 180,859 |
| 2019-06-13 | 2019-06-11 | 66.854 | 2,114 | -1,056 | 0.00% | 141,328 |
| 2019-06-10 | 2019-06-05 | 62.028 | 3,170 | +1,056 | 0.00% | 196,627 |
| 2019-06-03 | 2019-05-30 | 68.450 | 2,114 | +89 | 0.00% | 144,704 |
| 2019-05-30 | 2019-05-28 | 67.191 | 2,025 | -675 | 0.00% | 136,062 |
| 2019-05-29 | 2019-05-27 | 65.635 | 2,700 | +675 | 0.00% | 177,215 |
| 2019-04-10 | 2019-04-08 | 77.192 | 2,025 | -675 | 0.00% | 156,313 |
| 2019-04-03 | 2019-04-01 | 72.747 | 2,700 | -675 | 0.00% | 196,417 |
| 2019-04-02 | 2019-03-29 | 71.043 | 3,375 | -2,699 | 0.00% | 239,770 |
| 2019-02-15 | 2019-02-13 | 65.561 | 6,074 | -675 | 0.00% | 398,218 |
| 2019-02-08 | 2019-01-31 | 62.820 | 6,749 | -1,013 | 0.00% | 423,973 |
| 2018-12-27 | 2018-12-20 | 56.153 | 7,762 | +675 | 0.00% | 435,859 |
| 2018-12-17 | 2018-12-13 | 60.227 | 7,087 | -675 | 0.00% | 426,831 |
| 2018-12-13 | 2018-12-11 | 57.635 | 7,762 | +1,013 | 0.00% | 447,359 |
| 2018-11-21 | 2018-11-19 | 59.042 | 6,749 | +675 | 0.00% | 398,475 |
| 2018-11-13 | 2018-11-09 | 61.487 | 6,074 | +2,699 | 0.00% | 373,470 |
| 2018-11-06 | 2018-11-02 | 65.117 | 3,375 | -3,374 | 0.00% | 219,769 |
| 2018-10-29 | 2018-10-25 | 57.486 | 6,749 | +675 | 0.00% | 387,975 |
| 2018-10-26 | 2018-10-24 | 58.746 | 6,074 | +2,699 | 0.00% | 356,821 |
| 2018-10-16 | 2018-10-12 | 66.450 | 3,375 | -1,350 | 0.00% | 224,269 |
| 2018-10-12 | 2018-10-10 | 65.709 | 4,725 | -1,349 | 0.00% | 310,476 |
| 2018-10-11 | 2018-10-09 | 65.265 | 6,074 | +1,349 | 0.00% | 396,418 |
| 2018-10-09 | 2018-10-05 | 66.598 | 4,725 | -675 | 0.00% | 314,677 |
| 2018-10-08 | 2018-10-04 | 65.709 | 5,400 | +675 | 0.00% | 354,830 |
| 2018-09-26 | 2018-09-21 | 71.265 | 4,725 | -3,374 | 0.00% | 336,729 |
| 2018-09-24 | 2018-09-20 | 69.561 | 8,099 | -675 | 0.00% | 563,378 |
| 2018-09-14 | 2018-09-12 | 61.857 | 8,774 | +675 | 0.00% | 542,734 |
| 2018-09-13 | 2018-09-11 | 61.857 | 8,099 | +3,374 | 0.00% | 500,981 |
| 2018-08-28 | 2018-08-24 | 72.080 | 4,725 | -1,349 | 0.00% | 340,579 |
| 2018-08-23 | 2018-08-21 | 71.191 | 6,074 | -675 | 0.00% | 432,415 |
| 2018-08-22 | 2018-08-20 | 69.636 | 6,749 | -3,375 | 0.00% | 469,970 |
| 2018-08-20 | 2018-08-16 | 68.524 | 10,124 | -675 | 0.00% | 693,740 |
| 2018-08-14 | 2018-08-10 | 73.265 | 10,799 | -338 | 0.00% | 791,194 |
| 2018-08-13 | 2018-08-09 | 74.451 | 11,137 | -674 | 0.00% | 829,158 |
| 2018-08-03 | 2018-08-01 | 73.043 | 11,811 | -675 | 0.00% | 862,714 |
| 2018-08-02 | 2018-07-31 | 74.451 | 12,486 | -675 | 0.00% | 929,592 |
| 2018-08-01 | 2018-07-30 | 75.043 | 13,161 | -1,350 | 0.00% | 987,646 |
| 2018-07-19 | 2018-07-17 | 63.931 | 14,511 | -675 | 0.00% | 927,708 |
| 2018-07-12 | 2018-07-10 | 66.302 | 15,186 | -1,350 | 0.00% | 1,006,861 |
| 2018-06-26 | 2018-06-22 | 69.636 | 16,536 | -675 | 0.00% | 1,151,493 |
| 2018-06-25 | 2018-06-21 | 69.117 | 17,211 | -4,725 | 0.00% | 1,189,572 |
| 2018-06-04 | 2018-05-31 | 73.508 | 21,936 | +670 | 0.00% | 1,612,482 |
| 2018-03-16 | 2018-03-14 | 65.867 | 21,266 | -1,309 | 0.00% | 1,400,733 |
| 2018-03-15 | 2018-03-13 | 63.498 | 22,575 | +1,309 | 0.00% | 1,433,478 |
| 2018-01-30 | 2018-01-26 | 67.013 | 21,266 | -3,926 | 0.00% | 1,425,108 |
| 2017-12-29 | 2017-12-27 | 55.093 | 25,192 | +3,926 | 0.00% | 1,387,906 |
| 2017-12-01 | 2017-11-29 | 59.143 | 21,266 | -7,198 | 0.00% | 1,257,735 |
| 2017-09-18 | 2017-09-14 | 50.890 | 28,464 | +6,543 | 0.00% | 1,448,546 |
| 2017-08-30 | 2017-08-28 | 44.778 | 21,921 | -3,926 | 0.00% | 981,568 |
| 2017-08-15 | 2017-08-11 | 43.096 | 25,847 | -6,543 | 0.00% | 1,113,914 |
| 2017-08-08 | 2017-08-04 | 43.020 | 32,390 | +3,926 | 0.00% | 1,393,419 |
| 2017-07-14 | 2017-07-12 | 41.645 | 28,464 | -1,309 | 0.00% | 1,185,372 |
| 2017-07-12 | 2017-07-10 | 42.179 | 29,773 | -7,852 | 0.00% | 1,255,810 |
| 2017-06-20 | 2017-06-16 | 39.123 | 37,625 | -1,309 | 0.00% | 1,472,003 |
| 2017-06-12 | 2017-06-08 | 41.110 | 38,934 | +1,309 | 0.00% | 1,600,566 |
| 2017-06-05 | 2017-06-01 | 40.625 | 37,625 | +825 | 0.00% | 1,528,518 |
| 2017-05-15 | 2017-05-11 | 38.984 | 36,800 | +2,560 | 0.00% | 1,434,627 |
| 2017-05-02 | 2017-04-27 | 41.641 | 34,240 | +2,560 | 0.00% | 1,425,777 |
| 2017-04-20 | 2017-04-18 | 43.125 | 31,680 | +2,560 | 0.00% | 1,366,202 |
| 2017-04-19 | 2017-04-13 | 44.375 | 29,120 | -1,280 | 0.00% | 1,292,202 |
| 2017-03-29 | 2017-03-27 | 41.953 | 30,400 | +2,560 | 0.00% | 1,275,377 |
| 2017-02-27 | 2017-02-23 | 43.047 | 27,840 | -1,280 | 0.00% | 1,198,427 |
| 2017-02-13 | 2017-02-09 | 42.109 | 29,120 | -1,280 | 0.00% | 1,226,227 |
| 2017-02-10 | 2017-02-08 | 40.313 | 30,400 | +1,280 | 0.00% | 1,225,502 |
| 2017-02-02 | 2017-01-27 | 39.297 | 29,120 | -640 | 0.00% | 1,144,326 |
| 2017-01-24 | 2017-01-20 | 37.891 | 29,760 | -1,280 | 0.00% | 1,127,626 |
| 2017-01-23 | 2017-01-19 | 37.500 | 31,040 | -640 | 0.00% | 1,164,001 |
| 2017-01-20 | 2017-01-18 | 36.797 | 31,680 | -5,120 | 0.00% | 1,165,726 |
| 2017-01-05 | 2017-01-03 | 33.516 | 36,800 | -640 | 0.00% | 1,233,377 |
| 2016-12-30 | 2016-12-28 | 32.500 | 37,440 | +640 | 0.00% | 1,216,802 |
| 2016-12-19 | 2016-12-15 | 33.984 | 36,800 | +1,280 | 0.00% | 1,250,627 |
| 2016-11-18 | 2016-11-16 | 34.453 | 35,520 | +5,120 | 0.00% | 1,223,777 |
| 2016-11-08 | 2016-11-04 | 34.688 | 30,400 | -5,120 | 0.00% | 1,054,501 |
| 2016-10-25 | 2016-10-20 | 32.813 | 35,520 | -1,280 | 0.00% | 1,165,501 |
| 2016-10-17 | 2016-10-13 | 31.953 | 36,800 | +1,280 | 0.00% | 1,175,876 |
| 2016-10-14 | 2016-10-12 | 32.188 | 35,520 | +5,120 | 0.00% | 1,143,301 |
| 2016-10-07 | 2016-10-05 | 34.922 | 30,400 | -5,120 | 0.00% | 1,061,626 |
| 2016-09-28 | 2016-09-26 | 33.438 | 35,520 | +5,120 | 0.00% | 1,187,702 |
| 2016-08-17 | 2016-08-15 | 34.844 | 30,400 | -5,120 | 0.00% | 1,059,251 |
| 2016-08-10 | 2016-08-08 | 34.375 | 35,520 | -1,280 | 0.00% | 1,221,002 |
| 2016-06-06 | 2016-06-02 | 29.686 | 36,800 | +1,006 | 0.00% | 1,092,459 |
| 2016-04-26 | 2016-04-22 | 33.494 | 35,794 | +3,112 | 0.00% | 1,198,869 |
| 2016-04-20 | 2016-04-18 | 35.100 | 32,682 | +3,113 | 0.00% | 1,147,137 |
| 2016-04-15 | 2016-04-13 | 36.224 | 29,569 | -4,358 | 0.00% | 1,071,121 |
| 2016-04-12 | 2016-04-08 | 33.172 | 33,927 | +3,113 | 0.00% | 1,125,436 |
| 2016-04-05 | 2016-03-31 | 33.413 | 30,814 | -3,113 | 0.00% | 1,029,596 |
| 2016-03-31 | 2016-03-29 | 30.554 | 33,927 | -12,450 | 0.00% | 1,036,600 |
| 2016-03-30 | 2016-03-24 | 30.650 | 46,377 | +12,450 | 0.01% | 1,421,466 |
| 2016-03-29 | 2016-03-23 | 32.096 | 33,927 | -18,052 | 0.00% | 1,088,921 |
| 2016-03-22 | 2016-03-18 | 31.614 | 51,979 | -12,451 | 0.01% | 1,643,268 |
| 2016-03-21 | 2016-03-17 | 30.650 | 64,430 | +14,941 | 0.01% | 1,974,794 |
| 2016-03-18 | 2016-03-16 | 30.297 | 49,489 | -12,451 | 0.01% | 1,499,359 |
| 2016-03-17 | 2016-03-15 | 29.943 | 61,940 | +12,451 | 0.01% | 1,854,695 |
| 2016-03-16 | 2016-03-14 | 30.875 | 49,489 | -12,451 | 0.01% | 1,527,979 |
| 2016-03-15 | 2016-03-11 | 29.494 | 61,940 | -6,225 | 0.01% | 1,826,835 |
| 2016-03-14 | 2016-03-10 | 28.401 | 68,165 | +6,225 | 0.01% | 1,935,972 |
| 2016-03-10 | 2016-03-08 | 29.751 | 61,940 | +24,901 | 0.01% | 1,842,755 |
| 2016-03-03 | 2016-03-01 | 26.634 | 37,039 | -74,701 | 0.00% | 986,505 |
| 2016-02-29 | 2016-02-25 | 24.610 | 111,740 | +12,450 | 0.01% | 2,749,937 |
| 2016-02-26 | 2016-02-24 | 26.088 | 99,290 | -12,450 | 0.01% | 2,590,281 |
| 2016-02-25 | 2016-02-23 | 25.831 | 111,740 | +18,675 | 0.01% | 2,886,357 |
| 2016-02-24 | 2016-02-22 | 26.827 | 93,065 | +12,450 | 0.01% | 2,496,653 |
| 2016-02-22 | 2016-02-18 | 26.120 | 80,615 | -12,450 | 0.01% | 2,105,677 |
| 2016-02-19 | 2016-02-17 | 24.835 | 93,065 | -31,125 | 0.01% | 2,311,273 |
| 2016-02-17 | 2016-02-15 | 23.293 | 124,190 | +31,125 | 0.02% | 2,892,744 |
| 2016-02-15 | 2016-02-11 | 22.779 | 93,065 | +24,900 | 0.01% | 2,119,913 |
| 2016-02-12 | 2016-02-05 | 23.614 | 68,165 | +31,126 | 0.01% | 1,609,660 |
| 2016-01-18 | 2016-01-14 | 28.016 | 37,039 | -2,490 | 0.00% | 1,037,674 |
| 2016-01-15 | 2016-01-13 | 28.016 | 39,529 | +3,112 | 0.00% | 1,107,433 |
| 2016-01-13 | 2016-01-11 | 27.919 | 36,417 | +1,245 | 0.00% | 1,016,739 |
| 2016-01-08 | 2016-01-06 | 31.036 | 35,172 | +1,245 | 0.00% | 1,091,590 |
| 2015-12-08 | 2015-12-04 | 35.020 | 33,927 | -1,245 | 0.00% | 1,188,112 |
| 2015-12-02 | 2015-11-30 | 33.975 | 35,172 | -46,999 | 0.00% | 1,194,986 |
| 2015-12-01 | 2015-11-27 | 33.735 | 82,171 | +48,244 | 0.01% | 2,772,000 |
| 2015-11-30 | 2015-11-26 | 35.180 | 33,927 | +1,245 | 0.00% | 1,193,562 |
| 2015-11-23 | 2015-11-19 | 36.064 | 32,682 | +623 | 0.00% | 1,178,638 |
| 2015-08-21 | 2015-08-19 | 41.365 | 32,059 | +622 | 0.00% | 1,326,119 |
| 2015-08-07 | 2015-08-05 | 43.212 | 31,437 | -622 | 0.00% | 1,358,466 |
| 2015-07-31 | 2015-07-29 | 39.196 | 32,059 | -1,245 | 0.00% | 1,256,594 |
| 2015-07-30 | 2015-07-28 | 37.751 | 33,304 | +1,867 | 0.00% | 1,257,244 |
| 2015-07-06 | 2015-07-02 | 42.891 | 31,437 | +623 | 0.00% | 1,348,366 |
| 2015-07-03 | 2015-06-30 | 43.694 | 30,814 | -623 | 0.00% | 1,346,394 |
| 2015-07-02 | 2015-06-29 | 42.248 | 31,437 | +623 | 0.00% | 1,328,165 |
| 2015-06-23 | 2015-06-19 | 45.461 | 30,814 | +622 | 0.00% | 1,400,844 |
| 2015-06-04 | 2015-06-02 | 54.051 | 30,192 | +3,795 | 0.00% | 1,631,920 |
| 2015-04-28 | 2015-04-24 | 54.793 | 26,397 | +6,068 | 0.00% | 1,446,370 |
| 2015-04-24 | 2015-04-22 | 54.381 | 20,329 | -1,820 | 0.00% | 1,105,511 |
| 2015-04-13 | 2015-04-09 | 50.426 | 22,149 | -607 | 0.00% | 1,116,885 |
| 2015-04-01 | 2015-03-30 | 48.119 | 22,756 | -1,821 | 0.00% | 1,094,994 |
| 2015-03-31 | 2015-03-27 | 47.048 | 24,577 | -7,282 | 0.00% | 1,156,293 |
| 2015-03-23 | 2015-03-19 | 45.977 | 31,859 | -2,427 | 0.00% | 1,464,770 |
| 2015-03-20 | 2015-03-18 | 45.482 | 34,286 | -4,248 | 0.00% | 1,559,405 |
| 2015-03-17 | 2015-03-13 | 43.422 | 38,534 | -607 | 0.00% | 1,673,238 |
| 2015-03-06 | 2015-03-04 | 43.010 | 39,141 | +10,317 | 0.00% | 1,683,470 |
| 2015-03-05 | 2015-03-03 | 43.258 | 28,824 | +1,213 | 0.00% | 1,246,857 |
| 2015-02-13 | 2015-02-11 | 42.846 | 27,611 | +1,821 | 0.00% | 1,183,010 |
| 2015-02-03 | 2015-01-30 | 43.093 | 25,790 | +607 | 0.00% | 1,111,363 |
| 2015-02-02 | 2015-01-29 | 43.505 | 25,183 | +606 | 0.00% | 1,095,581 |
| 2015-01-21 | 2015-01-19 | 45.317 | 24,577 | +607 | 0.00% | 1,113,768 |
| 2015-01-13 | 2015-01-09 | 48.366 | 23,970 | -8,495 | 0.00% | 1,159,336 |
| 2015-01-08 | 2015-01-06 | 47.295 | 32,465 | +606 | 0.00% | 1,535,431 |
| 2015-01-06 | 2015-01-02 | 48.284 | 31,859 | -1,820 | 0.00% | 1,538,271 |
| 2015-01-05 | 2014-12-31 | 47.872 | 33,679 | -7,889 | 0.00% | 1,612,272 |
| 2014-12-09 | 2014-12-05 | 44.741 | 41,568 | -1,214 | 0.01% | 1,859,782 |
| 2014-12-05 | 2014-12-03 | 43.834 | 42,782 | -1,820 | 0.01% | 1,875,322 |
| 2014-11-13 | 2014-11-11 | 41.280 | 44,602 | +607 | 0.01% | 1,841,175 |
| 2014-09-29 | 2014-09-25 | 42.763 | 43,995 | +607 | 0.01% | 1,881,368 |
| 2014-09-25 | 2014-09-23 | 43.340 | 43,388 | +6,068 | 0.01% | 1,880,436 |
| 2014-09-24 | 2014-09-22 | 43.422 | 37,320 | +3,641 | 0.00% | 1,620,523 |
| 2014-09-23 | 2014-09-19 | 43.917 | 33,679 | +1,214 | 0.00% | 1,479,073 |
| 2014-09-12 | 2014-09-10 | 45.729 | 32,465 | -5,462 | 0.00% | 1,484,607 |
| 2014-09-10 | 2014-09-05 | 45.894 | 37,927 | +6,068 | 0.00% | 1,740,631 |
| 2014-09-02 | 2014-08-29 | 46.141 | 31,859 | -1,517 | 0.00% | 1,470,020 |
| 2014-09-01 | 2014-08-28 | 46.224 | 33,376 | +8,193 | 0.00% | 1,542,767 |
| 2014-08-21 | 2014-08-19 | 48.119 | 25,183 | -24,274 | 0.00% | 1,211,779 |
| 2014-08-18 | 2014-08-14 | 47.954 | 49,457 | -6,068 | 0.01% | 2,371,668 |
| 2014-08-15 | 2014-08-13 | 48.613 | 55,525 | +30,342 | 0.01% | 2,699,253 |
| 2014-07-17 | 2014-07-15 | 47.625 | 25,183 | -6,069 | 0.00% | 1,199,329 |
| 2014-07-16 | 2014-07-14 | 48.449 | 31,252 | -1,213 | 0.00% | 1,514,113 |
| 2014-07-09 | 2014-07-07 | 47.954 | 32,465 | -1,821 | 0.00% | 1,556,831 |
| 2014-07-08 | 2014-07-04 | 48.696 | 34,286 | -607 | 0.00% | 1,669,581 |
| 2014-07-07 | 2014-07-03 | 47.954 | 34,893 | -3,034 | 0.00% | 1,673,264 |
| 2014-07-04 | 2014-07-02 | 45.400 | 37,927 | -1,820 | 0.00% | 1,721,881 |
| 2014-07-02 | 2014-06-27 | 44.164 | 39,747 | +1,820 | 0.01% | 1,755,384 |
| 2014-06-26 | 2014-06-24 | 45.729 | 37,927 | -1,820 | 0.00% | 1,734,381 |
| 2014-06-24 | 2014-06-20 | 43.999 | 39,747 | +606 | 0.01% | 1,748,834 |
| 2014-06-19 | 2014-06-17 | 44.906 | 39,141 | +6,069 | 0.00% | 1,757,646 |
| 2014-06-18 | 2014-06-16 | 44.329 | 33,072 | +1,820 | 0.00% | 1,466,040 |
| 2014-06-06 | 2014-06-04 | 47.377 | 31,252 | -1,213 | 0.00% | 1,480,637 |
| 2014-06-05 | 2014-06-03 | 47.625 | 32,465 | -607 | 0.00% | 1,546,131 |
| 2014-06-03 | 2014-05-29 | 45.725 | 33,072 | -607 | 0.00% | 1,512,212 |
| 2014-05-30 | 2014-05-28 | 45.809 | 33,679 | +1,140 | 0.00% | 1,542,787 |
| 2014-05-22 | 2014-05-20 | 44.469 | 32,539 | +1,791 | 0.00% | 1,446,966 |
| 2014-05-19 | 2014-05-15 | 48.823 | 30,748 | -1,194 | 0.00% | 1,501,222 |
| 2014-05-15 | 2014-05-13 | 47.567 | 31,942 | -896 | 0.00% | 1,519,393 |
| 2014-05-13 | 2014-05-09 | 46.144 | 32,838 | +4,478 | 0.00% | 1,515,262 |
| 2014-04-29 | 2014-04-25 | 48.572 | 28,360 | +7,165 | 0.00% | 1,377,507 |
| 2014-04-14 | 2014-04-10 | 54.434 | 21,195 | +2,388 | 0.00% | 1,153,736 |
| 2014-04-11 | 2014-04-09 | 55.858 | 18,807 | +5,970 | 0.00% | 1,050,521 |
| 2014-04-10 | 2014-04-08 | 57.114 | 12,837 | +4,180 | 0.00% | 733,175 |
| 2014-04-09 | 2014-04-07 | 58.789 | 8,657 | +597 | 0.00% | 508,937 |
| 2014-04-07 | 2014-04-03 | 59.627 | 8,060 | -597 | 0.00% | 480,590 |
| 2014-04-04 | 2014-04-02 | 57.784 | 8,657 | -597 | 0.00% | 500,237 |
| 2014-04-03 | 2014-04-01 | 55.942 | 9,254 | +1,791 | 0.00% | 517,685 |
| 2014-04-02 | 2014-03-31 | 55.691 | 7,463 | +1,791 | 0.00% | 415,618 |
| 2014-04-01 | 2014-03-28 | 57.365 | 5,672 | -6,568 | 0.00% | 325,377 |
| 2014-03-31 | 2014-03-27 | 53.178 | 12,240 | -5,970 | 0.00% | 650,901 |
| 2014-03-26 | 2014-03-24 | 51.336 | 18,210 | -597 | 0.00% | 934,824 |
| 2014-03-25 | 2014-03-21 | 50.080 | 18,807 | -4,776 | 0.00% | 941,847 |
| 2014-03-18 | 2014-03-14 | 44.385 | 23,583 | +3,582 | 0.00% | 1,046,730 |
| 2014-03-13 | 2014-03-11 | 46.646 | 20,001 | +597 | 0.00% | 932,967 |
| 2014-03-12 | 2014-03-10 | 46.479 | 19,404 | +597 | 0.00% | 901,870 |
| 2014-01-23 | 2014-01-21 | 51.587 | 18,807 | -597 | 0.00% | 970,197 |
| 2014-01-10 | 2014-01-08 | 44.971 | 19,404 | +597 | 0.00% | 872,620 |
| 2014-01-08 | 2014-01-06 | 43.799 | 18,807 | +597 | 0.00% | 823,722 |
| 2013-12-11 | 2013-12-09 | 50.666 | 18,210 | -597 | 0.00% | 922,624 |
| 2013-12-06 | 2013-12-04 | 52.759 | 18,807 | -597 | 0.00% | 992,247 |
| 2013-11-29 | 2013-11-27 | 50.080 | 19,404 | -597 | 0.00% | 971,744 |
| 2013-11-21 | 2013-11-19 | 47.902 | 20,001 | -5,374 | 0.00% | 958,092 |
| 2013-11-20 | 2013-11-18 | 48.572 | 25,375 | -10,747 | 0.00% | 1,232,519 |
| 2013-10-30 | 2013-10-28 | 42.710 | 36,122 | +598 | 0.00% | 1,542,771 |
| 2013-10-03 | 2013-09-30 | 41.705 | 35,524 | +2,985 | 0.00% | 1,481,531 |
| 2013-09-26 | 2013-09-24 | 43.799 | 32,539 | +895 | 0.00% | 1,425,166 |
| 2013-09-24 | 2013-09-19 | 44.636 | 31,644 | -29,852 | 0.00% | 1,412,466 |
| 2013-09-19 | 2013-09-17 | 43.882 | 61,496 | +29,852 | 0.01% | 2,698,595 |
| 2013-09-18 | 2013-09-16 | 45.139 | 31,644 | +896 | 0.00% | 1,428,367 |
| 2013-09-12 | 2013-09-10 | 45.725 | 30,748 | -17,912 | 0.00% | 1,405,947 |
| 2013-09-09 | 2013-09-05 | 43.966 | 48,660 | +17,912 | 0.01% | 2,139,395 |
| 2013-09-02 | 2013-08-29 | 42.375 | 30,748 | -10,448 | 0.00% | 1,302,948 |
| 2013-08-06 | 2013-08-02 | 41.203 | 41,196 | -2,389 | 0.01% | 1,697,382 |
| 2013-07-29 | 2013-07-25 | 39.611 | 43,585 | -5,970 | 0.01% | 1,726,465 |
| 2013-07-26 | 2013-07-24 | 38.355 | 49,555 | -1,493 | 0.01% | 1,900,695 |
| 2013-07-23 | 2013-07-19 | 37.769 | 51,048 | +5,971 | 0.01% | 1,928,035 |
| 2013-07-16 | 2013-07-12 | 37.937 | 45,077 | -597 | 0.01% | 1,710,066 |
| 2013-07-15 | 2013-07-11 | 37.350 | 45,674 | -2,986 | 0.01% | 1,705,939 |
| 2013-07-10 | 2013-07-08 | 34.336 | 48,660 | -14,926 | 0.01% | 1,670,766 |
| 2013-07-02 | 2013-06-27 | 34.503 | 63,586 | +13,135 | 0.01% | 2,193,907 |
| 2013-06-27 | 2013-06-25 | 33.582 | 50,451 | +13,732 | 0.01% | 1,694,235 |
| 2013-06-25 | 2013-06-21 | 35.173 | 36,719 | +2,986 | 0.00% | 1,291,516 |
| 2013-06-21 | 2013-06-19 | 35.592 | 33,733 | +2,089 | 0.00% | 1,200,614 |
| 2013-06-03 | 2013-05-30 | 42.794 | 31,644 | +597 | 0.00% | 1,354,166 |
| 2013-05-30 | 2013-05-28 | 45.765 | 31,047 | +368 | 0.00% | 1,420,859 |
| 2013-05-28 | 2013-05-24 | 45.087 | 30,679 | +5,900 | 0.00% | 1,383,217 |
| 2013-05-22 | 2013-05-20 | 46.273 | 24,779 | +1,770 | 0.00% | 1,146,605 |
| 2013-05-16 | 2013-05-14 | 46.273 | 23,009 | +590 | 0.00% | 1,064,702 |
| 2013-05-10 | 2013-05-08 | 49.324 | 22,419 | -1,180 | 0.00% | 1,105,800 |
| 2013-04-11 | 2013-04-09 | 46.443 | 23,599 | -590 | 0.00% | 1,096,003 |
| 2013-04-02 | 2013-03-27 | 45.002 | 24,189 | -1,180 | 0.00% | 1,088,554 |
| 2013-03-27 | 2013-03-25 | 44.494 | 25,369 | +1,180 | 0.00% | 1,128,756 |
| 2013-03-21 | 2013-03-19 | 43.392 | 24,189 | -1,180 | 0.00% | 1,049,604 |
| 2013-03-20 | 2013-03-18 | 42.121 | 25,369 | +1,180 | 0.00% | 1,068,556 |
| 2013-03-18 | 2013-03-14 | 45.426 | 24,189 | +590 | 0.00% | 1,098,804 |
| 2013-03-08 | 2013-03-06 | 48.392 | 23,599 | -1,180 | 0.00% | 1,142,003 |
| 2013-03-07 | 2013-03-05 | 47.629 | 24,779 | +1,770 | 0.00% | 1,180,205 |
| 2013-03-06 | 2013-03-04 | 47.121 | 23,009 | +1,180 | 0.00% | 1,084,202 |
| 2013-03-05 | 2013-03-01 | 49.494 | 21,829 | -590 | 0.00% | 1,080,399 |
| 2013-02-25 | 2013-02-21 | 48.053 | 22,419 | +5,900 | 0.00% | 1,077,300 |
| 2013-02-22 | 2013-02-20 | 49.663 | 16,519 | +590 | 0.00% | 820,387 |
| 2013-01-31 | 2013-01-29 | 51.528 | 15,929 | -11,800 | 0.00% | 820,785 |
| 2013-01-30 | 2013-01-28 | 50.426 | 27,729 | -1,180 | 0.00% | 1,398,262 |
| 2013-01-24 | 2013-01-22 | 49.748 | 28,909 | -590 | 0.00% | 1,438,165 |
| 2013-01-21 | 2013-01-17 | 47.121 | 29,499 | +12,390 | 0.00% | 1,390,015 |
| 2013-01-08 | 2013-01-04 | 49.155 | 17,109 | +590 | 0.00% | 840,989 |
| 2012-12-17 | 2012-12-13 | 48.307 | 16,519 | -5,900 | 0.00% | 797,988 |
| 2012-12-11 | 2012-12-07 | 47.714 | 22,419 | -5,900 | 0.00% | 1,069,700 |
| 2012-12-10 | 2012-12-06 | 46.443 | 28,319 | -590 | 0.00% | 1,315,213 |
| 2012-11-29 | 2012-11-27 | 42.544 | 28,909 | +5,900 | 0.00% | 1,229,913 |
| 2012-11-15 | 2012-11-13 | 42.205 | 23,009 | +5,900 | 0.00% | 971,101 |
| 2012-11-14 | 2012-11-12 | 43.222 | 17,109 | +590 | 0.00% | 739,490 |
| 2012-11-06 | 2012-11-02 | 48.053 | 16,519 | -1,770 | 0.00% | 793,788 |
| 2012-11-05 | 2012-11-01 | 47.629 | 18,289 | -6,490 | 0.00% | 871,092 |
| 2012-10-24 | 2012-10-19 | 46.189 | 24,779 | -7,080 | 0.00% | 1,144,505 |
| 2012-10-15 | 2012-10-11 | 42.544 | 31,859 | -1,180 | 0.00% | 1,355,418 |
| 2012-10-12 | 2012-10-10 | 41.273 | 33,039 | +590 | 0.00% | 1,363,620 |
| 2012-10-09 | 2012-10-05 | 41.951 | 32,449 | -590 | 0.00% | 1,361,269 |
| 2012-10-05 | 2012-10-03 | 41.443 | 33,039 | -5,899 | 0.00% | 1,369,220 |
| 2012-10-03 | 2012-09-27 | 40.934 | 38,938 | -1,180 | 0.01% | 1,593,890 |
| 2012-09-27 | 2012-09-25 | 41.782 | 40,118 | -1,770 | 0.01% | 1,676,192 |
| 2012-09-26 | 2012-09-24 | 40.680 | 41,888 | +1,180 | 0.01% | 1,703,995 |
| 2012-09-21 | 2012-09-19 | 40.002 | 40,708 | -1,180 | 0.01% | 1,628,393 |
| 2012-09-12 | 2012-09-10 | 37.459 | 41,888 | -1,180 | 0.01% | 1,569,096 |
| 2012-09-11 | 2012-09-07 | 36.273 | 43,068 | -10,030 | 0.01% | 1,562,198 |
| 2012-08-31 | 2012-08-29 | 33.256 | 53,098 | +590 | 0.01% | 1,765,813 |
| 2012-08-21 | 2012-08-17 | 34.408 | 52,508 | +5,900 | 0.01% | 1,806,712 |
| 2012-08-16 | 2012-08-14 | 34.154 | 46,608 | +2,360 | 0.01% | 1,591,853 |
| 2012-08-14 | 2012-08-10 | 36.527 | 44,248 | -5,900 | 0.01% | 1,616,250 |
| 2012-08-03 | 2012-08-01 | 36.188 | 50,148 | -1,180 | 0.01% | 1,814,759 |
| 2012-07-24 | 2012-07-20 | 33.985 | 51,328 | +4,130 | 0.01% | 1,744,360 |
| 2012-07-04 | 2012-06-29 | 35.510 | 47,198 | +5,900 | 0.01% | 1,676,004 |
| 2012-07-03 | 2012-06-28 | 34.917 | 41,298 | -16,519 | 0.01% | 1,441,995 |
| 2012-06-29 | 2012-06-27 | 35.849 | 57,817 | +17,699 | 0.01% | 2,072,686 |
| 2012-06-27 | 2012-06-25 | 36.273 | 40,118 | +1,180 | 0.01% | 1,455,193 |
| 2012-06-22 | 2012-06-20 | 38.900 | 38,938 | -1,180 | 0.01% | 1,514,690 |
| 2012-06-15 | 2012-06-13 | 38.900 | 40,118 | -2,360 | 0.01% | 1,560,592 |
| 2012-06-13 | 2012-06-11 | 37.459 | 42,478 | -5,900 | 0.01% | 1,591,197 |
| 2012-06-12 | 2012-06-08 | 36.866 | 48,378 | -590 | 0.01% | 1,783,506 |
| 2012-06-11 | 2012-06-07 | 38.307 | 48,968 | -11,799 | 0.01% | 1,875,808 |
| 2012-06-07 | 2012-06-05 | 38.951 | 60,767 | +1,137 | 0.01% | 2,366,940 |
| 2012-06-06 | 2012-06-04 | 38.865 | 59,630 | +15,631 | 0.01% | 2,317,502 |
| 2012-05-31 | 2012-05-29 | 42.492 | 43,999 | -17,368 | 0.01% | 1,869,609 |
| 2012-05-29 | 2012-05-25 | 39.469 | 61,367 | -3,763 | 0.01% | 2,422,110 |
| 2012-05-16 | 2012-05-14 | 38.433 | 65,130 | +869 | 0.01% | 2,503,133 |
| 2012-05-11 | 2012-05-09 | 40.160 | 64,261 | +579 | 0.01% | 2,580,734 |
| 2012-05-10 | 2012-05-08 | 40.937 | 63,682 | -579 | 0.01% | 2,606,981 |
| 2012-05-09 | 2012-05-07 | 41.110 | 64,261 | +31,841 | 0.01% | 2,641,784 |
| 2012-05-08 | 2012-05-04 | 42.060 | 32,420 | +6,368 | 0.00% | 1,363,593 |
| 2012-04-20 | 2012-04-18 | 43.010 | 26,052 | +1,158 | 0.00% | 1,120,504 |
| 2012-04-18 | 2012-04-16 | 44.392 | 24,894 | -1,158 | 0.00% | 1,105,098 |
| 2012-04-17 | 2012-04-13 | 46.033 | 26,052 | -5,789 | 0.00% | 1,199,254 |
| 2012-04-11 | 2012-04-05 | 44.910 | 31,841 | -1,737 | 0.00% | 1,429,990 |
| 2012-04-02 | 2012-03-29 | 42.319 | 33,578 | -579 | 0.00% | 1,420,999 |
| 2012-03-29 | 2012-03-27 | 41.801 | 34,157 | -4,631 | 0.00% | 1,427,802 |
| 2012-03-22 | 2012-03-20 | 39.124 | 38,788 | +1,157 | 0.01% | 1,517,534 |
| 2012-03-19 | 2012-03-15 | 40.160 | 37,631 | +3,474 | 0.01% | 1,511,268 |
| 2012-03-16 | 2012-03-14 | 40.851 | 34,157 | +579 | 0.00% | 1,395,352 |
| 2012-03-15 | 2012-03-13 | 41.197 | 33,578 | +2,895 | 0.00% | 1,383,299 |
| 2012-03-14 | 2012-03-12 | 41.715 | 30,683 | -579 | 0.00% | 1,279,935 |
| 2012-03-13 | 2012-03-09 | 42.319 | 31,262 | +1,736 | 0.00% | 1,322,987 |
| 2012-03-12 | 2012-03-08 | 42.147 | 29,526 | -1,157 | 0.00% | 1,244,421 |
| 2012-03-09 | 2012-03-07 | 40.765 | 30,683 | +6,368 | 0.00% | 1,250,785 |
| 2012-03-05 | 2012-03-01 | 44.219 | 24,315 | +579 | 0.00% | 1,075,195 |
| 2012-02-22 | 2012-02-20 | 47.760 | 23,736 | -579 | 0.00% | 1,133,641 |
| 2012-02-20 | 2012-02-16 | 46.551 | 24,315 | +579 | 0.00% | 1,131,894 |
| 2012-02-17 | 2012-02-15 | 47.242 | 23,736 | -579 | 0.00% | 1,121,341 |
| 2012-02-16 | 2012-02-14 | 45.169 | 24,315 | +579 | 0.00% | 1,098,294 |
| 2012-02-02 | 2012-01-31 | 45.256 | 23,736 | +579 | 0.00% | 1,074,191 |
| 2012-01-30 | 2012-01-26 | 48.365 | 23,157 | -12,158 | 0.00% | 1,119,987 |
| 2012-01-27 | 2012-01-20 | 46.465 | 35,315 | -4,052 | 0.00% | 1,640,908 |
| 2012-01-26 | 2012-01-19 | 45.515 | 39,367 | -579 | 0.01% | 1,791,784 |
| 2012-01-18 | 2012-01-16 | 39.383 | 39,946 | -579 | 0.01% | 1,573,189 |
| 2012-01-12 | 2012-01-10 | 40.851 | 40,525 | -2,316 | 0.01% | 1,655,492 |
| 2012-01-11 | 2012-01-09 | 38.001 | 42,841 | -579 | 0.01% | 1,628,003 |
| 2012-01-10 | 2012-01-06 | 36.360 | 43,420 | +2,316 | 0.01% | 1,578,755 |
| 2012-01-06 | 2012-01-04 | 39.037 | 41,104 | +579 | 0.01% | 1,604,595 |
| 2011-12-29 | 2011-12-23 | 41.542 | 40,525 | -579 | 0.01% | 1,683,491 |
| 2011-12-28 | 2011-12-22 | 40.678 | 41,104 | -2,316 | 0.01% | 1,672,044 |
| 2011-12-22 | 2011-12-20 | 38.778 | 43,420 | +2,316 | 0.01% | 1,683,755 |
| 2011-12-20 | 2011-12-16 | 40.333 | 41,104 | +579 | 0.01% | 1,657,844 |
| 2011-12-19 | 2011-12-15 | 38.778 | 40,525 | +2,316 | 0.01% | 1,571,492 |
| 2011-12-16 | 2011-12-14 | 40.333 | 38,209 | +1,157 | 0.01% | 1,541,081 |
| 2011-12-15 | 2011-12-13 | 40.592 | 37,052 | -579 | 0.00% | 1,504,016 |
| 2011-12-13 | 2011-12-09 | 42.751 | 37,631 | +1,158 | 0.01% | 1,608,769 |
| 2011-12-12 | 2011-12-08 | 43.356 | 36,473 | +579 | 0.00% | 1,581,314 |
| 2011-12-08 | 2011-12-06 | 44.910 | 35,894 | +12,158 | 0.00% | 1,612,011 |
| 2011-12-05 | 2011-12-01 | 46.551 | 23,736 | -1,158 | 0.00% | 1,104,941 |
| 2011-11-30 | 2011-11-28 | 42.665 | 24,894 | -1,158 | 0.00% | 1,062,098 |
| 2011-11-24 | 2011-11-22 | 41.456 | 26,052 | +579 | 0.00% | 1,080,003 |
| 2011-11-23 | 2011-11-21 | 40.074 | 25,473 | +2,895 | 0.00% | 1,020,801 |
| 2011-11-22 | 2011-11-18 | 42.060 | 22,578 | +579 | 0.00% | 949,636 |
| 2011-11-21 | 2011-11-17 | 43.701 | 21,999 | +579 | 0.00% | 961,383 |
| 2011-11-16 | 2011-11-14 | 46.724 | 21,420 | -1,158 | 0.00% | 1,000,828 |
| 2011-11-14 | 2011-11-10 | 45.774 | 22,578 | +579 | 0.00% | 1,033,485 |
| 2011-11-11 | 2011-11-09 | 49.574 | 21,999 | +1,157 | 0.00% | 1,090,580 |
| 2011-11-07 | 2011-11-03 | 49.660 | 20,842 | -578 | 0.00% | 1,035,023 |
| 2011-10-28 | 2011-10-26 | 46.465 | 21,420 | -1,158 | 0.00% | 995,278 |
| 2011-10-27 | 2011-10-25 | 42.492 | 22,578 | -579 | 0.00% | 959,386 |
| 2011-10-26 | 2011-10-24 | 40.937 | 23,157 | -579 | 0.00% | 947,989 |
| 2011-10-24 | 2011-10-20 | 38.347 | 23,736 | +1,158 | 0.00% | 910,193 |
| 2011-10-21 | 2011-10-19 | 40.506 | 22,578 | +579 | 0.00% | 914,537 |
| 2011-10-17 | 2011-10-13 | 45.169 | 21,999 | -1,158 | 0.00% | 993,682 |
| 2011-10-14 | 2011-10-12 | 42.924 | 23,157 | +579 | 0.00% | 993,989 |
| 2011-10-13 | 2011-10-11 | 39.815 | 22,578 | -579 | 0.00% | 898,937 |
| 2011-10-12 | 2011-10-10 | 36.792 | 23,157 | +579 | 0.00% | 851,990 |
| 2011-10-11 | 2011-10-07 | 36.619 | 22,578 | -1,158 | 0.00% | 826,788 |
| 2011-10-07 | 2011-10-04 | 31.161 | 23,736 | +1,158 | 0.00% | 739,634 |
| 2011-10-04 | 2011-09-30 | 37.310 | 22,578 | +1,158 | 0.00% | 842,388 |
| 2011-10-03 | 2011-09-28 | 40.937 | 21,420 | -579 | 0.00% | 876,881 |
| 2011-09-30 | 2011-09-27 | 41.801 | 21,999 | -579 | 0.00% | 919,583 |
| 2011-09-28 | 2011-09-26 | 37.828 | 22,578 | +579 | 0.00% | 854,088 |
| 2011-09-26 | 2011-09-22 | 39.037 | 21,999 | -869 | 0.00% | 858,784 |
| 2011-09-23 | 2011-09-21 | 39.815 | 22,868 | -2,316 | 0.00% | 910,483 |
| 2011-09-21 | 2011-09-19 | 38.692 | 25,184 | +4,053 | 0.00% | 974,419 |
| 2011-09-19 | 2011-09-15 | 43.010 | 21,131 | -1,447 | 0.00% | 908,850 |
| 2011-09-16 | 2011-09-14 | 42.406 | 22,578 | +868 | 0.00% | 957,436 |
| 2011-09-15 | 2011-09-12 | 42.492 | 21,710 | +579 | 0.00% | 922,503 |
| 2011-09-12 | 2011-09-08 | 46.551 | 21,131 | +868 | 0.00% | 983,675 |
| 2011-09-09 | 2011-09-07 | 46.465 | 20,263 | -29,525 | 0.00% | 941,518 |
| 2011-09-08 | 2011-09-06 | 45.774 | 49,788 | +29,525 | 0.01% | 2,278,995 |
| 2011-08-25 | 2011-08-23 | 53.892 | 20,263 | -1,157 | 0.00% | 1,092,021 |
| 2011-08-24 | 2011-08-22 | 51.215 | 21,420 | -869 | 0.00% | 1,097,026 |
| 2011-08-23 | 2011-08-19 | 53.115 | 22,289 | +2,026 | 0.00% | 1,183,882 |
| 2011-08-17 | 2011-08-15 | 60.629 | 20,263 | -2,315 | 0.00% | 1,228,524 |
| 2011-08-15 | 2011-08-11 | 57.433 | 22,578 | +2,315 | 0.00% | 1,296,731 |
| 2011-08-11 | 2011-08-09 | 59.679 | 20,263 | +5,790 | 0.00% | 1,209,274 |
| 2011-08-02 | 2011-07-29 | 63.047 | 14,473 | +579 | 0.00% | 912,482 |
| 2011-07-29 | 2011-07-27 | 67.279 | 13,894 | +1,158 | 0.00% | 934,776 |
| 2011-07-22 | 2011-07-20 | 68.229 | 12,736 | -1,737 | 0.00% | 868,966 |
| 2011-07-21 | 2011-07-19 | 66.415 | 14,473 | +1,737 | 0.00% | 961,231 |
| 2011-07-20 | 2011-07-18 | 68.488 | 12,736 | -579 | 0.00% | 872,266 |
| 2011-07-15 | 2011-07-13 | 68.143 | 13,315 | -579 | 0.00% | 907,321 |
| 2011-07-11 | 2011-07-07 | 67.970 | 13,894 | -1,158 | 0.00% | 944,376 |
| 2011-07-06 | 2011-07-04 | 66.329 | 15,052 | -579 | 0.00% | 998,385 |
| 2011-07-05 | 2011-06-30 | 62.874 | 15,631 | +579 | 0.00% | 982,791 |
| 2011-06-28 | 2011-06-24 | 61.924 | 15,052 | -869 | 0.00% | 932,086 |
| 2011-06-17 | 2011-06-15 | 57.088 | 15,921 | +290 | 0.00% | 908,897 |
| 2011-06-16 | 2011-06-14 | 60.024 | 15,631 | -5,789 | 0.00% | 938,241 |
| 2011-06-15 | 2011-06-13 | 56.742 | 21,420 | +2,894 | 0.00% | 1,215,424 |
| 2011-06-14 | 2011-06-10 | 55.447 | 18,526 | +579 | 0.00% | 1,027,211 |
| 2011-06-13 | 2011-06-09 | 56.311 | 17,947 | +5,789 | 0.00% | 1,010,607 |
| 2011-06-08 | 2011-06-03 | 60.456 | 12,158 | -1,157 | 0.00% | 735,027 |
| 2011-05-27 | 2011-05-25 | 55.102 | 13,315 | +2,894 | 0.00% | 733,677 |
| 2011-05-23 | 2011-05-19 | 55.102 | 10,421 | +1,158 | 0.00% | 574,213 |
| 2011-05-06 | 2011-05-04 | 58.383 | 9,263 | +1,158 | 0.00% | 540,806 |
| 2011-05-04 | 2011-04-29 | 63.306 | 8,105 | +2,316 | 0.00% | 513,097 |
| 2011-04-28 | 2011-04-26 | 143.707 | 5,789 | +2,722 | 0.00% | 831,922 |
| 2011-04-27 | 2011-04-21 | 142.273 | 3,067 | -767 | 0.00% | 436,351 |
| 2011-04-20 | 2011-04-18 | 137.970 | 3,834 | -767 | 0.00% | 528,975 |
| 2011-04-13 | 2011-04-11 | 129.363 | 4,601 | +767 | 0.00% | 595,198 |
| 2011-04-11 | 2011-04-07 | 135.101 | 3,834 | +767 | 0.00% | 517,976 |
| 2011-04-04 | 2011-03-31 | 126.885 | 3,067 | -767 | 0.00% | 389,156 |
| 2011-03-30 | 2011-03-28 | 113.584 | 3,834 | +767 | 0.00% | 435,480 |
| 2011-03-07 | 2011-03-03 | 106.151 | 3,067 | -767 | 0.00% | 325,564 |
| 2011-03-03 | 2011-03-01 | 102.369 | 3,834 | -767 | 0.00% | 392,482 |
| 2011-02-16 | 2011-02-14 | 97.283 | 4,601 | -1,534 | 0.00% | 447,599 |
| 2011-02-09 | 2011-02-07 | 92.719 | 6,135 | +1,534 | 0.00% | 568,829 |
| 2011-01-25 | 2011-01-21 | 92.719 | 4,601 | -767 | 0.00% | 426,599 |
| 2011-01-19 | 2011-01-17 | 92.719 | 5,368 | +767 | 0.00% | 497,714 |
| 2011-01-14 | 2011-01-12 | 100.413 | 4,601 | -767 | 0.00% | 461,999 |
| 2011-01-13 | 2011-01-11 | 97.283 | 5,368 | +767 | 0.00% | 522,215 |
| 2011-01-11 | 2011-01-07 | 102.890 | 4,601 | +767 | 0.00% | 473,398 |
| 2011-01-10 | 2011-01-06 | 103.282 | 3,834 | -1,534 | 0.00% | 395,982 |
| 2010-12-28 | 2010-12-22 | 93.110 | 5,368 | -767 | 0.00% | 499,814 |
| 2010-12-20 | 2010-12-16 | 93.501 | 6,135 | -767 | 0.00% | 573,629 |
| 2010-12-17 | 2010-12-15 | 94.544 | 6,902 | -1,533 | 0.00% | 652,545 |
| 2010-12-16 | 2010-12-14 | 92.588 | 8,435 | -767 | 0.00% | 780,982 |
| 2010-12-09 | 2010-12-07 | 91.023 | 9,202 | +767 | 0.00% | 837,597 |
| 2010-12-08 | 2010-12-06 | 89.719 | 8,435 | +767 | 0.00% | 756,783 |
| 2010-12-06 | 2010-12-02 | 87.894 | 7,668 | -2,301 | 0.00% | 673,969 |
| 2010-11-29 | 2010-11-25 | 82.677 | 9,969 | -767 | 0.00% | 824,211 |
| 2010-11-19 | 2010-11-17 | 79.808 | 10,736 | +767 | 0.00% | 856,824 |
| 2010-11-16 | 2010-11-12 | 82.677 | 9,969 | +2,301 | 0.00% | 824,211 |
| 2010-11-12 | 2010-11-10 | 86.068 | 7,668 | +766 | 0.00% | 659,969 |
| 2010-11-04 | 2010-11-02 | 86.198 | 6,902 | +767 | 0.00% | 594,941 |
| 2010-10-29 | 2010-10-27 | 85.416 | 6,135 | +767 | 0.00% | 524,027 |
| 2010-10-25 | 2010-10-21 | 88.546 | 5,368 | -767 | 0.00% | 475,313 |
| 2010-10-22 | 2010-10-20 | 86.590 | 6,135 | +767 | 0.00% | 531,227 |
| 2010-10-08 | 2010-10-06 | 91.545 | 5,368 | +767 | 0.00% | 491,414 |
| 2010-10-04 | 2010-09-29 | 87.763 | 4,601 | -767 | 0.00% | 403,799 |
| 2010-09-28 | 2010-09-24 | 85.807 | 5,368 | +767 | 0.00% | 460,613 |
| 2010-09-01 | 2010-08-30 | 71.854 | 4,601 | -767 | 0.00% | 330,599 |
| 2010-08-23 | 2010-08-19 | 71.984 | 5,368 | -767 | 0.00% | 386,411 |
| 2010-08-18 | 2010-08-16 | 68.333 | 6,135 | +767 | 0.00% | 419,221 |
| 2010-07-22 | 2010-07-20 | 65.333 | 5,368 | -767 | 0.00% | 350,710 |
| 2010-07-19 | 2010-07-15 | 62.725 | 6,135 | +767 | 0.00% | 384,820 |
| 2010-07-14 | 2010-07-12 | 65.203 | 5,368 | -3,067 | 0.00% | 350,010 |
| 2010-07-13 | 2010-07-09 | 62.464 | 8,435 | -767 | 0.00% | 526,888 |
| 2010-07-09 | 2010-07-07 | 60.117 | 9,202 | +767 | 0.00% | 553,198 |
| 2010-06-28 | 2010-06-24 | 64.681 | 8,435 | +767 | 0.00% | 545,587 |
| 2010-06-25 | 2010-06-23 | 65.464 | 7,668 | +766 | 0.00% | 501,977 |
| 2010-06-18 | 2010-06-15 | 64.551 | 6,902 | +3,068 | 0.00% | 445,531 |
| 2010-06-17 | 2010-06-14 | 63.638 | 3,834 | -767 | 0.00% | 243,989 |
| 2010-06-15 | 2010-06-11 | 62.464 | 4,601 | +767 | 0.00% | 287,399 |
| 2010-06-02 | 2010-05-31 | 66.246 | 3,834 | -767 | 0.00% | 253,988 |
| 2010-05-31 | 2010-05-27 | 63.377 | 4,601 | +1,534 | 0.00% | 291,599 |
| 2010-05-26 | 2010-05-24 | 61.291 | 3,067 | -767 | 0.00% | 187,979 |
| 2010-05-14 | 2010-05-12 | 59.726 | 3,834 | -767 | 0.00% | 228,989 |
| 2010-05-12 | 2010-05-10 | 60.248 | 4,601 | +767 | 0.00% | 277,199 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +2,693 | 0.00% | 972,790 |
| 2010-04-27 | 2010-04-23 | 258.197 | 1,141 | +380 | 0.00% | 294,603 |
| 2010-04-15 | 2010-04-13 | 281.598 | 761 | -380 | 0.00% | 214,296 |
| 2010-04-08 | 2010-04-01 | 282.124 | 1,141 | -380 | 0.00% | 321,903 |
| 2010-04-01 | 2010-03-30 | 273.710 | 1,521 | +380 | 0.00% | 416,313 |
| 2010-03-04 | 2010-03-02 | 257.934 | 1,141 | -761 | 0.00% | 294,303 |
| 2010-02-05 | 2010-02-03 | 248.206 | 1,902 | +761 | 0.00% | 472,087 |
| 2010-02-01 | 2010-01-28 | 236.637 | 1,141 | -1,521 | 0.00% | 270,002 |
| 2010-01-29 | 2010-01-27 | 231.904 | 2,662 | +760 | 0.00% | 617,328 |
| 2010-01-26 | 2010-01-22 | 237.425 | 1,902 | +381 | 0.00% | 451,583 |
| 2010-01-14 | 2010-01-12 | 259.249 | 1,521 | +380 | 0.00% | 394,317 |
| 2010-01-12 | 2010-01-08 | 257.934 | 1,141 | -380 | 0.00% | 294,303 |
| 2010-01-11 | 2010-01-07 | 248.994 | 1,521 | +760 | 0.00% | 378,720 |
| 2009-12-04 | 2009-12-02 | 270.555 | 761 | -380 | 0.00% | 205,892 |
| 2009-12-03 | 2009-12-01 | 259.774 | 1,141 | -2,282 | 0.00% | 296,403 |
| 2009-12-02 | 2009-11-30 | 241.369 | 3,423 | +380 | 0.00% | 826,208 |
| 2009-11-20 | 2009-11-18 | 265.296 | 3,043 | +2,663 | 0.00% | 807,296 |
| 2009-11-16 | 2009-11-12 | 280.283 | 380 | -381 | 0.00% | 106,508 |
| 2009-11-12 | 2009-11-10 | 275.024 | 761 | -760 | 0.00% | 209,294 |
| 2009-11-10 | 2009-11-06 | 275.287 | 1,521 | -381 | 0.00% | 418,712 |
| 2009-11-02 | 2009-10-29 | 263.718 | 1,902 | +381 | 0.00% | 501,592 |
| 2009-10-27 | 2009-10-22 | 273.447 | 1,521 | +1,141 | 0.00% | 415,913 |
| 2009-10-22 | 2009-10-20 | 289.223 | 380 | -1,141 | 0.00% | 109,905 |
| 2009-10-21 | 2009-10-19 | 285.542 | 1,521 | +1,141 | 0.00% | 434,309 |
| 2009-10-09 | 2009-10-07 | 290.011 | 380 | -381 | 0.00% | 110,204 |
| 2009-09-29 | 2009-09-25 | 291.326 | 761 | +381 | 0.00% | 221,699 |
| 2009-09-07 | 2009-09-03 | 263.456 | 380 | -381 | 0.00% | 100,113 |
| 2009-08-31 | 2009-08-27 | 272.658 | 761 | +381 | 0.00% | 207,493 |
| 2009-08-28 | 2009-08-26 | 284.753 | 380 | -381 | 0.00% | 108,206 |
| 2009-08-27 | 2009-08-25 | 277.391 | 761 | +381 | 0.00% | 211,094 |
| 2009-08-11 | 2009-08-07 | 279.231 | 380 | +380 | 0.00% | 106,108 |
| 2009-07-24 | 2009-07-22 | 283.438 | 0 | -761 | ||
| 2009-07-20 | 2009-07-16 | 274.499 | 761 | -380 | 0.00% | 208,893 |
| 2009-07-16 | 2009-07-14 | 259.249 | 1,141 | -380 | 0.00% | 295,803 |
| 2009-07-13 | 2009-07-09 | 268.977 | 1,521 | +760 | 0.00% | 409,114 |
| 2009-06-17 | 2009-06-15 | 268.188 | 761 | +381 | 0.00% | 204,091 |
| 2009-06-16 | 2009-06-12 | 266.348 | 380 | +380 | 0.00% | 101,212 |
| 2009-06-12 | 2009-06-10 | 281.072 | 0 | -380 | ||
| 2009-06-11 | 2009-06-09 | 273.973 | 380 | +380 | 0.00% | 104,110 |
| 2009-06-09 | 2009-06-05 | 291.063 | 0 | -761 | ||
| 2009-06-08 | 2009-06-04 | 282.912 | 761 | +381 | 0.00% | 215,296 |
| 2009-06-03 | 2009-06-01 | 289.486 | 380 | +380 | 0.00% | 110,005 |
| 2009-06-01 | 2009-05-27 | 280.020 | 0 | -1,141 | ||
| 2009-05-29 | 2009-05-26 | 269.240 | 1,141 | +1,141 | 0.00% | 307,203 |
| 2009-05-20 | 2009-05-18 | 276.076 | 0 | -761 | ||
| 2009-05-04 | 2009-04-29 | 252.226 | 761 | +5 | 0.00% | 191,944 |
| 2009-04-29 | 2009-04-27 | 246.139 | 756 | -378 | 0.00% | 186,081 |
| 2009-04-27 | 2009-04-23 | 251.167 | 1,134 | -2,267 | 0.00% | 284,824 |
| 2009-04-24 | 2009-04-22 | 231.847 | 3,401 | -377 | 0.00% | 788,510 |
| 2009-04-23 | 2009-04-21 | 241.904 | 3,778 | +755 | 0.00% | 913,913 |
| 2009-04-20 | 2009-04-16 | 237.140 | 3,023 | -1,889 | 0.00% | 716,874 |
| 2009-04-14 | 2009-04-08 | 219.672 | 4,912 | +1,889 | 0.01% | 1,079,029 |
| 2009-04-07 | 2009-04-03 | 238.463 | 3,023 | -378 | 0.00% | 720,874 |
| 2009-03-25 | 2009-03-23 | 244.551 | 3,401 | -755 | 0.00% | 831,717 |
| 2009-03-24 | 2009-03-20 | 222.054 | 4,156 | -378 | 0.01% | 922,857 |
| 2009-03-10 | 2009-03-06 | 187.912 | 4,534 | +1,889 | 0.01% | 851,994 |
| 2009-03-05 | 2009-03-03 | 182.090 | 2,645 | -378 | 0.00% | 481,627 |
| 2009-03-03 | 2009-02-27 | 173.620 | 3,023 | +378 | 0.00% | 524,854 |
| 2009-02-25 | 2009-02-23 | 200.616 | 2,645 | -378 | 0.00% | 530,630 |
| 2009-02-23 | 2009-02-19 | 201.145 | 3,023 | +756 | 0.00% | 608,063 |
| 2009-02-19 | 2009-02-17 | 197.970 | 2,267 | -1,134 | 0.00% | 448,797 |
| 2009-02-18 | 2009-02-16 | 202.998 | 3,401 | -1,889 | 0.00% | 690,397 |
| 2009-02-17 | 2009-02-13 | 201.410 | 5,290 | -1,133 | 0.01% | 1,065,460 |
| 2009-02-12 | 2009-02-10 | 202.733 | 6,423 | +755 | 0.01% | 1,302,157 |
| 2009-02-06 | 2009-02-04 | 205.115 | 5,668 | +378 | 0.01% | 1,162,595 |
| 2009-02-04 | 2009-02-02 | 191.088 | 5,290 | -378 | 0.01% | 1,010,857 |
| 2009-01-30 | 2009-01-23 | 183.413 | 5,668 | -755 | 0.01% | 1,039,585 |
| 2009-01-20 | 2009-01-16 | 185.795 | 6,423 | -378 | 0.01% | 1,193,361 |
| 2009-01-14 | 2009-01-12 | 181.560 | 6,801 | +378 | 0.01% | 1,234,791 |
| 2009-01-07 | 2009-01-05 | 214.379 | 6,423 | -378 | 0.01% | 1,376,955 |
| 2009-01-06 | 2009-01-02 | 200.616 | 6,801 | -756 | 0.01% | 1,364,391 |
| 2008-12-30 | 2008-12-24 | 181.031 | 7,557 | +378 | 0.01% | 1,368,051 |
| 2008-12-23 | 2008-12-19 | 205.645 | 7,179 | +3,401 | 0.01% | 1,476,324 |
| 2008-12-22 | 2008-12-18 | 202.469 | 3,778 | -6,046 | 0.00% | 764,927 |
| 2008-12-19 | 2008-12-17 | 186.324 | 9,824 | +378 | 0.01% | 1,830,449 |
| 2008-12-18 | 2008-12-16 | 177.326 | 9,446 | -378 | 0.01% | 1,675,018 |
| 2008-12-16 | 2008-12-12 | 167.798 | 9,824 | +378 | 0.01% | 1,648,445 |
| 2008-12-12 | 2008-12-10 | 195.852 | 9,446 | -378 | 0.01% | 1,850,020 |
| 2008-12-11 | 2008-12-09 | 180.766 | 9,824 | +378 | 0.01% | 1,775,848 |
| 2008-12-01 | 2008-11-27 | 166.739 | 9,446 | -378 | 0.01% | 1,575,017 |
| 2008-11-25 | 2008-11-21 | 159.593 | 9,824 | +378 | 0.01% | 1,567,842 |
| 2008-11-17 | 2008-11-13 | 163.563 | 9,446 | +378 | 0.01% | 1,545,017 |
| 2008-11-13 | 2008-11-11 | 173.091 | 9,068 | +3,023 | 0.01% | 1,569,589 |
| 2008-11-06 | 2008-11-04 | 136.303 | 6,045 | +1,511 | 0.01% | 823,949 |
| 2008-11-03 | 2008-10-30 | 127.039 | 4,534 | -1,889 | 0.01% | 575,996 |
| 2008-10-30 | 2008-10-28 | 86.387 | 6,423 | +1,889 | 0.01% | 554,862 |
| 2008-10-29 | 2008-10-27 | 79.400 | 4,534 | -1,511 | 0.01% | 359,998 |
| 2008-10-27 | 2008-10-23 | 104.596 | 6,045 | -756 | 0.01% | 632,281 |
| 2008-10-23 | 2008-10-21 | 121.746 | 6,801 | -378 | 0.01% | 827,994 |
| 2008-10-22 | 2008-10-20 | 127.039 | 7,179 | +756 | 0.01% | 912,015 |
| 2008-10-21 | 2008-10-17 | 132.333 | 6,423 | +1,889 | 0.01% | 849,972 |
| 2008-10-20 | 2008-10-16 | 142.919 | 4,534 | +3,778 | 0.01% | 647,996 |
| 2008-10-10 | 2008-10-08 | 143.448 | 756 | -1,889 | 0.00% | 108,447 |
| 2008-10-06 | 2008-10-02 | 165.945 | 2,645 | -756 | 0.00% | 438,925 |
| 2008-10-03 | 2008-09-30 | 153.506 | 3,401 | +756 | 0.00% | 522,073 |
| 2008-09-19 | 2008-09-17 | 152.976 | 2,645 | -756 | 0.00% | 404,623 |
| 2008-09-18 | 2008-09-16 | 150.859 | 3,401 | -2,267 | 0.00% | 513,072 |
| 2008-09-12 | 2008-09-10 | 177.590 | 5,668 | +1,134 | 0.01% | 1,006,582 |
| 2008-08-25 | 2008-08-20 | 205.380 | 4,534 | -378 | 0.01% | 931,194 |
| 2008-08-07 | 2008-08-04 | 238.199 | 4,912 | +378 | 0.01% | 1,170,032 |
| 2008-08-04 | 2008-07-31 | 243.757 | 4,534 | -378 | 0.01% | 1,105,192 |
| 2008-08-01 | 2008-07-30 | 248.785 | 4,912 | +1,889 | 0.01% | 1,222,033 |
| 2008-07-28 | 2008-07-24 | 262.018 | 3,023 | -755 | 0.00% | 792,082 |
| 2008-07-25 | 2008-07-23 | 251.432 | 3,778 | -378 | 0.00% | 949,910 |
| 2008-07-24 | 2008-07-22 | 228.141 | 4,156 | -378 | 0.01% | 948,155 |
| 2008-07-23 | 2008-07-21 | 242.698 | 4,534 | +1,511 | 0.01% | 1,100,392 |
| 2008-07-22 | 2008-07-18 | 258.048 | 3,023 | +378 | 0.00% | 780,081 |
| 2008-07-21 | 2008-07-17 | 264.665 | 2,645 | -378 | 0.00% | 700,039 |
| 2008-07-18 | 2008-07-16 | 258.048 | 3,023 | +378 | 0.00% | 780,081 |
| 2008-07-15 | 2008-07-11 | 288.220 | 2,645 | -1,133 | 0.00% | 762,343 |
| 2008-06-26 | 2008-06-24 | 271.017 | 3,778 | -378 | 0.00% | 1,023,903 |
| 2008-06-25 | 2008-06-23 | 278.428 | 4,156 | +1,133 | 0.01% | 1,157,146 |
| 2008-06-23 | 2008-06-19 | 295.896 | 3,023 | +2,267 | 0.00% | 894,492 |
| 2008-06-19 | 2008-06-17 | 316.275 | 756 | +378 | 0.00% | 239,104 |
| 2008-06-12 | 2008-06-10 | 341.683 | 378 | +378 | 0.00% | 129,156 |
| 2008-05-28 | 2008-05-26 | 341.153 | 0 | -378 | ||
| 2008-05-21 | 2008-05-19 | 388.528 | 378 | -756 | 0.00% | 146,864 |
| 2008-05-20 | 2008-05-16 | 371.061 | 1,134 | +378 | 0.00% | 420,783 |
| 2008-05-19 | 2008-05-15 | 360.209 | 756 | +378 | 0.00% | 272,318 |
| 2008-05-16 | 2008-05-14 | 358.886 | 378 | +378 | 0.00% | 135,659 |
| 2008-04-25 | 2008-04-23 | 333.478 | 0 | -756 | ||
| 2008-04-24 | 2008-04-22 | 316.539 | 756 | +378 | 0.00% | 239,304 |
| 2008-02-26 | 2008-02-22 | 311.246 | 378 | +378 | 0.00% | 117,651 |
| 2008-02-04 | 2008-01-31 | 220.731 | 0 | -378 | ||
| 2008-01-28 | 2008-01-24 | 243.492 | 378 | +378 | 0.00% | 92,040 |
| 2007-12-27 | 2007-12-20 | 347.241 | 0 | -756 | ||
| 2007-12-17 | 2007-12-13 | 302.512 | 756 | +756 | 0.00% | 228,699 |
| 2007-12-14 | 2007-12-12 | 320.245 | 0 | -378 | ||
| 2007-12-03 | 2007-11-29 | 342.477 | 378 | +378 | 0.00% | 129,456 |
| 2007-11-19 | 2007-11-15 | 352.005 | 0 | -378 | ||
| 2007-11-16 | 2007-11-14 | 353.063 | 378 | +378 | 0.00% | 133,458 |
| 2007-09-04 | 2007-08-31 | 291.132 | 0 | -378 | ||
| 2007-08-29 | 2007-08-27 | 291.132 | 378 | -3,778 | 0.00% | 110,048 |
| 2007-08-01 | 2007-07-30 | 252.491 | 4,156 | +3,778 | 0.01% | 1,049,351 |
| 2007-07-26 | 2007-07-24 | 273.134 | 378 | +378 | 0.00% | 103,245 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy