History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.755 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.439 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.912 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.755 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.334 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.702 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.649 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.755 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.595 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.543 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.595 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.597 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.122 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 22.543 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 22.595 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 23.068 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 23.489 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 24.067 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 23.278 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 23.856 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 23.278 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 23.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 23.699 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 23.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 23.856 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 23.331 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.911 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.806 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 22.175 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 23.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 22.333 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 23.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 24.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.640 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.326 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 25.012 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.643 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 24.014 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.068 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.544 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.010 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.548 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.539 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.413 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.791 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.328 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.971 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.034 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.151 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.404 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 17.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.614 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 17.803 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 17.971 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 17.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 17.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 17.299 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 17.887 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.118 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.097 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 17.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.097 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.328 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.749 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.707 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.686 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.253 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.232 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.379 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.253 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.379 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 19.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 19.379 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 20.052 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 19.863 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 19.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 19.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 19.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 19.968 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.262 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.578 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.914 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.387 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.439 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.914 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.177 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.177 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.998 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 21.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.451 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.388 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.947 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.947 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.758 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.358 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.581 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.602 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.518 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.791 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.896 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.421 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.506 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.453 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.853 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 22.209 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 22.286 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 21.764 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.286 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.009 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 23.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.675 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.342 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.853 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 20.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.919 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 20.675 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 20.297 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 20.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.852 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.319 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.296 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.274 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.274 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 19.141 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.185 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 19.230 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 19.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.496 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.318 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 18.074 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.185 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.496 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.518 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.096 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.096 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.407 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.607 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.674 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.807 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 19.119 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 19.163 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 19.763 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 19.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 19.852 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.608 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.008 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.719 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.430 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 18.985 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 19.252 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 18.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.852 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 19.096 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.030 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.385 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.208 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.296 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.052 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.985 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.274 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.540 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 17.674 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.007 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 17.451 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 17.562 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 17.251 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 17.429 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.451 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 18.052 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 17.429 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 17.073 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.629 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.318 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.252 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 19.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.252 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.385 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.763 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.808 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.941 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.052 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.963 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.497 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.363 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.430 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.208 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.030 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 19.096 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.274 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.741 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.652 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 19.252 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.141 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.741 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.786 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.319 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.319 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 20.697 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 20.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.208 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 21.586 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.319 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.075 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 21.631 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 21.520 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 20.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.675 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.675 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.119 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.319 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.809 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.697 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.342 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.697 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.875 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.475 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.053 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.253 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 19.986 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 20.452 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 20.608 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.475 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 21.831 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 21.920 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.342 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.898 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.897 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.098 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.142 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.764 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.342 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.787 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.787 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.065 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 23.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 23.787 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 23.732 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.509 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.898 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.176 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 24.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 24.565 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 24.899 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.065 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 25.843 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 24.232 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 24.510 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 24.676 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 23.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.454 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 23.342 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 23.287 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 23.565 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 23.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 23.454 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 23.565 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 23.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 23.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.954 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.787 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 24.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.565 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.565 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.065 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 25.566 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.177 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.954 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.787 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.065 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.176 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.875 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.286 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.942 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.764 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.009 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.342 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.075 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.764 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.098 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.342 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.398 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.787 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.176 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.509 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.120 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.287 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.454 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.731 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.731 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.009 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.509 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 24.232 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.454 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 24.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.676 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.342 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.732 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.732 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.953 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.842 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.676 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 25.431 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 25.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.732 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.853 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.395 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.360 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.299 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 26.998 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.540 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 28.384 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 28.987 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 28.926 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.951 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.011 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.192 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.770 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.348 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.288 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.469 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.770 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.408 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 30.433 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 30.373 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.674 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.975 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.337 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.337 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.759 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.638 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 32.120 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 32.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 33.085 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 32.904 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 32.301 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 32.542 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 32.783 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 32.964 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 32.783 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 32.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 32.181 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 33.627 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 34.531 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 34.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 34.651 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 34.832 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 35.073 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 34.531 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 34.712 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 34.049 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 34.772 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 34.410 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 35.375 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 36.218 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 36.640 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 37.062 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 36.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 35.857 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 34.712 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 35.495 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 36.158 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 37.845 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 36.881 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 37.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 36.821 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 34.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 34.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 35.495 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.868 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 34.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.230 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.230 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 35.194 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 36.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 36.279 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 35.796 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 35.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 37.062 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.339 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.459 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.857 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.676 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 35.796 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 36.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 36.399 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 35.013 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 35.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 35.254 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 35.495 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 34.892 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 34.350 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 34.531 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 33.446 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.904 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 33.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 33.747 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 33.386 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 33.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.904 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 33.567 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 35.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 33.747 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 34.953 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 34.651 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 35.314 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 36.158 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.024 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.471 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 34.712 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 33.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 33.627 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 34.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 33.747 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.879 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.783 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.301 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.277 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.457 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 32.361 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 32.964 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 33.808 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 34.109 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 31.518 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 29.469 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 27.239 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 27.842 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 27.902 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 28.083 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 27.179 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.973 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 26.335 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 25.732 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.346 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 25.552 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 26.877 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 26.757 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.998 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 27.299 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 29.529 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 29.047 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 29.529 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 30.132 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 29.891 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 29.529 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 29.348 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 29.710 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 29.891 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 30.855 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 31.879 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.964 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.964 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 30.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 30.011 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 29.710 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 30.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 31.518 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 31.940 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.482 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.085 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 35.073 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 35.555 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 36.941 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 35.857 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 36.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 35.857 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 34.531 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 35.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 35.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 35.796 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.158 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 36.761 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 36.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 35.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 36.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.182 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.002 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.218 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 37.484 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 37.303 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 37.122 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 37.966 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 37.785 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 37.122 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 37.303 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 37.424 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 37.002 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 37.122 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.243 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.062 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 35.857 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 35.676 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 36.218 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 36.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 37.424 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 38.749 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 38.448 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 38.569 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 38.267 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 38.026 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 40.135 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 41.100 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 41.220 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 41.883 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 41.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 41.521 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.943 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 41.823 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 41.582 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 42.124 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 41.160 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 40.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 41.823 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 42.184 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 40.979 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 40.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 40.738 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.834 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.412 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.111 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 38.870 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.292 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 39.171 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.749 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.749 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 39.231 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 39.472 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 39.472 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 40.075 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 40.859 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 40.859 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 40.557 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 39.412 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 41.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 52.430 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 51.524 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 51.071 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 51.265 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 51.718 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 51.848 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 51.459 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 52.301 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 52.560 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 51.718 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 52.236 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 52.171 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 51.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 52.107 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 51.330 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 52.495 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 52.948 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 54.372 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 55.473 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 55.408 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 55.019 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 55.537 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 55.667 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.984 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 50.618 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 49.841 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 51.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 50.942 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 51.524 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.401 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 54.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 54.178 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 54.372 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 54.566 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 55.731 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 54.761 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 55.149 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 54.761 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 53.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 52.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 52.107 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 50.359 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 50.100 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 49.259 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 49.517 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 50.230 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 49.906 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 49.064 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 51.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 51.654 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 47.187 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 45.763 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 48.870 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 50.035 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 50.683 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 50.165 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 50.294 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 52.236 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 53.401 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 54.761 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 53.854 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 54.372 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 54.243 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 53.919 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 54.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 57.091 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 57.868 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 57.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 57.738 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 57.091 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 57.026 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 56.443 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 56.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 58.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 58.256 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 56.961 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 56.314 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 55.602 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 53.790 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 53.207 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 53.660 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 54.243 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 54.825 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 55.149 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 54.825 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 54.696 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 54.113 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 51.848 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 51.718 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 52.560 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 52.819 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 54.178 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 55.019 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 53.984 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 54.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 52.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 50.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 51.006 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 51.071 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 50.424 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 51.200 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 51.912 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 51.783 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 51.459 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 50.942 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 50.165 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 51.136 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 51.006 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 50.488 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 50.359 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 51.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 49.712 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 51.006 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 50.294 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 50.553 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 48.805 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.093 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 47.835 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.540 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 45.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 47.123 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 47.640 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 48.093 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 48.805 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 48.741 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 48.288 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 48.805 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 48.611 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 48.288 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 48.093 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 49.064 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 49.453 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 50.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 47.964 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 48.417 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 48.741 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 48.417 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 49.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 48.935 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 48.805 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 49.194 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 50.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 50.747 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 51.459 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 52.883 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 53.725 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 55.214 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 54.372 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 54.825 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 54.631 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 55.084 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 54.825 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 56.314 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 55.537 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 55.667 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 55.731 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 54.049 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 54.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 55.667 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 54.372 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 54.372 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 55.537 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 54.566 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 56.702 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 60.392 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 58.903 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 58.838 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 60.521 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 59.421 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 60.262 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 61.622 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 62.981 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 62.916 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 61.751 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 60.586 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 62.463 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 62.722 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 59.939 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 58.062 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 57.414 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 54.502 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 51.783 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.142 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 54.761 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 54.890 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 55.343 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 54.696 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 54.890 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 56.897 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 56.638 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 55.731 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 55.278 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 55.537 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 56.120 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 56.508 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 55.926 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.272 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 54.372 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 54.372 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 53.984 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 52.042 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 48.093 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 47.381 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 47.317 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 47.576 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 49.841 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 51.200 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 51.589 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 50.359 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 50.294 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 49.776 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 51.071 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 51.589 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 50.230 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.618 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 50.877 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 49.647 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 50.165 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 51.459 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 51.718 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 52.171 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 52.689 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 53.336 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 53.660 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 54.502 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 54.890 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 53.725 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 53.336 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 52.495 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 52.171 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 52.883 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.401 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 54.696 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 55.214 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 55.602 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 55.926 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 55.473 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 55.149 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 55.537 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 56.120 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 57.609 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 58.450 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 59.550 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 66.289 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 65.606 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 65.743 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 64.854 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 64.444 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 63.898 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 63.761 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 63.351 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 64.103 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 64.171 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 63.351 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 62.599 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 64.103 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 64.991 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 66.221 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 65.674 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 64.854 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 64.581 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 64.786 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 64.718 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 63.487 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 64.103 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 64.308 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 64.239 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 64.444 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 65.196 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 65.674 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 65.538 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 66.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 66.084 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 66.084 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 65.333 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 66.358 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 66.494 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 67.383 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 68.476 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 68.886 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 68.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 69.160 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 69.091 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 70.800 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 69.570 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 67.656 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 68.135 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 67.520 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 68.955 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 70.868 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 70.390 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 71.483 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 71.347 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 71.142 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 71.005 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 69.775 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 69.706 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 68.818 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 68.340 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 68.476 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 67.930 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 69.365 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 70.526 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 69.570 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 68.476 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 68.203 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 70.526 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 69.228 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 67.383 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 70.253 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 70.390 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 64.239 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 65.606 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 64.581 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 62.941 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 62.326 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 62.667 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 62.326 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 62.257 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 63.146 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 63.829 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 63.009 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 62.804 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 63.966 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 65.401 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 65.264 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 66.221 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 66.289 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 67.998 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 69.160 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 70.116 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 68.955 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 69.706 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 70.458 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 71.483 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 71.825 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 70.936 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 71.825 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 69.706 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 70.663 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 66.426 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 66.153 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 66.358 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 64.376 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 64.034 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 64.991 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 65.264 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 65.674 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 67.178 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 66.563 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 65.264 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 65.469 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 66.494 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 66.016 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 65.743 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 65.879 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 65.811 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 65.606 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 67.656 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 67.998 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 68.408 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 68.613 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 67.793 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 69.706 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 69.570 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 68.750 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 70.936 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 71.962 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 71.552 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 72.303 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 74.353 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 75.105 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 72.987 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 71.893 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 72.713 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 74.285 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 70.936 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 70.868 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 70.663 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 70.731 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 69.843 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 67.246 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 65.879 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 66.084 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 66.973 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 66.426 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 68.066 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 69.023 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 70.253 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 70.936 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 71.347 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 71.210 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 70.936 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 70.253 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 71.962 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 73.397 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 72.850 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 72.645 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 72.645 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 72.782 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 72.030 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 72.850 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 72.577 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 73.943 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 73.670 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 73.807 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 75.105 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 75.584 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 76.540 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 78.112 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 77.702 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 77.634 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 77.429 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 77.770 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 75.994 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 76.540 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 76.199 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 78.659 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 78.591 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 79.547 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 79.274 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 78.659 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 77.770 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 76.814 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 78.522 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 78.864 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 79.001 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 80.846 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 81.461 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 78.454 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 79.001 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 80.709 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 82.418 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 82.008 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 80.162 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 79.821 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 80.777 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 81.666 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 81.597 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 83.033 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 82.623 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 82.691 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 83.238 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 83.443 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 80.026 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 81.051 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 80.162 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 78.317 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 78.932 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 78.044 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 80.641 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 80.641 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 80.914 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 81.666 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 75.720 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 74.490 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 75.174 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 76.472 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 77.839 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 76.472 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 77.224 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 78.796 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 77.907 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 78.249 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 76.199 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 75.720 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 71.347 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 70.390 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 69.160 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 70.390 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 70.390 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 71.142 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 72.440 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 72.713 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 73.533 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 72.987 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 72.167 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 73.123 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 72.645 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 74.900 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 74.490 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 74.080 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 75.789 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 75.994 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 76.404 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 76.540 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 83.460 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 82.396 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 80.338 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 79.344 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 79.628 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 79.202 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 78.918 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 81.544 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 82.254 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 82.325 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 82.396 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 81.473 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 81.544 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 84.099 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 83.957 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 85.944 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 84.525 | 0 | -352 | ||
| 2020-04-24 | 2020-04-22 | 84.312 | 352 | +352 | 0.00% | 29,678 |
| 2020-03-12 | 2020-03-10 | 79.628 | 0 | -705 | ||
| 2020-03-11 | 2020-03-09 | 78.280 | 705 | -704 | 0.00% | 55,187 |
| 2020-03-05 | 2020-03-03 | 82.680 | 1,409 | +704 | 0.00% | 116,496 |
| 2020-03-04 | 2020-03-02 | 85.519 | 705 | +705 | 0.00% | 60,291 |
| 2019-11-26 | 2019-11-22 | 71.183 | 0 | -705 | ||
| 2019-06-03 | 2019-05-30 | 68.450 | 705 | +30 | 0.00% | 48,257 |
| 2019-04-24 | 2019-04-18 | 73.710 | 675 | -675 | 0.00% | 49,754 |
| 2019-03-06 | 2019-03-04 | 68.969 | 1,350 | -675 | 0.00% | 93,108 |
| 2018-10-09 | 2018-10-05 | 66.598 | 2,025 | +1,350 | 0.00% | 134,861 |
| 2018-09-20 | 2018-09-18 | 67.117 | 675 | -675 | 0.00% | 45,304 |
| 2018-09-13 | 2018-09-11 | 61.857 | 1,350 | +675 | 0.00% | 83,507 |
| 2018-09-12 | 2018-09-10 | 64.376 | 675 | -1,012 | 0.00% | 43,454 |
| 2018-09-04 | 2018-08-31 | 70.821 | 1,687 | -338 | 0.00% | 119,475 |
| 2018-08-27 | 2018-08-23 | 72.154 | 2,025 | +675 | 0.00% | 146,112 |
| 2018-08-23 | 2018-08-21 | 71.191 | 1,350 | +675 | 0.00% | 96,108 |
| 2018-08-22 | 2018-08-20 | 69.636 | 675 | -675 | 0.00% | 47,004 |
| 2018-08-17 | 2018-08-15 | 70.154 | 1,350 | +675 | 0.00% | 94,708 |
| 2018-08-16 | 2018-08-14 | 73.562 | 675 | -675 | 0.00% | 49,654 |
| 2018-08-13 | 2018-08-09 | 74.451 | 1,350 | +675 | 0.00% | 100,509 |
| 2018-08-06 | 2018-08-02 | 71.858 | 675 | -1,350 | 0.00% | 48,504 |
| 2018-08-03 | 2018-08-01 | 73.043 | 2,025 | -675 | 0.00% | 147,913 |
| 2018-08-02 | 2018-07-31 | 74.451 | 2,700 | +1,350 | 0.00% | 201,017 |
| 2018-08-01 | 2018-07-30 | 75.043 | 1,350 | +675 | 0.00% | 101,309 |
| 2018-07-25 | 2018-07-23 | 67.117 | 675 | -2,700 | 0.00% | 45,304 |
| 2018-07-23 | 2018-07-19 | 64.080 | 3,375 | +2,025 | 0.00% | 216,268 |
| 2018-07-18 | 2018-07-16 | 64.450 | 1,350 | -675 | 0.00% | 87,007 |
| 2018-07-12 | 2018-07-10 | 66.302 | 2,025 | +675 | 0.00% | 134,261 |
| 2018-07-11 | 2018-07-09 | 64.302 | 1,350 | +675 | 0.00% | 86,807 |
| 2018-07-04 | 2018-06-29 | 66.672 | 675 | -675 | 0.00% | 45,004 |
| 2018-06-27 | 2018-06-25 | 68.228 | 1,350 | +675 | 0.00% | 92,108 |
| 2018-06-25 | 2018-06-21 | 69.117 | 675 | -1,350 | 0.00% | 46,654 |
| 2018-06-22 | 2018-06-20 | 67.784 | 2,025 | +675 | 0.00% | 137,262 |
| 2018-06-21 | 2018-06-19 | 70.080 | 1,350 | -675 | 0.00% | 94,608 |
| 2018-06-20 | 2018-06-15 | 73.488 | 2,025 | +1,350 | 0.00% | 148,813 |
| 2018-06-19 | 2018-06-14 | 73.340 | 675 | -1,350 | 0.00% | 49,504 |
| 2018-06-15 | 2018-06-13 | 72.451 | 2,025 | +675 | 0.00% | 146,712 |
| 2018-06-14 | 2018-06-12 | 74.451 | 1,350 | +675 | 0.00% | 100,509 |
| 2018-06-06 | 2018-06-04 | 71.413 | 675 | -675 | 0.00% | 48,204 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,350 | -613 | 0.00% | 99,236 |
| 2018-06-01 | 2018-05-30 | 69.611 | 1,963 | +654 | 0.00% | 136,647 |
| 2018-05-24 | 2018-05-21 | 75.648 | 1,309 | -654 | 0.00% | 99,023 |
| 2018-05-18 | 2018-05-16 | 75.648 | 1,963 | +1,309 | 0.00% | 148,497 |
| 2018-05-16 | 2018-05-14 | 74.578 | 654 | -655 | 0.00% | 48,774 |
| 2018-05-15 | 2018-05-11 | 73.050 | 1,309 | +655 | 0.00% | 95,622 |
| 2018-05-14 | 2018-05-10 | 74.349 | 654 | -655 | 0.00% | 48,624 |
| 2018-05-10 | 2018-05-08 | 73.967 | 1,309 | -1,308 | 0.00% | 96,823 |
| 2018-05-08 | 2018-05-04 | 71.216 | 2,617 | +654 | 0.00% | 186,373 |
| 2018-05-07 | 2018-05-03 | 72.209 | 1,963 | +654 | 0.00% | 141,747 |
| 2018-05-02 | 2018-04-27 | 72.515 | 1,309 | -654 | 0.00% | 94,922 |
| 2018-04-26 | 2018-04-24 | 72.592 | 1,963 | +654 | 0.00% | 142,497 |
| 2018-04-13 | 2018-04-11 | 71.980 | 1,309 | +655 | 0.00% | 94,222 |
| 2018-02-06 | 2018-02-02 | 68.312 | 654 | -1,309 | 0.00% | 44,676 |
| 2018-02-01 | 2018-01-30 | 65.027 | 1,963 | +654 | 0.00% | 127,647 |
| 2018-01-30 | 2018-01-26 | 67.013 | 1,309 | -654 | 0.00% | 87,721 |
| 2018-01-29 | 2018-01-25 | 64.492 | 1,963 | +1,309 | 0.00% | 126,597 |
| 2017-09-28 | 2017-09-26 | 48.522 | 654 | -1,963 | 0.00% | 31,733 |
| 2017-09-19 | 2017-09-15 | 48.445 | 2,617 | -6,544 | 0.00% | 126,781 |
| 2017-09-18 | 2017-09-14 | 50.890 | 9,161 | +6,544 | 0.00% | 466,208 |
| 2017-07-25 | 2017-07-21 | 44.625 | 2,617 | +1,963 | 0.00% | 116,783 |
| 2017-06-05 | 2017-06-01 | 40.625 | 654 | +14 | 0.00% | 26,569 |
| 2017-03-28 | 2017-03-24 | 43.281 | 640 | -6,400 | 0.00% | 27,700 |
| 2017-03-23 | 2017-03-21 | 43.516 | 7,040 | +6,400 | 0.00% | 306,350 |
| 2017-03-09 | 2017-03-07 | 41.406 | 640 | -6,400 | 0.00% | 26,500 |
| 2017-02-24 | 2017-02-22 | 43.203 | 7,040 | +6,400 | 0.00% | 304,150 |
| 2017-02-20 | 2017-02-16 | 41.172 | 640 | -6,400 | 0.00% | 26,350 |
| 2017-02-14 | 2017-02-10 | 41.797 | 7,040 | +6,400 | 0.00% | 294,250 |
| 2017-02-10 | 2017-02-08 | 40.313 | 640 | -6,400 | 0.00% | 25,800 |
| 2017-02-07 | 2017-02-03 | 40.000 | 7,040 | +6,400 | 0.00% | 281,600 |
| 2016-09-08 | 2016-09-06 | 35.859 | 640 | -320 | 0.00% | 22,950 |
| 2016-06-06 | 2016-06-02 | 29.686 | 960 | +26 | 0.00% | 28,499 |
| 2016-04-13 | 2016-04-11 | 34.538 | 934 | -622 | 0.00% | 32,258 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,556 | +622 | 0.00% | 42,343 |
| 2016-01-07 | 2016-01-05 | 31.068 | 934 | +623 | 0.00% | 29,017 |
| 2015-06-04 | 2015-06-02 | 54.051 | 311 | +8 | 0.00% | 16,810 |
| 2015-03-18 | 2015-03-16 | 43.917 | 303 | -3,035 | 0.00% | 13,307 |
| 2015-03-10 | 2015-03-06 | 42.434 | 3,338 | -4,854 | 0.00% | 141,643 |
| 2015-03-09 | 2015-03-05 | 41.857 | 8,192 | +3,034 | 0.00% | 342,892 |
| 2015-03-06 | 2015-03-04 | 43.010 | 5,158 | +1,820 | 0.00% | 221,848 |
| 2015-03-05 | 2015-03-03 | 43.258 | 3,338 | +3,035 | 0.00% | 144,394 |
| 2015-03-04 | 2015-03-02 | 43.999 | 303 | -4,855 | 0.00% | 13,332 |
| 2015-03-03 | 2015-02-27 | 43.422 | 5,158 | +2,427 | 0.00% | 223,973 |
| 2015-03-02 | 2015-02-26 | 43.752 | 2,731 | -2,427 | 0.00% | 119,487 |
| 2015-02-24 | 2015-02-18 | 43.258 | 5,158 | +4,855 | 0.00% | 223,123 |
| 2015-02-17 | 2015-02-13 | 43.587 | 303 | -3,035 | 0.00% | 13,207 |
| 2015-02-13 | 2015-02-11 | 42.846 | 3,338 | -3,034 | 0.00% | 143,019 |
| 2015-02-10 | 2015-02-06 | 42.598 | 6,372 | +3,034 | 0.00% | 271,437 |
| 2015-02-09 | 2015-02-05 | 43.010 | 3,338 | -2,427 | 0.00% | 143,569 |
| 2015-02-05 | 2015-02-03 | 43.505 | 5,765 | +607 | 0.00% | 250,805 |
| 2015-02-04 | 2015-02-02 | 42.269 | 5,158 | +1,820 | 0.00% | 218,023 |
| 2015-01-27 | 2015-01-23 | 45.482 | 3,338 | -1,213 | 0.00% | 151,820 |
| 2015-01-26 | 2015-01-22 | 45.235 | 4,551 | -607 | 0.00% | 205,865 |
| 2015-01-21 | 2015-01-19 | 45.317 | 5,158 | +2,427 | 0.00% | 233,748 |
| 2015-01-19 | 2015-01-15 | 48.119 | 2,731 | +1,214 | 0.00% | 131,413 |
| 2015-01-16 | 2015-01-14 | 48.119 | 1,517 | +1,214 | 0.00% | 72,996 |
| 2015-01-09 | 2015-01-07 | 46.883 | 303 | -12,137 | 0.00% | 14,206 |
| 2015-01-08 | 2015-01-06 | 47.295 | 12,440 | -6,068 | 0.00% | 588,349 |
| 2015-01-06 | 2015-01-02 | 48.284 | 18,508 | +6,068 | 0.00% | 893,635 |
| 2015-01-05 | 2014-12-31 | 47.872 | 12,440 | +12,137 | 0.00% | 595,524 |
| 2014-08-28 | 2014-08-26 | 47.377 | 303 | -2,428 | 0.00% | 14,355 |
| 2014-08-27 | 2014-08-25 | 47.542 | 2,731 | +2,428 | 0.00% | 129,838 |
| 2014-07-30 | 2014-07-28 | 49.355 | 303 | -1,214 | 0.00% | 14,955 |
| 2014-07-07 | 2014-07-03 | 47.954 | 1,517 | +1,214 | 0.00% | 72,746 |
| 2014-06-19 | 2014-06-17 | 44.906 | 303 | -1,214 | 0.00% | 13,606 |
| 2014-06-11 | 2014-06-09 | 45.317 | 1,517 | +910 | 0.00% | 68,747 |
| 2014-05-30 | 2014-05-28 | 45.809 | 607 | +10 | 0.00% | 27,806 |
| 2014-05-13 | 2014-05-09 | 46.144 | 597 | -299 | 0.00% | 27,548 |
| 2014-04-23 | 2014-04-17 | 51.671 | 896 | +299 | 0.00% | 46,297 |
| 2014-04-22 | 2014-04-16 | 53.262 | 597 | -299 | 0.00% | 31,797 |
| 2014-04-04 | 2014-04-02 | 57.784 | 896 | +597 | 0.00% | 51,775 |
| 2014-04-01 | 2014-03-28 | 57.365 | 299 | -597 | 0.00% | 17,152 |
| 2013-11-29 | 2013-11-27 | 50.080 | 896 | -2,985 | 0.00% | 44,871 |
| 2013-11-19 | 2013-11-15 | 45.641 | 3,881 | -1,194 | 0.00% | 177,133 |
| 2013-11-12 | 2013-11-08 | 43.464 | 5,075 | +1,194 | 0.00% | 220,578 |
| 2013-09-13 | 2013-09-11 | 45.641 | 3,881 | -2,985 | 0.00% | 177,133 |
| 2013-09-04 | 2013-09-02 | 43.212 | 6,866 | +2,985 | 0.00% | 296,697 |
| 2013-07-15 | 2013-07-11 | 37.350 | 3,881 | -1,791 | 0.00% | 144,957 |
| 2013-06-19 | 2013-06-17 | 36.764 | 5,672 | +597 | 0.00% | 208,526 |
| 2013-05-30 | 2013-05-28 | 45.765 | 5,075 | +60 | 0.00% | 232,256 |
| 2013-05-28 | 2013-05-24 | 45.087 | 5,015 | +1,770 | 0.00% | 226,110 |
| 2013-05-08 | 2013-05-06 | 49.240 | 3,245 | -3,540 | 0.00% | 159,782 |
| 2013-03-15 | 2013-03-13 | 45.341 | 6,785 | +1,180 | 0.00% | 307,639 |
| 2013-02-25 | 2013-02-21 | 48.053 | 5,605 | +1,180 | 0.00% | 269,337 |
| 2013-02-22 | 2013-02-20 | 49.663 | 4,425 | +1,180 | 0.00% | 219,760 |
| 2013-02-21 | 2013-02-19 | 49.070 | 3,245 | +2,950 | 0.00% | 159,232 |
| 2013-02-08 | 2013-02-06 | 52.121 | 295 | -590 | 0.00% | 15,376 |
| 2013-01-30 | 2013-01-28 | 50.426 | 885 | -2,950 | 0.00% | 44,627 |
| 2013-01-29 | 2013-01-25 | 48.731 | 3,835 | +2,950 | 0.00% | 186,883 |
| 2013-01-23 | 2013-01-21 | 49.494 | 885 | -8,850 | 0.00% | 43,802 |
| 2013-01-22 | 2013-01-18 | 48.477 | 9,735 | -2,949 | 0.00% | 471,921 |
| 2013-01-21 | 2013-01-17 | 47.121 | 12,684 | +2,949 | 0.00% | 597,680 |
| 2013-01-16 | 2013-01-14 | 47.460 | 9,735 | +2,950 | 0.00% | 462,021 |
| 2012-12-27 | 2012-12-20 | 47.884 | 6,785 | +2,950 | 0.00% | 324,890 |
| 2012-12-17 | 2012-12-13 | 48.307 | 3,835 | +2,950 | 0.00% | 185,258 |
| 2012-12-14 | 2012-12-12 | 48.223 | 885 | -1,770 | 0.00% | 42,677 |
| 2012-12-11 | 2012-12-07 | 47.714 | 2,655 | -4,425 | 0.00% | 126,681 |
| 2012-12-07 | 2012-12-05 | 46.273 | 7,080 | -2,950 | 0.00% | 327,615 |
| 2012-11-21 | 2012-11-19 | 42.714 | 10,030 | +2,950 | 0.00% | 428,419 |
| 2012-11-09 | 2012-11-07 | 46.951 | 7,080 | +2,950 | 0.00% | 332,415 |
| 2012-11-05 | 2012-11-01 | 47.629 | 4,130 | -11,799 | 0.00% | 196,709 |
| 2012-10-30 | 2012-10-26 | 43.307 | 15,929 | +2,950 | 0.00% | 689,838 |
| 2012-10-29 | 2012-10-25 | 44.070 | 12,979 | +5,899 | 0.00% | 571,982 |
| 2012-10-26 | 2012-10-24 | 43.816 | 7,080 | +590 | 0.00% | 310,214 |
| 2012-10-25 | 2012-10-22 | 45.595 | 6,490 | +2,950 | 0.00% | 295,913 |
| 2012-10-22 | 2012-10-18 | 45.002 | 3,540 | -1,770 | 0.00% | 159,307 |
| 2012-10-15 | 2012-10-11 | 42.544 | 5,310 | -2,950 | 0.00% | 225,910 |
| 2012-10-09 | 2012-10-05 | 41.951 | 8,260 | -2,949 | 0.00% | 346,516 |
| 2012-10-03 | 2012-09-27 | 40.934 | 11,209 | +2,949 | 0.00% | 458,830 |
| 2012-09-28 | 2012-09-26 | 40.256 | 8,260 | +590 | 0.00% | 332,515 |
| 2012-09-27 | 2012-09-25 | 41.782 | 7,670 | +2,950 | 0.00% | 320,464 |
| 2012-09-19 | 2012-09-17 | 40.087 | 4,720 | -590 | 0.00% | 189,208 |
| 2012-08-08 | 2012-08-06 | 35.595 | 5,310 | +590 | 0.00% | 189,008 |
| 2012-07-13 | 2012-07-11 | 34.663 | 4,720 | -1,180 | 0.00% | 163,607 |
| 2012-07-11 | 2012-07-09 | 34.747 | 5,900 | +1,180 | 0.00% | 205,009 |
| 2012-07-10 | 2012-07-06 | 35.764 | 4,720 | -1,180 | 0.00% | 168,808 |
| 2012-07-09 | 2012-07-05 | 35.425 | 5,900 | +1,180 | 0.00% | 209,009 |
| 2012-07-05 | 2012-07-03 | 36.019 | 4,720 | -1,180 | 0.00% | 170,008 |
| 2012-07-03 | 2012-06-28 | 34.917 | 5,900 | +1,180 | 0.00% | 206,009 |
| 2012-06-07 | 2012-06-05 | 38.951 | 4,720 | +89 | 0.00% | 183,849 |
| 2012-05-24 | 2012-05-22 | 38.519 | 4,631 | -1,158 | 0.00% | 178,383 |
| 2012-05-23 | 2012-05-21 | 37.224 | 5,789 | +1,158 | 0.00% | 215,488 |
| 2012-05-22 | 2012-05-18 | 38.865 | 4,631 | -1,158 | 0.00% | 179,982 |
| 2012-05-18 | 2012-05-16 | 38.087 | 5,789 | +1,158 | 0.00% | 220,488 |
| 2012-05-17 | 2012-05-15 | 39.556 | 4,631 | -1,158 | 0.00% | 183,182 |
| 2012-05-07 | 2012-05-03 | 42.319 | 5,789 | +1,158 | 0.00% | 244,987 |
| 2012-05-04 | 2012-05-02 | 43.615 | 4,631 | +289 | 0.00% | 201,980 |
| 2012-04-23 | 2012-04-19 | 43.528 | 4,342 | -1,158 | 0.00% | 189,001 |
| 2012-04-20 | 2012-04-18 | 43.010 | 5,500 | -289 | 0.00% | 236,556 |
| 2012-04-19 | 2012-04-17 | 42.665 | 5,789 | +1,447 | 0.00% | 246,987 |
| 2012-04-17 | 2012-04-13 | 46.033 | 4,342 | -289 | 0.00% | 199,876 |
| 2012-04-11 | 2012-04-05 | 44.910 | 4,631 | -1,158 | 0.00% | 207,980 |
| 2012-03-29 | 2012-03-27 | 41.801 | 5,789 | +1,158 | 0.00% | 241,987 |
| 2012-03-12 | 2012-03-08 | 42.147 | 4,631 | -1,737 | 0.00% | 195,181 |
| 2012-03-09 | 2012-03-07 | 40.765 | 6,368 | +1,737 | 0.00% | 259,590 |
| 2012-03-08 | 2012-03-06 | 41.542 | 4,631 | +578 | 0.00% | 192,381 |
| 2012-03-06 | 2012-03-02 | 44.824 | 4,053 | +290 | 0.00% | 181,671 |
| 2012-03-05 | 2012-03-01 | 44.219 | 3,763 | +2,026 | 0.00% | 166,398 |
| 2012-02-29 | 2012-02-27 | 47.329 | 1,737 | +290 | 0.00% | 82,210 |
| 2012-02-24 | 2012-02-22 | 48.365 | 1,447 | +868 | 0.00% | 69,984 |
| 2012-01-20 | 2012-01-18 | 43.874 | 579 | -1,158 | 0.00% | 25,403 |
| 2011-12-06 | 2011-12-02 | 45.429 | 1,737 | +1,158 | 0.00% | 78,909 |
| 2011-11-21 | 2011-11-17 | 43.701 | 579 | -1,158 | 0.00% | 25,303 |
| 2011-11-17 | 2011-11-15 | 45.515 | 1,737 | +869 | 0.00% | 79,059 |
| 2011-11-16 | 2011-11-14 | 46.724 | 868 | +289 | 0.00% | 40,556 |
| 2011-10-31 | 2011-10-27 | 51.301 | 579 | -1,158 | 0.00% | 29,704 |
| 2011-10-27 | 2011-10-25 | 42.492 | 1,737 | -579 | 0.00% | 73,809 |
| 2011-10-25 | 2011-10-21 | 38.692 | 2,316 | +579 | 0.00% | 89,611 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,737 | -1,158 | 0.00% | 78,459 |
| 2011-10-14 | 2011-10-12 | 42.924 | 2,895 | +1,158 | 0.00% | 124,265 |
| 2011-09-12 | 2011-09-08 | 46.551 | 1,737 | +579 | 0.00% | 80,860 |
| 2011-08-22 | 2011-08-18 | 57.692 | 1,158 | +1,158 | 0.00% | 66,808 |
| 2011-03-30 | 2011-03-28 | 113.584 | 0 | -767 | ||
| 2011-03-25 | 2011-03-23 | 111.497 | 767 | +767 | 0.00% | 85,518 |
| 2011-02-28 | 2011-02-24 | 91.023 | 0 | -1,534 | ||
| 2011-02-25 | 2011-02-23 | 91.675 | 1,534 | +767 | 0.00% | 140,630 |
| 2011-02-23 | 2011-02-21 | 94.805 | 767 | +767 | 0.00% | 72,716 |
| 2011-02-21 | 2011-02-17 | 98.457 | 0 | -767 | ||
| 2011-02-17 | 2011-02-15 | 95.979 | 767 | -2,300 | 0.00% | 73,616 |
| 2011-01-28 | 2011-01-26 | 95.848 | 3,067 | -767 | 0.00% | 293,967 |
| 2011-01-24 | 2011-01-20 | 93.371 | 3,834 | +767 | 0.00% | 357,983 |
| 2011-01-21 | 2011-01-19 | 95.457 | 3,067 | -767 | 0.00% | 292,767 |
| 2011-01-19 | 2011-01-17 | 92.719 | 3,834 | +2,300 | 0.00% | 355,483 |
| 2011-01-18 | 2011-01-14 | 97.283 | 1,534 | +767 | 0.00% | 149,232 |
| 2011-01-14 | 2011-01-12 | 100.413 | 767 | -767 | 0.00% | 77,016 |
| 2011-01-13 | 2011-01-11 | 97.283 | 1,534 | +767 | 0.00% | 149,232 |
| 2011-01-10 | 2011-01-06 | 103.282 | 767 | -767 | 0.00% | 79,217 |
| 2010-12-06 | 2010-12-02 | 87.894 | 1,534 | -1,533 | 0.00% | 134,829 |
| 2010-11-19 | 2010-11-17 | 79.808 | 3,067 | +766 | 0.00% | 244,773 |
| 2010-11-18 | 2010-11-16 | 81.243 | 2,301 | +1,534 | 0.00% | 186,940 |
| 2010-11-02 | 2010-10-29 | 84.764 | 767 | +767 | 0.00% | 65,014 |
| 2010-09-17 | 2010-09-15 | 85.807 | 0 | -1,534 | ||
| 2010-09-16 | 2010-09-14 | 86.981 | 1,534 | -767 | 0.00% | 133,429 |
| 2010-09-15 | 2010-09-13 | 85.286 | 2,301 | -1,533 | 0.00% | 196,242 |
| 2010-09-14 | 2010-09-10 | 81.765 | 3,834 | +3,834 | 0.00% | 313,485 |
| 2010-09-06 | 2010-09-02 | 77.200 | 0 | -1,534 | ||
| 2010-09-03 | 2010-09-01 | 75.244 | 1,534 | -1,533 | 0.00% | 115,425 |
| 2010-06-18 | 2010-06-15 | 64.551 | 3,067 | +1,533 | 0.00% | 197,978 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,534 | +1,154 | 0.00% | 389,217 |
| 2010-04-01 | 2010-03-30 | 273.710 | 380 | +380 | 0.00% | 104,010 |
| 2009-10-09 | 2009-10-07 | 290.011 | 0 | -1,141 | ||
| 2009-08-14 | 2009-08-12 | 271.606 | 1,141 | +380 | 0.00% | 309,903 |
| 2009-08-13 | 2009-08-11 | 279.494 | 761 | +761 | 0.00% | 212,695 |
| 2008-07-07 | 2008-07-03 | 254.873 | 0 | -378 | ||
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy