History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 2,000 | +0 | 0.00% | 49,960 |
| 2025-10-13 | 2025-10-09 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2025-10-10 | 2025-10-08 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-10-09 | 2025-10-06 | 23.720 | 2,000 | +0 | 0.00% | 47,440 |
| 2025-10-08 | 2025-10-03 | 23.900 | 2,000 | +0 | 0.00% | 47,800 |
| 2025-10-06 | 2025-10-02 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 2,000 | +0 | 0.00% | 47,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 2,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 23.120 | 2,000 | +0 | 0.00% | 46,240 |
| 2025-09-29 | 2025-09-25 | 22.940 | 2,000 | +0 | 0.00% | 45,880 |
| 2025-09-26 | 2025-09-24 | 22.960 | 2,000 | +0 | 0.00% | 45,920 |
| 2025-09-25 | 2025-09-23 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-09-24 | 2025-09-22 | 23.020 | 2,000 | +0 | 0.00% | 46,040 |
| 2025-09-23 | 2025-09-19 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 2,000 | +0 | 0.00% | 45,080 |
| 2025-09-19 | 2025-09-17 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-09-18 | 2025-09-16 | 23.180 | 2,000 | +0 | 0.00% | 46,360 |
| 2025-09-17 | 2025-09-15 | 23.480 | 2,000 | +0 | 0.00% | 46,960 |
| 2025-09-16 | 2025-09-12 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-09-15 | 2025-09-11 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-09-12 | 2025-09-10 | 24.220 | 2,000 | +0 | 0.00% | 48,440 |
| 2025-09-11 | 2025-09-09 | 24.140 | 2,000 | +0 | 0.00% | 48,280 |
| 2025-09-10 | 2025-09-08 | 23.860 | 2,000 | +0 | 0.00% | 47,720 |
| 2025-09-09 | 2025-09-05 | 24.246 | 2,000 | +0 | 0.00% | 48,492 |
| 2025-09-08 | 2025-09-04 | 23.922 | 2,000 | +22 | 0.00% | 47,845 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,978 | +0 | 0.00% | 47,478 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,978 | +0 | 0.00% | 48,438 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,978 | +0 | 0.00% | 49,198 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,978 | +0 | 0.00% | 48,998 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,978 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,978 | +0 | 0.00% | 48,918 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,978 | +0 | 0.00% | 48,358 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,978 | +0 | 0.00% | 48,398 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,978 | +0 | 0.00% | 47,598 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,978 | +0 | 0.00% | 48,038 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,978 | +0 | 0.00% | 48,478 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,978 | +0 | 0.00% | 48,718 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,978 | +0 | 0.00% | 49,438 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,978 | +0 | 0.00% | 49,398 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,978 | +0 | 0.00% | 49,598 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,978 | +0 | 0.00% | 49,598 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,978 | +0 | 0.00% | 49,878 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,978 | +0 | 0.00% | 49,598 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,978 | +0 | 0.00% | 47,718 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,978 | +0 | 0.00% | 46,118 |
| 2025-08-08 | 2025-08-06 | 22.931 | 1,978 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,978 | +0 | 0.00% | 45,158 |
| 2025-08-06 | 2025-08-04 | 22.871 | 1,978 | +0 | 0.00% | 45,238 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,978 | +0 | 0.00% | 45,298 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,978 | +0 | 0.00% | 45,398 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,978 | +0 | 0.00% | 47,098 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,978 | +0 | 0.00% | 47,798 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,978 | +0 | 0.00% | 47,898 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,978 | +0 | 0.00% | 47,198 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,978 | +0 | 0.00% | 47,998 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,978 | +0 | 0.00% | 47,598 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,978 | +0 | 0.00% | 49,698 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,978 | +0 | 0.00% | 48,498 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,978 | +0 | 0.00% | 44,498 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,978 | +0 | 0.00% | 44,098 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,978 | +0 | 0.00% | 44,698 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,978 | +0 | 0.00% | 46,198 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,978 | +0 | 0.00% | 48,398 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,978 | +0 | 0.00% | 45,698 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,978 | +0 | 0.00% | 44,798 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,978 | +0 | 0.00% | 42,899 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,978 | +0 | 0.00% | 42,699 |
| 2025-07-09 | 2025-07-07 | 21.688 | 1,978 | +0 | 0.00% | 42,899 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,978 | +0 | 0.00% | 42,299 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,978 | +0 | 0.00% | 42,699 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,978 | +0 | 0.00% | 42,399 |
| 2025-07-03 | 2025-06-30 | 20.181 | 1,978 | +0 | 0.00% | 39,919 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,978 | +0 | 0.00% | 40,199 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,978 | +0 | 0.00% | 40,299 |
| 2025-06-27 | 2025-06-25 | 19.979 | 1,978 | +0 | 0.00% | 39,519 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,978 | +0 | 0.00% | 39,239 |
| 2025-06-25 | 2025-06-23 | 19.271 | 1,978 | +0 | 0.00% | 38,119 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,978 | +0 | 0.00% | 37,719 |
| 2025-06-23 | 2025-06-19 | 19.534 | 1,978 | +0 | 0.00% | 38,639 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,978 | +0 | 0.00% | 39,759 |
| 2025-06-19 | 2025-06-17 | 20.141 | 1,978 | +0 | 0.00% | 39,839 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,978 | +0 | 0.00% | 39,239 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,978 | +0 | 0.00% | 38,839 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,978 | +0 | 0.00% | 38,919 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,978 | +0 | 0.00% | 39,639 |
| 2025-06-12 | 2025-06-10 | 20.080 | 1,978 | +0 | 0.00% | 39,719 |
| 2025-06-11 | 2025-06-09 | 20.141 | 1,978 | +0 | 0.00% | 39,839 |
| 2025-06-10 | 2025-06-06 | 19.979 | 1,978 | +0 | 0.00% | 39,519 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,978 | +0 | 0.00% | 39,519 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,978 | +0 | 0.00% | 39,919 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,978 | +0 | 0.00% | 39,639 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,978 | +0 | 0.00% | 42,407 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,978 | +75 | 0.00% | 42,511 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,903 | +0 | 0.00% | 41,399 |
| 2025-05-30 | 2025-05-28 | 21.702 | 1,903 | +0 | 0.00% | 41,299 |
| 2025-05-29 | 2025-05-27 | 21.439 | 1,903 | +0 | 0.00% | 40,799 |
| 2025-05-28 | 2025-05-26 | 21.702 | 1,903 | +0 | 0.00% | 41,299 |
| 2025-05-27 | 2025-05-23 | 21.912 | 1,903 | +0 | 0.00% | 41,699 |
| 2025-05-26 | 2025-05-22 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2025-05-23 | 2025-05-21 | 22.175 | 1,903 | +0 | 0.00% | 42,199 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,903 | +0 | 0.00% | 41,799 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,903 | +0 | 0.00% | 41,199 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,903 | +0 | 0.00% | 41,599 |
| 2025-05-19 | 2025-05-15 | 22.227 | 1,903 | +0 | 0.00% | 42,299 |
| 2025-05-16 | 2025-05-14 | 22.280 | 1,903 | +0 | 0.00% | 42,399 |
| 2025-05-15 | 2025-05-13 | 22.070 | 1,903 | +0 | 0.00% | 41,999 |
| 2025-05-14 | 2025-05-12 | 22.280 | 1,903 | +0 | 0.00% | 42,399 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2025-05-09 | 2025-05-07 | 22.490 | 1,903 | +0 | 0.00% | 42,799 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,903 | +0 | 0.00% | 43,199 |
| 2025-05-07 | 2025-05-02 | 22.963 | 1,903 | +0 | 0.00% | 43,699 |
| 2025-05-06 | 2025-04-30 | 23.016 | 1,903 | +0 | 0.00% | 43,799 |
| 2025-05-02 | 2025-04-29 | 22.806 | 1,903 | +0 | 0.00% | 43,399 |
| 2025-04-30 | 2025-04-28 | 23.068 | 1,903 | +0 | 0.00% | 43,899 |
| 2025-04-29 | 2025-04-25 | 23.489 | 1,903 | +0 | 0.00% | 44,699 |
| 2025-04-28 | 2025-04-24 | 23.384 | 1,903 | +0 | 0.00% | 44,499 |
| 2025-04-25 | 2025-04-23 | 23.751 | 1,903 | +0 | 0.00% | 45,199 |
| 2025-04-24 | 2025-04-22 | 23.331 | 1,903 | +0 | 0.00% | 44,399 |
| 2025-04-23 | 2025-04-17 | 23.173 | 1,903 | +0 | 0.00% | 44,099 |
| 2025-04-22 | 2025-04-16 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2025-04-17 | 2025-04-15 | 23.646 | 1,903 | +0 | 0.00% | 44,999 |
| 2025-04-16 | 2025-04-14 | 23.594 | 1,903 | +0 | 0.00% | 44,899 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,903 | +0 | 0.00% | 45,599 |
| 2025-04-14 | 2025-04-10 | 23.699 | 1,903 | +0 | 0.00% | 45,099 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,903 | +0 | 0.00% | 44,999 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,903 | +0 | 0.00% | 43,399 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,903 | +0 | 0.00% | 40,399 |
| 2025-04-08 | 2025-04-03 | 23.331 | 1,903 | +0 | 0.00% | 44,399 |
| 2025-04-07 | 2025-04-02 | 23.384 | 1,903 | +0 | 0.00% | 44,499 |
| 2025-04-03 | 2025-04-01 | 23.173 | 1,903 | +0 | 0.00% | 44,099 |
| 2025-04-02 | 2025-03-31 | 23.121 | 1,903 | +0 | 0.00% | 43,999 |
| 2025-04-01 | 2025-03-28 | 23.646 | 1,903 | +0 | 0.00% | 44,999 |
| 2025-03-31 | 2025-03-27 | 23.594 | 1,903 | +0 | 0.00% | 44,899 |
| 2025-03-28 | 2025-03-26 | 23.909 | 1,903 | +0 | 0.00% | 45,499 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,903 | +0 | 0.00% | 43,499 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,903 | +0 | 0.00% | 45,199 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,903 | +0 | 0.00% | 47,199 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,903 | +0 | 0.00% | 46,999 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,903 | +0 | 0.00% | 47,799 |
| 2025-03-20 | 2025-03-18 | 24.592 | 1,903 | +0 | 0.00% | 46,799 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,903 | +0 | 0.00% | 46,899 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,903 | +0 | 0.00% | 44,799 |
| 2025-03-17 | 2025-03-13 | 23.489 | 1,903 | +0 | 0.00% | 44,699 |
| 2025-03-14 | 2025-03-12 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2025-03-13 | 2025-03-11 | 23.331 | 1,903 | +0 | 0.00% | 44,399 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,903 | +0 | 0.00% | 44,499 |
| 2025-03-11 | 2025-03-07 | 23.489 | 1,903 | +0 | 0.00% | 44,699 |
| 2025-03-10 | 2025-03-06 | 23.489 | 1,903 | +0 | 0.00% | 44,699 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,903 | +0 | 0.00% | 45,499 |
| 2025-03-06 | 2025-03-04 | 22.438 | 1,903 | +0 | 0.00% | 42,699 |
| 2025-03-05 | 2025-03-03 | 22.227 | 1,903 | +0 | 0.00% | 42,299 |
| 2025-03-04 | 2025-02-28 | 22.333 | 1,903 | +0 | 0.00% | 42,499 |
| 2025-03-03 | 2025-02-27 | 21.807 | 1,903 | +0 | 0.00% | 41,499 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,903 | +0 | 0.00% | 39,879 |
| 2025-02-27 | 2025-02-25 | 20.451 | 1,903 | +0 | 0.00% | 38,919 |
| 2025-02-26 | 2025-02-24 | 20.304 | 1,903 | +0 | 0.00% | 38,639 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,903 | +0 | 0.00% | 38,999 |
| 2025-02-24 | 2025-02-20 | 21.019 | 1,903 | +0 | 0.00% | 39,999 |
| 2025-02-21 | 2025-02-19 | 21.807 | 1,903 | +0 | 0.00% | 41,499 |
| 2025-02-20 | 2025-02-18 | 21.912 | 1,903 | +0 | 0.00% | 41,699 |
| 2025-02-19 | 2025-02-17 | 21.860 | 1,903 | +0 | 0.00% | 41,599 |
| 2025-02-18 | 2025-02-14 | 22.280 | 1,903 | +0 | 0.00% | 42,399 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,903 | +0 | 0.00% | 41,999 |
| 2025-02-14 | 2025-02-12 | 22.227 | 1,903 | +0 | 0.00% | 42,299 |
| 2025-02-13 | 2025-02-11 | 22.017 | 1,903 | +0 | 0.00% | 41,899 |
| 2025-02-12 | 2025-02-10 | 22.438 | 1,903 | +0 | 0.00% | 42,699 |
| 2025-02-11 | 2025-02-07 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2025-02-10 | 2025-02-06 | 22.017 | 1,903 | +0 | 0.00% | 41,899 |
| 2025-02-07 | 2025-02-05 | 21.702 | 1,903 | +0 | 0.00% | 41,299 |
| 2025-02-06 | 2025-02-04 | 21.965 | 1,903 | +0 | 0.00% | 41,799 |
| 2025-02-05 | 2025-02-03 | 21.860 | 1,903 | +0 | 0.00% | 41,599 |
| 2025-02-04 | 2025-01-28 | 22.017 | 1,903 | +0 | 0.00% | 41,899 |
| 2025-02-03 | 2025-01-24 | 21.492 | 1,903 | +0 | 0.00% | 40,899 |
| 2025-01-27 | 2025-01-23 | 21.702 | 1,903 | +0 | 0.00% | 41,299 |
| 2025-01-24 | 2025-01-22 | 21.702 | 1,903 | +0 | 0.00% | 41,299 |
| 2025-01-23 | 2025-01-21 | 22.070 | 1,903 | +0 | 0.00% | 41,999 |
| 2025-01-22 | 2025-01-20 | 22.017 | 1,903 | +0 | 0.00% | 41,899 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,903 | +0 | 0.00% | 42,199 |
| 2025-01-20 | 2025-01-16 | 21.649 | 1,903 | +0 | 0.00% | 41,199 |
| 2025-01-17 | 2025-01-15 | 21.282 | 1,903 | +0 | 0.00% | 40,499 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,903 | +0 | 0.00% | 38,959 |
| 2025-01-15 | 2025-01-13 | 20.535 | 1,903 | +0 | 0.00% | 39,079 |
| 2025-01-14 | 2025-01-10 | 20.620 | 1,903 | +0 | 0.00% | 39,239 |
| 2025-01-13 | 2025-01-09 | 20.788 | 1,903 | +0 | 0.00% | 39,559 |
| 2025-01-10 | 2025-01-08 | 20.241 | 1,903 | +0 | 0.00% | 38,519 |
| 2025-01-09 | 2025-01-07 | 20.157 | 1,903 | +0 | 0.00% | 38,359 |
| 2025-01-08 | 2025-01-06 | 20.115 | 1,903 | +0 | 0.00% | 38,279 |
| 2025-01-07 | 2025-01-03 | 20.031 | 1,903 | +0 | 0.00% | 38,119 |
| 2025-01-06 | 2025-01-02 | 20.115 | 1,903 | +0 | 0.00% | 38,279 |
| 2025-01-03 | 2024-12-31 | 20.893 | 1,903 | +0 | 0.00% | 39,759 |
| 2025-01-02 | 2024-12-27 | 20.809 | 1,903 | +0 | 0.00% | 39,599 |
| 2024-12-30 | 2024-12-24 | 20.830 | 1,903 | +0 | 0.00% | 39,639 |
| 2024-12-27 | 2024-12-20 | 20.430 | 1,903 | +0 | 0.00% | 38,879 |
| 2024-12-23 | 2024-12-19 | 20.514 | 1,903 | +0 | 0.00% | 39,039 |
| 2024-12-20 | 2024-12-18 | 20.872 | 1,903 | +0 | 0.00% | 39,719 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,903 | +0 | 0.00% | 39,759 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,903 | +0 | 0.00% | 40,899 |
| 2024-12-17 | 2024-12-13 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2024-12-16 | 2024-12-12 | 22.753 | 1,903 | +0 | 0.00% | 43,299 |
| 2024-12-13 | 2024-12-11 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2024-12-12 | 2024-12-10 | 22.070 | 1,903 | +0 | 0.00% | 41,999 |
| 2024-12-11 | 2024-12-09 | 22.858 | 1,903 | +0 | 0.00% | 43,499 |
| 2024-12-10 | 2024-12-06 | 21.965 | 1,903 | +0 | 0.00% | 41,799 |
| 2024-12-09 | 2024-12-05 | 21.755 | 1,903 | +0 | 0.00% | 41,399 |
| 2024-12-06 | 2024-12-04 | 21.439 | 1,903 | +0 | 0.00% | 40,799 |
| 2024-12-05 | 2024-12-03 | 21.912 | 1,903 | +0 | 0.00% | 41,699 |
| 2024-12-04 | 2024-12-02 | 21.755 | 1,903 | +0 | 0.00% | 41,399 |
| 2024-12-03 | 2024-11-29 | 21.334 | 1,903 | +0 | 0.00% | 40,599 |
| 2024-12-02 | 2024-11-28 | 21.492 | 1,903 | +0 | 0.00% | 40,899 |
| 2024-11-29 | 2024-11-27 | 21.702 | 1,903 | +0 | 0.00% | 41,299 |
| 2024-11-28 | 2024-11-26 | 21.334 | 1,903 | +0 | 0.00% | 40,599 |
| 2024-11-27 | 2024-11-25 | 21.649 | 1,903 | +0 | 0.00% | 41,199 |
| 2024-11-26 | 2024-11-22 | 21.755 | 1,903 | +0 | 0.00% | 41,399 |
| 2024-11-25 | 2024-11-21 | 22.438 | 1,903 | +0 | 0.00% | 42,699 |
| 2024-11-22 | 2024-11-20 | 22.595 | 1,903 | +0 | 0.00% | 42,999 |
| 2024-11-21 | 2024-11-19 | 22.543 | 1,903 | +0 | 0.00% | 42,899 |
| 2024-11-20 | 2024-11-18 | 22.595 | 1,903 | +0 | 0.00% | 42,999 |
| 2024-11-19 | 2024-11-15 | 21.597 | 1,903 | +0 | 0.00% | 41,099 |
| 2024-11-18 | 2024-11-14 | 22.122 | 1,903 | +0 | 0.00% | 42,099 |
| 2024-11-15 | 2024-11-13 | 22.543 | 1,903 | +0 | 0.00% | 42,899 |
| 2024-11-14 | 2024-11-12 | 22.595 | 1,903 | +0 | 0.00% | 42,999 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,903 | +0 | 0.00% | 43,899 |
| 2024-11-12 | 2024-11-08 | 23.489 | 1,903 | +0 | 0.00% | 44,699 |
| 2024-11-11 | 2024-11-07 | 24.067 | 1,903 | +0 | 0.00% | 45,799 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,903 | +0 | 0.00% | 45,399 |
| 2024-11-06 | 2024-11-04 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2024-11-05 | 2024-11-01 | 23.594 | 1,903 | +0 | 0.00% | 44,899 |
| 2024-11-04 | 2024-10-31 | 23.751 | 1,903 | +0 | 0.00% | 45,199 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,903 | +0 | 0.00% | 45,099 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2024-10-30 | 2024-10-28 | 23.856 | 1,903 | +0 | 0.00% | 45,399 |
| 2024-10-29 | 2024-10-25 | 23.331 | 1,903 | +0 | 0.00% | 44,399 |
| 2024-10-28 | 2024-10-24 | 22.595 | 1,903 | +0 | 0.00% | 42,999 |
| 2024-10-25 | 2024-10-23 | 22.911 | 1,903 | +0 | 0.00% | 43,599 |
| 2024-10-24 | 2024-10-22 | 22.806 | 1,903 | +0 | 0.00% | 43,399 |
| 2024-10-23 | 2024-10-21 | 22.700 | 1,903 | +0 | 0.00% | 43,199 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,903 | +0 | 0.00% | 43,399 |
| 2024-10-21 | 2024-10-17 | 22.175 | 1,903 | +0 | 0.00% | 42,199 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2024-10-17 | 2024-10-15 | 22.333 | 1,903 | +0 | 0.00% | 42,499 |
| 2024-10-16 | 2024-10-14 | 23.278 | 1,903 | +0 | 0.00% | 44,299 |
| 2024-10-15 | 2024-10-10 | 22.858 | 1,903 | +0 | 0.00% | 43,499 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,903 | +0 | 0.00% | 43,399 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,903 | +0 | 0.00% | 45,999 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,903 | +0 | 0.00% | 52,599 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,903 | +0 | 0.00% | 50,099 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,903 | +0 | 0.00% | 47,599 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,903 | +0 | 0.00% | 48,799 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,903 | +0 | 0.00% | 45,699 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,903 | +0 | 0.00% | 43,899 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,903 | +0 | 0.00% | 40,999 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,903 | +0 | 0.00% | 38,079 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,903 | +0 | 0.00% | 37,199 |
| 2024-09-25 | 2024-09-23 | 18.539 | 1,903 | +0 | 0.00% | 35,279 |
| 2024-09-24 | 2024-09-20 | 18.581 | 1,903 | +0 | 0.00% | 35,359 |
| 2024-09-23 | 2024-09-19 | 18.413 | 1,903 | +0 | 0.00% | 35,039 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,903 | +0 | 0.00% | 35,759 |
| 2024-09-19 | 2024-09-16 | 18.328 | 1,903 | +0 | 0.00% | 34,879 |
| 2024-09-17 | 2024-09-13 | 17.971 | 1,903 | +0 | 0.00% | 34,199 |
| 2024-09-16 | 2024-09-12 | 18.034 | 1,903 | +0 | 0.00% | 34,319 |
| 2024-09-13 | 2024-09-11 | 17.151 | 1,903 | +0 | 0.00% | 32,639 |
| 2024-09-12 | 2024-09-10 | 17.025 | 1,903 | +0 | 0.00% | 32,399 |
| 2024-09-11 | 2024-09-09 | 17.404 | 1,903 | +0 | 0.00% | 33,119 |
| 2024-09-10 | 2024-09-05 | 17.740 | 1,903 | +0 | 0.00% | 33,759 |
| 2024-09-09 | 2024-09-04 | 17.614 | 1,903 | +0 | 0.00% | 33,519 |
| 2024-09-05 | 2024-09-03 | 17.803 | 1,903 | +0 | 0.00% | 33,879 |
| 2024-09-04 | 2024-09-02 | 17.971 | 1,903 | +0 | 0.00% | 34,199 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,903 | +0 | 0.00% | 33,759 |
| 2024-09-02 | 2024-08-29 | 17.362 | 1,903 | +0 | 0.00% | 33,039 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,903 | +0 | 0.00% | 32,919 |
| 2024-08-29 | 2024-08-27 | 17.887 | 1,903 | +0 | 0.00% | 34,039 |
| 2024-08-28 | 2024-08-26 | 18.118 | 1,903 | +0 | 0.00% | 34,479 |
| 2024-08-27 | 2024-08-23 | 18.097 | 1,903 | +0 | 0.00% | 34,439 |
| 2024-08-26 | 2024-08-22 | 17.950 | 1,903 | +0 | 0.00% | 34,159 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,903 | +0 | 0.00% | 34,439 |
| 2024-08-22 | 2024-08-20 | 18.328 | 1,903 | +0 | 0.00% | 34,879 |
| 2024-08-21 | 2024-08-19 | 18.686 | 1,903 | +0 | 0.00% | 35,559 |
| 2024-08-20 | 2024-08-16 | 18.749 | 1,903 | +0 | 0.00% | 35,679 |
| 2024-08-19 | 2024-08-15 | 18.707 | 1,903 | +0 | 0.00% | 35,599 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,903 | +0 | 0.00% | 35,559 |
| 2024-08-15 | 2024-08-13 | 19.022 | 1,903 | +0 | 0.00% | 36,199 |
| 2024-08-14 | 2024-08-12 | 19.253 | 1,903 | +0 | 0.00% | 36,639 |
| 2024-08-13 | 2024-08-09 | 19.232 | 1,903 | +0 | 0.00% | 36,599 |
| 2024-08-12 | 2024-08-08 | 19.379 | 1,903 | +0 | 0.00% | 36,879 |
| 2024-08-09 | 2024-08-07 | 19.253 | 1,903 | +0 | 0.00% | 36,639 |
| 2024-08-08 | 2024-08-06 | 19.379 | 1,903 | +0 | 0.00% | 36,879 |
| 2024-08-07 | 2024-08-05 | 19.127 | 1,903 | +0 | 0.00% | 36,399 |
| 2024-08-06 | 2024-08-02 | 19.295 | 1,903 | +0 | 0.00% | 36,719 |
| 2024-08-05 | 2024-08-01 | 19.379 | 1,903 | +0 | 0.00% | 36,879 |
| 2024-08-02 | 2024-07-31 | 20.052 | 1,903 | +0 | 0.00% | 38,159 |
| 2024-08-01 | 2024-07-30 | 19.863 | 1,903 | +0 | 0.00% | 37,799 |
| 2024-07-31 | 2024-07-29 | 19.800 | 1,903 | +0 | 0.00% | 37,679 |
| 2024-07-30 | 2024-07-26 | 19.779 | 1,903 | +0 | 0.00% | 37,639 |
| 2024-07-29 | 2024-07-25 | 19.590 | 1,903 | +0 | 0.00% | 37,279 |
| 2024-07-26 | 2024-07-24 | 19.968 | 1,903 | +0 | 0.00% | 37,999 |
| 2024-07-25 | 2024-07-23 | 20.262 | 1,903 | +0 | 0.00% | 38,559 |
| 2024-07-24 | 2024-07-22 | 20.578 | 1,903 | +0 | 0.00% | 39,159 |
| 2024-07-23 | 2024-07-19 | 20.914 | 1,903 | +0 | 0.00% | 39,799 |
| 2024-07-22 | 2024-07-18 | 21.387 | 1,903 | +0 | 0.00% | 40,699 |
| 2024-07-19 | 2024-07-17 | 21.439 | 1,903 | +0 | 0.00% | 40,799 |
| 2024-07-18 | 2024-07-16 | 20.914 | 1,903 | +0 | 0.00% | 39,799 |
| 2024-07-17 | 2024-07-15 | 21.177 | 1,903 | +0 | 0.00% | 40,299 |
| 2024-07-16 | 2024-07-12 | 21.229 | 1,903 | +0 | 0.00% | 40,399 |
| 2024-07-15 | 2024-07-11 | 21.177 | 1,903 | +0 | 0.00% | 40,299 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,903 | +0 | 0.00% | 39,959 |
| 2024-07-11 | 2024-07-09 | 21.492 | 1,903 | +0 | 0.00% | 40,899 |
| 2024-07-10 | 2024-07-08 | 21.544 | 1,903 | +0 | 0.00% | 40,999 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,903 | +0 | 0.00% | 39,319 |
| 2024-07-08 | 2024-07-04 | 20.451 | 1,903 | +0 | 0.00% | 38,919 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,903 | +0 | 0.00% | 38,799 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,903 | +0 | 0.00% | 37,959 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,903 | +0 | 0.00% | 37,199 |
| 2024-07-02 | 2024-06-27 | 19.295 | 1,903 | +0 | 0.00% | 36,719 |
| 2024-06-28 | 2024-06-26 | 19.947 | 1,903 | +0 | 0.00% | 37,959 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,903 | +0 | 0.00% | 37,879 |
| 2024-06-26 | 2024-06-24 | 19.295 | 1,903 | +0 | 0.00% | 36,719 |
| 2024-06-25 | 2024-06-21 | 19.758 | 1,903 | +0 | 0.00% | 37,599 |
| 2024-06-24 | 2024-06-20 | 19.358 | 1,903 | +0 | 0.00% | 36,839 |
| 2024-06-21 | 2024-06-19 | 19.127 | 1,903 | +0 | 0.00% | 36,399 |
| 2024-06-20 | 2024-06-18 | 18.581 | 1,903 | +0 | 0.00% | 35,359 |
| 2024-06-19 | 2024-06-17 | 18.392 | 1,903 | +0 | 0.00% | 34,999 |
| 2024-06-18 | 2024-06-14 | 18.518 | 1,903 | +0 | 0.00% | 35,239 |
| 2024-06-17 | 2024-06-13 | 18.602 | 1,903 | +0 | 0.00% | 35,399 |
| 2024-06-14 | 2024-06-12 | 18.518 | 1,903 | +0 | 0.00% | 35,239 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,903 | +0 | 0.00% | 35,759 |
| 2024-06-12 | 2024-06-07 | 19.064 | 1,903 | +0 | 0.00% | 36,279 |
| 2024-06-11 | 2024-06-06 | 18.896 | 1,903 | +0 | 0.00% | 35,959 |
| 2024-06-07 | 2024-06-05 | 19.127 | 1,903 | +0 | 0.00% | 36,399 |
| 2024-06-06 | 2024-06-04 | 19.421 | 1,903 | +0 | 0.00% | 36,959 |
| 2024-06-05 | 2024-06-03 | 19.506 | 1,903 | +0 | 0.00% | 37,119 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,903 | +0 | 0.00% | 40,909 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,903 | +104 | 0.00% | 42,728 |
| 2024-05-31 | 2024-05-29 | 21.853 | 1,799 | +0 | 0.00% | 39,314 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,799 | +0 | 0.00% | 39,953 |
| 2024-05-29 | 2024-05-27 | 22.286 | 1,799 | +0 | 0.00% | 40,093 |
| 2024-05-28 | 2024-05-24 | 21.764 | 1,799 | +0 | 0.00% | 39,154 |
| 2024-05-27 | 2024-05-23 | 22.286 | 1,799 | +0 | 0.00% | 40,093 |
| 2024-05-24 | 2024-05-22 | 22.731 | 1,799 | +0 | 0.00% | 40,893 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,799 | +0 | 0.00% | 41,393 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,799 | +0 | 0.00% | 42,093 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,799 | +0 | 0.00% | 43,193 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,799 | +0 | 0.00% | 42,193 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,799 | +0 | 0.00% | 38,994 |
| 2024-05-16 | 2024-05-13 | 22.342 | 1,799 | +0 | 0.00% | 40,193 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,799 | +0 | 0.00% | 39,314 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,799 | +0 | 0.00% | 37,914 |
| 2024-05-10 | 2024-05-08 | 20.586 | 1,799 | +0 | 0.00% | 37,034 |
| 2024-05-09 | 2024-05-07 | 20.786 | 1,799 | +0 | 0.00% | 37,394 |
| 2024-05-08 | 2024-05-06 | 20.830 | 1,799 | +0 | 0.00% | 37,474 |
| 2024-05-07 | 2024-05-03 | 20.919 | 1,799 | +0 | 0.00% | 37,634 |
| 2024-05-06 | 2024-05-02 | 20.675 | 1,799 | +0 | 0.00% | 37,194 |
| 2024-05-03 | 2024-04-30 | 20.297 | 1,799 | +0 | 0.00% | 36,514 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,799 | +0 | 0.00% | 37,354 |
| 2024-04-30 | 2024-04-26 | 19.852 | 1,799 | +0 | 0.00% | 35,714 |
| 2024-04-29 | 2024-04-25 | 19.319 | 1,799 | +0 | 0.00% | 34,754 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,799 | +0 | 0.00% | 34,714 |
| 2024-04-25 | 2024-04-23 | 19.474 | 1,799 | +0 | 0.00% | 35,034 |
| 2024-04-24 | 2024-04-22 | 19.296 | 1,799 | +0 | 0.00% | 34,714 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,799 | +0 | 0.00% | 34,674 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,799 | +0 | 0.00% | 34,674 |
| 2024-04-19 | 2024-04-17 | 19.252 | 1,799 | +0 | 0.00% | 34,634 |
| 2024-04-18 | 2024-04-16 | 19.141 | 1,799 | +0 | 0.00% | 34,434 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,799 | +0 | 0.00% | 34,514 |
| 2024-04-16 | 2024-04-12 | 19.230 | 1,799 | +0 | 0.00% | 34,594 |
| 2024-04-15 | 2024-04-11 | 19.385 | 1,799 | +0 | 0.00% | 34,874 |
| 2024-04-12 | 2024-04-10 | 18.496 | 1,799 | +0 | 0.00% | 33,275 |
| 2024-04-11 | 2024-04-09 | 18.318 | 1,799 | +0 | 0.00% | 32,955 |
| 2024-04-10 | 2024-04-08 | 18.074 | 1,799 | +0 | 0.00% | 32,515 |
| 2024-04-09 | 2024-04-05 | 18.185 | 1,799 | +0 | 0.00% | 32,715 |
| 2024-04-08 | 2024-04-03 | 18.496 | 1,799 | +0 | 0.00% | 33,275 |
| 2024-04-05 | 2024-04-02 | 18.518 | 1,799 | +0 | 0.00% | 33,315 |
| 2024-04-03 | 2024-03-28 | 18.096 | 1,799 | +0 | 0.00% | 32,555 |
| 2024-04-02 | 2024-03-27 | 18.096 | 1,799 | +0 | 0.00% | 32,555 |
| 2024-03-28 | 2024-03-26 | 18.407 | 1,799 | +0 | 0.00% | 33,115 |
| 2024-03-27 | 2024-03-25 | 18.607 | 1,799 | +0 | 0.00% | 33,474 |
| 2024-03-26 | 2024-03-22 | 18.674 | 1,799 | +0 | 0.00% | 33,594 |
| 2024-03-25 | 2024-03-21 | 18.807 | 1,799 | +0 | 0.00% | 33,834 |
| 2024-03-22 | 2024-03-20 | 19.119 | 1,799 | +0 | 0.00% | 34,394 |
| 2024-03-21 | 2024-03-19 | 19.163 | 1,799 | +0 | 0.00% | 34,474 |
| 2024-03-20 | 2024-03-18 | 19.763 | 1,799 | +0 | 0.00% | 35,554 |
| 2024-03-19 | 2024-03-15 | 19.919 | 1,799 | +0 | 0.00% | 35,834 |
| 2024-03-18 | 2024-03-14 | 19.852 | 1,799 | +0 | 0.00% | 35,714 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,799 | +0 | 0.00% | 35,274 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,799 | +0 | 0.00% | 35,994 |
| 2024-03-13 | 2024-03-11 | 19.719 | 1,799 | +0 | 0.00% | 35,474 |
| 2024-03-12 | 2024-03-08 | 19.430 | 1,799 | +0 | 0.00% | 34,954 |
| 2024-03-11 | 2024-03-07 | 18.985 | 1,799 | +0 | 0.00% | 34,154 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,799 | +0 | 0.00% | 34,634 |
| 2024-03-07 | 2024-03-05 | 18.830 | 1,799 | +0 | 0.00% | 33,874 |
| 2024-03-06 | 2024-03-04 | 18.852 | 1,799 | +0 | 0.00% | 33,914 |
| 2024-03-05 | 2024-03-01 | 19.096 | 1,799 | +0 | 0.00% | 34,354 |
| 2024-03-04 | 2024-02-29 | 19.030 | 1,799 | +0 | 0.00% | 34,234 |
| 2024-03-01 | 2024-02-28 | 19.007 | 1,799 | +0 | 0.00% | 34,194 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,799 | +0 | 0.00% | 34,874 |
| 2024-02-28 | 2024-02-26 | 19.208 | 1,799 | +0 | 0.00% | 34,554 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,799 | +0 | 0.00% | 34,754 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,799 | +0 | 0.00% | 34,714 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,799 | +0 | 0.00% | 34,274 |
| 2024-02-22 | 2024-02-20 | 18.452 | 1,799 | +0 | 0.00% | 33,195 |
| 2024-02-21 | 2024-02-19 | 17.985 | 1,799 | +0 | 0.00% | 32,355 |
| 2024-02-20 | 2024-02-16 | 18.274 | 1,799 | +0 | 0.00% | 32,875 |
| 2024-02-19 | 2024-02-15 | 17.540 | 1,799 | +0 | 0.00% | 31,555 |
| 2024-02-16 | 2024-02-14 | 17.674 | 1,799 | +0 | 0.00% | 31,795 |
| 2024-02-15 | 2024-02-09 | 17.540 | 1,799 | +0 | 0.00% | 31,555 |
| 2024-02-14 | 2024-02-07 | 17.740 | 1,799 | +0 | 0.00% | 31,915 |
| 2024-02-08 | 2024-02-06 | 18.007 | 1,799 | +0 | 0.00% | 32,395 |
| 2024-02-07 | 2024-02-05 | 17.451 | 1,799 | +0 | 0.00% | 31,395 |
| 2024-02-06 | 2024-02-02 | 17.562 | 1,799 | +0 | 0.00% | 31,595 |
| 2024-02-05 | 2024-02-01 | 17.251 | 1,799 | +0 | 0.00% | 31,035 |
| 2024-02-02 | 2024-01-31 | 17.429 | 1,799 | +0 | 0.00% | 31,355 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,799 | +0 | 0.00% | 31,395 |
| 2024-01-31 | 2024-01-29 | 18.096 | 1,799 | +0 | 0.00% | 32,555 |
| 2024-01-30 | 2024-01-26 | 18.052 | 1,799 | +0 | 0.00% | 32,475 |
| 2024-01-29 | 2024-01-25 | 18.052 | 1,799 | +0 | 0.00% | 32,475 |
| 2024-01-26 | 2024-01-24 | 17.918 | 1,799 | +0 | 0.00% | 32,235 |
| 2024-01-25 | 2024-01-23 | 17.429 | 1,799 | +0 | 0.00% | 31,355 |
| 2024-01-24 | 2024-01-22 | 17.073 | 1,799 | +0 | 0.00% | 30,715 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,799 | +0 | 0.00% | 31,715 |
| 2024-01-22 | 2024-01-18 | 18.252 | 1,799 | +0 | 0.00% | 32,835 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,799 | +0 | 0.00% | 32,955 |
| 2024-01-18 | 2024-01-16 | 19.252 | 1,799 | +0 | 0.00% | 34,634 |
| 2024-01-17 | 2024-01-15 | 19.608 | 1,799 | +0 | 0.00% | 35,274 |
| 2024-01-16 | 2024-01-12 | 19.630 | 1,799 | +0 | 0.00% | 35,314 |
| 2024-01-15 | 2024-01-11 | 19.252 | 1,799 | +0 | 0.00% | 34,634 |
| 2024-01-12 | 2024-01-10 | 19.030 | 1,799 | +0 | 0.00% | 34,234 |
| 2024-01-11 | 2024-01-09 | 19.119 | 1,799 | +0 | 0.00% | 34,394 |
| 2024-01-10 | 2024-01-08 | 19.385 | 1,799 | +0 | 0.00% | 34,874 |
| 2024-01-09 | 2024-01-05 | 19.763 | 1,799 | +0 | 0.00% | 35,554 |
| 2024-01-08 | 2024-01-04 | 19.630 | 1,799 | +0 | 0.00% | 35,314 |
| 2024-01-05 | 2024-01-03 | 19.808 | 1,799 | +0 | 0.00% | 35,634 |
| 2024-01-04 | 2024-01-02 | 19.941 | 1,799 | +0 | 0.00% | 35,874 |
| 2024-01-03 | 2023-12-29 | 20.052 | 1,799 | +0 | 0.00% | 36,074 |
| 2024-01-02 | 2023-12-28 | 19.963 | 1,799 | +0 | 0.00% | 35,914 |
| 2023-12-29 | 2023-12-27 | 19.497 | 1,799 | +0 | 0.00% | 35,074 |
| 2023-12-28 | 2023-12-22 | 19.363 | 1,799 | +0 | 0.00% | 34,834 |
| 2023-12-27 | 2023-12-21 | 19.430 | 1,799 | +0 | 0.00% | 34,954 |
| 2023-12-22 | 2023-12-20 | 19.208 | 1,799 | +0 | 0.00% | 34,554 |
| 2023-12-21 | 2023-12-19 | 19.030 | 1,799 | +0 | 0.00% | 34,234 |
| 2023-12-20 | 2023-12-18 | 19.096 | 1,799 | +0 | 0.00% | 34,354 |
| 2023-12-19 | 2023-12-15 | 19.274 | 1,799 | +0 | 0.00% | 34,674 |
| 2023-12-18 | 2023-12-14 | 18.741 | 1,799 | +0 | 0.00% | 33,714 |
| 2023-12-15 | 2023-12-13 | 18.652 | 1,799 | +0 | 0.00% | 33,554 |
| 2023-12-14 | 2023-12-12 | 19.252 | 1,799 | +0 | 0.00% | 34,634 |
| 2023-12-13 | 2023-12-11 | 18.785 | 1,799 | +0 | 0.00% | 33,794 |
| 2023-12-12 | 2023-12-08 | 19.141 | 1,799 | +0 | 0.00% | 34,434 |
| 2023-12-11 | 2023-12-07 | 19.474 | 1,799 | +0 | 0.00% | 35,034 |
| 2023-12-08 | 2023-12-06 | 19.741 | 1,799 | +0 | 0.00% | 35,514 |
| 2023-12-07 | 2023-12-05 | 19.808 | 1,799 | +0 | 0.00% | 35,634 |
| 2023-12-06 | 2023-12-04 | 19.786 | 1,799 | +0 | 0.00% | 35,594 |
| 2023-12-05 | 2023-12-01 | 20.163 | 1,799 | +0 | 0.00% | 36,274 |
| 2023-12-04 | 2023-11-30 | 20.319 | 1,799 | +0 | 0.00% | 36,554 |
| 2023-12-01 | 2023-11-29 | 20.319 | 1,799 | +0 | 0.00% | 36,554 |
| 2023-11-30 | 2023-11-28 | 20.697 | 1,799 | +0 | 0.00% | 37,234 |
| 2023-11-29 | 2023-11-27 | 20.919 | 1,799 | +0 | 0.00% | 37,634 |
| 2023-11-28 | 2023-11-24 | 21.208 | 1,799 | +0 | 0.00% | 38,154 |
| 2023-11-27 | 2023-11-23 | 21.586 | 1,799 | +0 | 0.00% | 38,834 |
| 2023-11-24 | 2023-11-22 | 21.319 | 1,799 | +0 | 0.00% | 38,354 |
| 2023-11-23 | 2023-11-21 | 21.520 | 1,799 | +0 | 0.00% | 38,714 |
| 2023-11-22 | 2023-11-20 | 21.231 | 1,799 | +0 | 0.00% | 38,194 |
| 2023-11-21 | 2023-11-17 | 21.075 | 1,799 | +0 | 0.00% | 37,914 |
| 2023-11-20 | 2023-11-16 | 21.631 | 1,799 | +0 | 0.00% | 38,914 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,799 | +0 | 0.00% | 38,714 |
| 2023-11-16 | 2023-11-14 | 20.675 | 1,799 | +0 | 0.00% | 37,194 |
| 2023-11-15 | 2023-11-13 | 20.675 | 1,799 | +0 | 0.00% | 37,194 |
| 2023-11-14 | 2023-11-10 | 20.675 | 1,799 | +0 | 0.00% | 37,194 |
| 2023-11-13 | 2023-11-09 | 20.897 | 1,799 | +0 | 0.00% | 37,594 |
| 2023-11-10 | 2023-11-08 | 21.119 | 1,799 | +0 | 0.00% | 37,994 |
| 2023-11-09 | 2023-11-07 | 21.319 | 1,799 | +0 | 0.00% | 38,354 |
| 2023-11-08 | 2023-11-06 | 21.809 | 1,799 | +0 | 0.00% | 39,234 |
| 2023-11-07 | 2023-11-03 | 21.697 | 1,799 | +0 | 0.00% | 39,034 |
| 2023-11-06 | 2023-11-02 | 21.342 | 1,799 | +0 | 0.00% | 38,394 |
| 2023-11-03 | 2023-11-01 | 21.520 | 1,799 | +0 | 0.00% | 38,714 |
| 2023-11-02 | 2023-10-31 | 21.697 | 1,799 | +0 | 0.00% | 39,034 |
| 2023-11-01 | 2023-10-30 | 21.875 | 1,799 | +0 | 0.00% | 39,354 |
| 2023-10-31 | 2023-10-27 | 21.475 | 1,799 | +0 | 0.00% | 38,634 |
| 2023-10-30 | 2023-10-26 | 21.053 | 1,799 | +0 | 0.00% | 37,874 |
| 2023-10-27 | 2023-10-25 | 21.253 | 1,799 | +0 | 0.00% | 38,234 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,799 | +0 | 0.00% | 35,954 |
| 2023-10-25 | 2023-10-20 | 20.452 | 1,799 | +0 | 0.00% | 36,794 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,799 | +0 | 0.00% | 37,074 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,799 | +0 | 0.00% | 38,634 |
| 2023-10-19 | 2023-10-17 | 21.831 | 1,799 | +0 | 0.00% | 39,274 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,799 | +0 | 0.00% | 39,434 |
| 2023-10-17 | 2023-10-13 | 22.342 | 1,799 | +0 | 0.00% | 40,193 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,799 | +0 | 0.00% | 41,193 |
| 2023-10-13 | 2023-10-11 | 22.286 | 1,799 | +0 | 0.00% | 40,093 |
| 2023-10-12 | 2023-10-10 | 21.897 | 1,799 | +0 | 0.00% | 39,394 |
| 2023-10-11 | 2023-10-09 | 22.098 | 1,799 | +0 | 0.00% | 39,753 |
| 2023-10-10 | 2023-10-06 | 22.142 | 1,799 | +0 | 0.00% | 39,833 |
| 2023-10-09 | 2023-10-05 | 21.853 | 1,799 | +0 | 0.00% | 39,314 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,799 | +0 | 0.00% | 39,154 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,799 | +0 | 0.00% | 40,193 |
| 2023-10-04 | 2023-09-29 | 23.176 | 1,799 | +0 | 0.00% | 41,693 |
| 2023-10-03 | 2023-09-28 | 22.898 | 1,799 | +0 | 0.00% | 41,193 |
| 2023-09-29 | 2023-09-27 | 22.787 | 1,799 | +0 | 0.00% | 40,993 |
| 2023-09-28 | 2023-09-26 | 22.787 | 1,799 | +0 | 0.00% | 40,993 |
| 2023-09-27 | 2023-09-25 | 23.065 | 1,799 | +0 | 0.00% | 41,493 |
| 2023-09-26 | 2023-09-22 | 23.676 | 1,799 | +0 | 0.00% | 42,593 |
| 2023-09-25 | 2023-09-21 | 23.120 | 1,799 | +0 | 0.00% | 41,593 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,799 | +0 | 0.00% | 42,793 |
| 2023-09-21 | 2023-09-19 | 23.732 | 1,799 | +0 | 0.00% | 42,693 |
| 2023-09-20 | 2023-09-18 | 23.342 | 1,799 | +0 | 0.00% | 41,993 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,799 | +0 | 0.00% | 42,293 |
| 2023-09-18 | 2023-09-14 | 22.898 | 1,799 | +0 | 0.00% | 41,193 |
| 2023-09-15 | 2023-09-13 | 23.065 | 1,799 | +0 | 0.00% | 41,493 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,799 | +0 | 0.00% | 41,693 |
| 2023-09-13 | 2023-09-11 | 24.065 | 1,799 | +0 | 0.00% | 43,293 |
| 2023-09-12 | 2023-09-07 | 24.565 | 1,799 | +0 | 0.00% | 44,193 |
| 2023-09-11 | 2023-09-06 | 24.899 | 1,799 | +0 | 0.00% | 44,793 |
| 2023-09-07 | 2023-09-05 | 25.065 | 1,799 | +0 | 0.00% | 45,093 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,799 | +0 | 0.00% | 46,492 |
| 2023-09-05 | 2023-08-31 | 24.232 | 1,799 | +0 | 0.00% | 43,593 |
| 2023-09-04 | 2023-08-30 | 24.510 | 1,799 | +0 | 0.00% | 44,093 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,799 | +0 | 0.00% | 44,393 |
| 2023-08-30 | 2023-08-28 | 23.787 | 1,799 | +0 | 0.00% | 42,793 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,799 | +0 | 0.00% | 43,993 |
| 2023-08-28 | 2023-08-24 | 23.342 | 1,799 | +0 | 0.00% | 41,993 |
| 2023-08-25 | 2023-08-23 | 23.287 | 1,799 | +0 | 0.00% | 41,893 |
| 2023-08-24 | 2023-08-22 | 23.565 | 1,799 | +0 | 0.00% | 42,393 |
| 2023-08-23 | 2023-08-21 | 23.120 | 1,799 | +0 | 0.00% | 41,593 |
| 2023-08-22 | 2023-08-18 | 23.454 | 1,799 | +0 | 0.00% | 42,193 |
| 2023-08-21 | 2023-08-17 | 23.565 | 1,799 | +0 | 0.00% | 42,393 |
| 2023-08-18 | 2023-08-16 | 23.565 | 1,799 | +0 | 0.00% | 42,393 |
| 2023-08-17 | 2023-08-15 | 23.565 | 1,799 | +0 | 0.00% | 42,393 |
| 2023-08-16 | 2023-08-14 | 23.954 | 1,799 | +0 | 0.00% | 43,093 |
| 2023-08-15 | 2023-08-11 | 23.787 | 1,799 | +0 | 0.00% | 42,793 |
| 2023-08-14 | 2023-08-10 | 24.510 | 1,799 | +0 | 0.00% | 44,093 |
| 2023-08-11 | 2023-08-09 | 24.565 | 1,799 | +0 | 0.00% | 44,193 |
| 2023-08-10 | 2023-08-08 | 24.565 | 1,799 | +0 | 0.00% | 44,193 |
| 2023-08-09 | 2023-08-07 | 25.065 | 1,799 | +0 | 0.00% | 45,093 |
| 2023-08-08 | 2023-08-04 | 25.566 | 1,799 | +0 | 0.00% | 45,992 |
| 2023-08-07 | 2023-08-03 | 25.343 | 1,799 | +0 | 0.00% | 45,593 |
| 2023-08-04 | 2023-08-02 | 25.177 | 1,799 | +0 | 0.00% | 45,293 |
| 2023-08-03 | 2023-08-01 | 24.954 | 1,799 | +0 | 0.00% | 44,893 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,799 | +0 | 0.00% | 46,892 |
| 2023-08-01 | 2023-07-28 | 24.287 | 1,799 | +0 | 0.00% | 43,693 |
| 2023-07-31 | 2023-07-27 | 23.787 | 1,799 | +0 | 0.00% | 42,793 |
| 2023-07-28 | 2023-07-26 | 23.065 | 1,799 | +0 | 0.00% | 41,493 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,799 | +0 | 0.00% | 41,693 |
| 2023-07-26 | 2023-07-24 | 21.875 | 1,799 | +0 | 0.00% | 39,354 |
| 2023-07-25 | 2023-07-21 | 22.286 | 1,799 | +0 | 0.00% | 40,093 |
| 2023-07-24 | 2023-07-20 | 22.231 | 1,799 | +0 | 0.00% | 39,993 |
| 2023-07-21 | 2023-07-19 | 21.942 | 1,799 | +0 | 0.00% | 39,474 |
| 2023-07-20 | 2023-07-18 | 21.764 | 1,799 | +0 | 0.00% | 39,154 |
| 2023-07-19 | 2023-07-14 | 22.009 | 1,799 | +0 | 0.00% | 39,593 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,799 | +0 | 0.00% | 40,193 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,799 | +0 | 0.00% | 39,713 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,799 | +0 | 0.00% | 39,154 |
| 2023-07-12 | 2023-07-10 | 22.098 | 1,799 | +0 | 0.00% | 39,753 |
| 2023-07-11 | 2023-07-07 | 22.342 | 1,799 | +0 | 0.00% | 40,193 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,799 | +0 | 0.00% | 40,293 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,799 | +0 | 0.00% | 40,993 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,799 | +0 | 0.00% | 41,693 |
| 2023-07-05 | 2023-07-03 | 23.509 | 1,799 | +0 | 0.00% | 42,293 |
| 2023-07-04 | 2023-06-30 | 23.120 | 1,799 | +0 | 0.00% | 41,593 |
| 2023-07-03 | 2023-06-29 | 23.176 | 1,799 | +0 | 0.00% | 41,693 |
| 2023-06-30 | 2023-06-28 | 23.287 | 1,799 | +0 | 0.00% | 41,893 |
| 2023-06-29 | 2023-06-27 | 23.454 | 1,799 | +0 | 0.00% | 42,193 |
| 2023-06-28 | 2023-06-26 | 22.731 | 1,799 | +0 | 0.00% | 40,893 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,799 | +0 | 0.00% | 40,893 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,799 | +0 | 0.00% | 41,393 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,799 | +0 | 0.00% | 42,293 |
| 2023-06-21 | 2023-06-19 | 24.232 | 1,799 | +0 | 0.00% | 43,593 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,799 | +0 | 0.00% | 43,993 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,799 | +0 | 0.00% | 43,493 |
| 2023-06-16 | 2023-06-14 | 23.676 | 1,799 | +0 | 0.00% | 42,593 |
| 2023-06-15 | 2023-06-13 | 23.676 | 1,799 | +0 | 0.00% | 42,593 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,799 | +0 | 0.00% | 41,993 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,799 | +0 | 0.00% | 42,693 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,799 | +0 | 0.00% | 42,693 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,799 | +0 | 0.00% | 41,293 |
| 2023-06-08 | 2023-06-06 | 22.842 | 1,799 | +0 | 0.00% | 41,093 |
| 2023-06-07 | 2023-06-05 | 22.787 | 1,799 | +0 | 0.00% | 40,993 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,799 | +0 | 0.00% | 40,793 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,799 | +0 | 0.00% | 45,751 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,799 | +140 | 0.00% | 45,100 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,659 | +0 | 0.00% | 42,690 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,659 | +0 | 0.00% | 42,890 |
| 2023-05-30 | 2023-05-25 | 26.395 | 1,659 | +0 | 0.00% | 43,790 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,659 | +0 | 0.00% | 44,390 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,659 | +0 | 0.00% | 45,389 |
| 2023-05-24 | 2023-05-22 | 27.299 | 1,659 | +0 | 0.00% | 45,289 |
| 2023-05-23 | 2023-05-19 | 26.998 | 1,659 | +0 | 0.00% | 44,790 |
| 2023-05-22 | 2023-05-18 | 27.540 | 1,659 | +0 | 0.00% | 45,689 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,659 | +0 | 0.00% | 45,989 |
| 2023-05-18 | 2023-05-16 | 28.384 | 1,659 | +0 | 0.00% | 47,089 |
| 2023-05-17 | 2023-05-15 | 28.987 | 1,659 | +0 | 0.00% | 48,089 |
| 2023-05-16 | 2023-05-12 | 28.926 | 1,659 | +0 | 0.00% | 47,989 |
| 2023-05-15 | 2023-05-11 | 29.951 | 1,659 | +0 | 0.00% | 49,688 |
| 2023-05-12 | 2023-05-10 | 30.011 | 1,659 | +0 | 0.00% | 49,788 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,659 | +0 | 0.00% | 50,088 |
| 2023-05-10 | 2023-05-08 | 29.770 | 1,659 | +0 | 0.00% | 49,389 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,659 | +0 | 0.00% | 48,689 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,659 | +0 | 0.00% | 48,689 |
| 2023-05-05 | 2023-05-03 | 29.288 | 1,659 | +0 | 0.00% | 48,589 |
| 2023-05-04 | 2023-05-02 | 29.469 | 1,659 | +0 | 0.00% | 48,889 |
| 2023-05-03 | 2023-04-28 | 29.770 | 1,659 | +0 | 0.00% | 49,389 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,659 | +0 | 0.00% | 48,789 |
| 2023-04-28 | 2023-04-26 | 30.433 | 1,659 | +0 | 0.00% | 50,488 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,659 | +0 | 0.00% | 50,388 |
| 2023-04-26 | 2023-04-24 | 30.674 | 1,659 | +0 | 0.00% | 50,888 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,659 | +0 | 0.00% | 51,388 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,659 | +0 | 0.00% | 51,988 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,659 | +0 | 0.00% | 51,988 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,659 | +0 | 0.00% | 52,688 |
| 2023-04-19 | 2023-04-17 | 31.638 | 1,659 | +0 | 0.00% | 52,488 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,659 | +0 | 0.00% | 53,288 |
| 2023-04-17 | 2023-04-13 | 32.120 | 1,659 | +0 | 0.00% | 53,288 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,659 | +0 | 0.00% | 54,887 |
| 2023-04-13 | 2023-04-11 | 32.904 | 1,659 | +0 | 0.00% | 54,587 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,659 | +0 | 0.00% | 52,588 |
| 2023-04-11 | 2023-04-04 | 32.301 | 1,659 | +0 | 0.00% | 53,588 |
| 2023-04-06 | 2023-04-03 | 32.542 | 1,659 | +0 | 0.00% | 53,987 |
| 2023-04-04 | 2023-03-31 | 32.783 | 1,659 | +0 | 0.00% | 54,387 |
| 2023-04-03 | 2023-03-30 | 32.964 | 1,659 | +0 | 0.00% | 54,687 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,659 | +0 | 0.00% | 54,387 |
| 2023-03-30 | 2023-03-28 | 32.663 | 1,659 | +0 | 0.00% | 54,187 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,659 | +0 | 0.00% | 53,388 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,659 | +0 | 0.00% | 55,787 |
| 2023-03-27 | 2023-03-23 | 34.531 | 1,659 | +0 | 0.00% | 57,287 |
| 2023-03-24 | 2023-03-22 | 34.350 | 1,659 | +0 | 0.00% | 56,987 |
| 2023-03-23 | 2023-03-21 | 34.651 | 1,659 | +0 | 0.00% | 57,487 |
| 2023-03-22 | 2023-03-20 | 34.832 | 1,659 | +0 | 0.00% | 57,787 |
| 2023-03-21 | 2023-03-17 | 35.073 | 1,659 | +0 | 0.00% | 58,187 |
| 2023-03-20 | 2023-03-16 | 34.531 | 1,659 | +0 | 0.00% | 57,287 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,659 | +0 | 0.00% | 57,587 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,659 | +0 | 0.00% | 56,487 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,659 | +0 | 0.00% | 57,687 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,659 | +0 | 0.00% | 56,187 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,659 | +0 | 0.00% | 57,087 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,659 | +0 | 0.00% | 58,686 |
| 2023-03-09 | 2023-03-07 | 36.218 | 1,659 | +0 | 0.00% | 60,086 |
| 2023-03-08 | 2023-03-06 | 36.640 | 1,659 | +0 | 0.00% | 60,786 |
| 2023-03-07 | 2023-03-03 | 37.062 | 1,659 | +0 | 0.00% | 61,486 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,659 | +0 | 0.00% | 60,986 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,659 | +0 | 0.00% | 59,486 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,659 | +0 | 0.00% | 57,587 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,659 | +0 | 0.00% | 58,886 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,659 | +0 | 0.00% | 59,986 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,659 | +0 | 0.00% | 62,785 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,659 | +0 | 0.00% | 61,186 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,659 | +0 | 0.00% | 61,386 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,659 | +0 | 0.00% | 61,086 |
| 2023-02-21 | 2023-02-17 | 35.013 | 1,659 | +0 | 0.00% | 58,087 |
| 2023-02-20 | 2023-02-16 | 35.013 | 1,659 | +0 | 0.00% | 58,087 |
| 2023-02-17 | 2023-02-15 | 34.712 | 1,659 | +0 | 0.00% | 57,587 |
| 2023-02-16 | 2023-02-14 | 34.832 | 1,659 | +0 | 0.00% | 57,787 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,659 | +0 | 0.00% | 58,886 |
| 2023-02-14 | 2023-02-10 | 33.868 | 1,659 | +0 | 0.00% | 56,187 |
| 2023-02-13 | 2023-02-09 | 34.109 | 1,659 | +0 | 0.00% | 56,587 |
| 2023-02-10 | 2023-02-08 | 34.350 | 1,659 | +0 | 0.00% | 56,987 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,659 | +0 | 0.00% | 56,787 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,659 | +0 | 0.00% | 56,787 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,659 | +0 | 0.00% | 58,386 |
| 2023-02-06 | 2023-02-02 | 36.098 | 1,659 | +0 | 0.00% | 59,886 |
| 2023-02-03 | 2023-02-01 | 36.279 | 1,659 | +0 | 0.00% | 60,186 |
| 2023-02-02 | 2023-01-31 | 35.796 | 1,659 | +0 | 0.00% | 59,386 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,659 | +0 | 0.00% | 58,786 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,659 | +0 | 0.00% | 61,486 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,659 | +0 | 0.00% | 60,286 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,659 | +0 | 0.00% | 60,486 |
| 2023-01-26 | 2023-01-19 | 35.857 | 1,659 | +0 | 0.00% | 59,486 |
| 2023-01-20 | 2023-01-18 | 35.676 | 1,659 | +0 | 0.00% | 59,186 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,659 | +0 | 0.00% | 59,386 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,659 | +0 | 0.00% | 60,986 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,659 | +0 | 0.00% | 60,386 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,659 | +0 | 0.00% | 58,087 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,659 | +0 | 0.00% | 58,586 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,659 | +0 | 0.00% | 58,486 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,659 | +0 | 0.00% | 58,886 |
| 2023-01-10 | 2023-01-06 | 34.892 | 1,659 | +0 | 0.00% | 57,887 |
| 2023-01-09 | 2023-01-05 | 34.350 | 1,659 | +0 | 0.00% | 56,987 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,659 | +0 | 0.00% | 57,287 |
| 2023-01-05 | 2023-01-03 | 33.446 | 1,659 | +0 | 0.00% | 55,487 |
| 2023-01-04 | 2022-12-30 | 32.904 | 1,659 | +0 | 0.00% | 54,587 |
| 2023-01-03 | 2022-12-29 | 33.326 | 1,659 | +0 | 0.00% | 55,287 |
| 2022-12-30 | 2022-12-28 | 33.687 | 1,659 | +0 | 0.00% | 55,887 |
| 2022-12-29 | 2022-12-23 | 33.747 | 1,659 | +0 | 0.00% | 55,987 |
| 2022-12-28 | 2022-12-22 | 33.386 | 1,659 | +0 | 0.00% | 55,387 |
| 2022-12-23 | 2022-12-21 | 33.205 | 1,659 | +0 | 0.00% | 55,087 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,659 | +0 | 0.00% | 54,587 |
| 2022-12-21 | 2022-12-19 | 33.567 | 1,659 | +0 | 0.00% | 55,687 |
| 2022-12-20 | 2022-12-16 | 35.013 | 1,659 | +0 | 0.00% | 58,087 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,659 | +0 | 0.00% | 55,987 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,659 | +0 | 0.00% | 57,987 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,659 | +0 | 0.00% | 57,487 |
| 2022-12-14 | 2022-12-12 | 35.314 | 1,659 | +0 | 0.00% | 58,586 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,659 | +0 | 0.00% | 59,986 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,659 | +0 | 0.00% | 56,287 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,659 | +0 | 0.00% | 54,787 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,659 | +0 | 0.00% | 57,187 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,659 | +0 | 0.00% | 57,587 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,659 | +0 | 0.00% | 55,487 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,659 | +0 | 0.00% | 55,787 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,659 | +0 | 0.00% | 56,487 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,659 | +0 | 0.00% | 55,987 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,659 | +0 | 0.00% | 52,888 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,659 | +0 | 0.00% | 54,387 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,659 | +0 | 0.00% | 53,588 |
| 2022-11-25 | 2022-11-23 | 31.277 | 1,659 | +0 | 0.00% | 51,888 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,659 | +0 | 0.00% | 51,688 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,659 | +0 | 0.00% | 52,188 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,659 | +0 | 0.00% | 53,688 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,659 | +0 | 0.00% | 54,687 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,659 | +0 | 0.00% | 56,087 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,659 | +0 | 0.00% | 56,587 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,659 | +0 | 0.00% | 52,288 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,659 | +0 | 0.00% | 48,889 |
| 2022-11-14 | 2022-11-10 | 27.239 | 1,659 | +0 | 0.00% | 45,190 |
| 2022-11-11 | 2022-11-09 | 27.842 | 1,659 | +0 | 0.00% | 46,189 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,659 | +0 | 0.00% | 46,289 |
| 2022-11-09 | 2022-11-07 | 28.083 | 1,659 | +0 | 0.00% | 46,589 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,659 | +0 | 0.00% | 45,090 |
| 2022-11-07 | 2022-11-03 | 25.973 | 1,659 | +0 | 0.00% | 43,090 |
| 2022-11-04 | 2022-11-02 | 26.335 | 1,659 | +0 | 0.00% | 43,690 |
| 2022-11-03 | 2022-11-01 | 25.732 | 1,659 | +0 | 0.00% | 42,690 |
| 2022-11-02 | 2022-10-31 | 24.346 | 1,659 | +0 | 0.00% | 40,391 |
| 2022-11-01 | 2022-10-28 | 25.552 | 1,659 | +0 | 0.00% | 42,390 |
| 2022-10-31 | 2022-10-27 | 26.877 | 1,659 | +0 | 0.00% | 44,590 |
| 2022-10-28 | 2022-10-26 | 26.757 | 1,659 | +0 | 0.00% | 44,390 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,659 | +0 | 0.00% | 44,790 |
| 2022-10-26 | 2022-10-24 | 27.299 | 1,659 | +0 | 0.00% | 45,289 |
| 2022-10-25 | 2022-10-21 | 29.529 | 1,659 | +0 | 0.00% | 48,989 |
| 2022-10-24 | 2022-10-20 | 29.047 | 1,659 | +0 | 0.00% | 48,189 |
| 2022-10-21 | 2022-10-19 | 29.529 | 1,659 | +0 | 0.00% | 48,989 |
| 2022-10-20 | 2022-10-18 | 30.132 | 1,659 | +0 | 0.00% | 49,988 |
| 2022-10-19 | 2022-10-17 | 29.891 | 1,659 | +0 | 0.00% | 49,588 |
| 2022-10-18 | 2022-10-14 | 29.529 | 1,659 | +0 | 0.00% | 48,989 |
| 2022-10-17 | 2022-10-13 | 29.348 | 1,659 | +0 | 0.00% | 48,689 |
| 2022-10-14 | 2022-10-12 | 29.710 | 1,659 | +0 | 0.00% | 49,289 |
| 2022-10-13 | 2022-10-11 | 29.891 | 1,659 | +0 | 0.00% | 49,588 |
| 2022-10-12 | 2022-10-10 | 30.855 | 1,659 | +0 | 0.00% | 51,188 |
| 2022-10-11 | 2022-10-07 | 31.879 | 1,659 | +0 | 0.00% | 52,888 |
| 2022-10-10 | 2022-10-06 | 32.964 | 1,659 | +0 | 0.00% | 54,687 |
| 2022-10-07 | 2022-10-05 | 32.964 | 1,659 | +0 | 0.00% | 54,687 |
| 2022-10-06 | 2022-10-03 | 30.855 | 1,659 | +0 | 0.00% | 51,188 |
| 2022-10-05 | 2022-09-30 | 30.011 | 1,659 | +0 | 0.00% | 49,788 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,659 | +0 | 0.00% | 49,289 |
| 2022-09-30 | 2022-09-28 | 30.373 | 1,659 | +0 | 0.00% | 50,388 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,659 | +0 | 0.00% | 52,288 |
| 2022-09-28 | 2022-09-26 | 31.940 | 1,659 | +0 | 0.00% | 52,988 |
| 2022-09-27 | 2022-09-23 | 32.120 | 1,659 | +0 | 0.00% | 53,288 |
| 2022-09-26 | 2022-09-22 | 32.482 | 1,659 | +0 | 0.00% | 53,888 |
| 2022-09-23 | 2022-09-21 | 33.085 | 1,659 | +0 | 0.00% | 54,887 |
| 2022-09-22 | 2022-09-20 | 34.350 | 1,659 | +0 | 0.00% | 56,987 |
| 2022-09-21 | 2022-09-19 | 35.073 | 1,659 | +0 | 0.00% | 58,187 |
| 2022-09-20 | 2022-09-16 | 35.555 | 1,659 | +0 | 0.00% | 58,986 |
| 2022-09-19 | 2022-09-15 | 36.941 | 1,659 | +0 | 0.00% | 61,286 |
| 2022-09-16 | 2022-09-14 | 35.857 | 1,659 | +0 | 0.00% | 59,486 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,659 | +0 | 0.00% | 60,886 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,659 | +0 | 0.00% | 59,486 |
| 2022-09-13 | 2022-09-08 | 34.531 | 1,659 | +0 | 0.00% | 57,287 |
| 2022-09-09 | 2022-09-07 | 35.134 | 1,659 | +0 | 0.00% | 58,286 |
| 2022-09-08 | 2022-09-06 | 35.676 | 1,659 | +0 | 0.00% | 59,186 |
| 2022-09-07 | 2022-09-05 | 35.796 | 1,659 | +0 | 0.00% | 59,386 |
| 2022-09-06 | 2022-09-02 | 36.158 | 1,659 | +0 | 0.00% | 59,986 |
| 2022-09-05 | 2022-09-01 | 36.761 | 1,659 | +0 | 0.00% | 60,986 |
| 2022-09-02 | 2022-08-31 | 36.158 | 1,659 | +0 | 0.00% | 59,986 |
| 2022-09-01 | 2022-08-30 | 35.977 | 1,659 | +0 | 0.00% | 59,686 |
| 2022-08-31 | 2022-08-29 | 36.158 | 1,659 | +0 | 0.00% | 59,986 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,659 | +0 | 0.00% | 61,686 |
| 2022-08-29 | 2022-08-25 | 37.002 | 1,659 | +0 | 0.00% | 61,386 |
| 2022-08-26 | 2022-08-24 | 36.218 | 1,659 | +0 | 0.00% | 60,086 |
| 2022-08-25 | 2022-08-23 | 37.363 | 1,659 | +0 | 0.00% | 61,986 |
| 2022-08-24 | 2022-08-22 | 37.484 | 1,659 | +0 | 0.00% | 62,186 |
| 2022-08-23 | 2022-08-19 | 37.303 | 1,659 | +0 | 0.00% | 61,886 |
| 2022-08-22 | 2022-08-18 | 37.122 | 1,659 | +0 | 0.00% | 61,586 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,659 | +0 | 0.00% | 62,985 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,659 | +0 | 0.00% | 62,685 |
| 2022-08-17 | 2022-08-15 | 37.122 | 1,659 | +0 | 0.00% | 61,586 |
| 2022-08-16 | 2022-08-12 | 37.303 | 1,659 | +0 | 0.00% | 61,886 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,659 | +0 | 0.00% | 62,086 |
| 2022-08-12 | 2022-08-10 | 37.002 | 1,659 | +0 | 0.00% | 61,386 |
| 2022-08-11 | 2022-08-09 | 37.122 | 1,659 | +0 | 0.00% | 61,586 |
| 2022-08-10 | 2022-08-08 | 37.243 | 1,659 | +0 | 0.00% | 61,786 |
| 2022-08-09 | 2022-08-05 | 37.062 | 1,659 | +0 | 0.00% | 61,486 |
| 2022-08-08 | 2022-08-04 | 35.857 | 1,659 | +0 | 0.00% | 59,486 |
| 2022-08-05 | 2022-08-03 | 35.676 | 1,659 | +0 | 0.00% | 59,186 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,659 | +0 | 0.00% | 60,086 |
| 2022-08-03 | 2022-08-01 | 36.700 | 1,659 | +0 | 0.00% | 60,886 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,659 | +0 | 0.00% | 62,086 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,659 | +0 | 0.00% | 64,285 |
| 2022-07-29 | 2022-07-27 | 38.448 | 1,659 | +0 | 0.00% | 63,785 |
| 2022-07-28 | 2022-07-26 | 38.569 | 1,659 | +0 | 0.00% | 63,985 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,659 | +0 | 0.00% | 63,485 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,659 | +0 | 0.00% | 63,085 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,659 | +0 | 0.00% | 66,585 |
| 2022-07-22 | 2022-07-20 | 41.100 | 1,659 | +0 | 0.00% | 68,184 |
| 2022-07-21 | 2022-07-19 | 41.220 | 1,659 | +0 | 0.00% | 68,384 |
| 2022-07-20 | 2022-07-18 | 41.883 | 1,659 | +0 | 0.00% | 69,484 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,659 | +0 | 0.00% | 68,084 |
| 2022-07-18 | 2022-07-14 | 41.521 | 1,659 | +0 | 0.00% | 68,884 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,659 | +0 | 0.00% | 69,584 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,659 | +0 | 0.00% | 69,384 |
| 2022-07-13 | 2022-07-11 | 41.582 | 1,659 | +0 | 0.00% | 68,984 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,659 | +0 | 0.00% | 69,884 |
| 2022-07-11 | 2022-07-07 | 41.160 | 1,659 | +0 | 0.00% | 68,284 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,659 | +0 | 0.00% | 67,984 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,659 | +0 | 0.00% | 69,384 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,659 | +0 | 0.00% | 69,984 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,659 | +0 | 0.00% | 67,984 |
| 2022-07-04 | 2022-06-29 | 40.617 | 1,659 | +0 | 0.00% | 67,384 |
| 2022-06-30 | 2022-06-28 | 40.738 | 1,659 | +0 | 0.00% | 67,584 |
| 2022-06-29 | 2022-06-27 | 39.834 | 1,659 | +0 | 0.00% | 66,085 |
| 2022-06-28 | 2022-06-24 | 39.412 | 1,659 | +0 | 0.00% | 65,385 |
| 2022-06-27 | 2022-06-23 | 39.111 | 1,659 | +0 | 0.00% | 64,885 |
| 2022-06-24 | 2022-06-22 | 38.870 | 1,659 | +0 | 0.00% | 64,485 |
| 2022-06-23 | 2022-06-21 | 39.292 | 1,659 | +0 | 0.00% | 65,185 |
| 2022-06-22 | 2022-06-20 | 39.171 | 1,659 | +0 | 0.00% | 64,985 |
| 2022-06-21 | 2022-06-17 | 38.749 | 1,659 | +0 | 0.00% | 64,285 |
| 2022-06-20 | 2022-06-16 | 38.749 | 1,659 | +0 | 0.00% | 64,285 |
| 2022-06-17 | 2022-06-15 | 39.231 | 1,659 | +0 | 0.00% | 65,085 |
| 2022-06-16 | 2022-06-14 | 39.472 | 1,659 | +0 | 0.00% | 65,485 |
| 2022-06-15 | 2022-06-13 | 39.472 | 1,659 | +0 | 0.00% | 65,485 |
| 2022-06-14 | 2022-06-10 | 40.075 | 1,659 | +0 | 0.00% | 66,485 |
| 2022-06-13 | 2022-06-09 | 40.859 | 1,659 | +0 | 0.00% | 67,784 |
| 2022-06-10 | 2022-06-08 | 40.859 | 1,659 | +0 | 0.00% | 67,784 |
| 2022-06-09 | 2022-06-07 | 40.557 | 1,659 | +0 | 0.00% | 67,284 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,659 | +0 | 0.00% | 65,385 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,659 | +0 | 0.00% | 68,884 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,659 | +0 | 0.00% | 86,982 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,659 | +114 | 0.00% | 85,478 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,545 | +0 | 0.00% | 78,905 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,545 | +0 | 0.00% | 79,205 |
| 2022-05-30 | 2022-05-26 | 51.718 | 1,545 | +0 | 0.00% | 79,905 |
| 2022-05-27 | 2022-05-25 | 51.848 | 1,545 | +0 | 0.00% | 80,105 |
| 2022-05-26 | 2022-05-24 | 51.459 | 1,545 | +0 | 0.00% | 79,505 |
| 2022-05-25 | 2022-05-23 | 52.301 | 1,545 | +0 | 0.00% | 80,805 |
| 2022-05-24 | 2022-05-20 | 52.560 | 1,545 | +0 | 0.00% | 81,205 |
| 2022-05-23 | 2022-05-19 | 51.718 | 1,545 | +0 | 0.00% | 79,905 |
| 2022-05-20 | 2022-05-18 | 52.236 | 1,545 | +0 | 0.00% | 80,705 |
| 2022-05-19 | 2022-05-17 | 52.171 | 1,545 | +0 | 0.00% | 80,605 |
| 2022-05-18 | 2022-05-16 | 51.977 | 1,545 | +0 | 0.00% | 80,305 |
| 2022-05-17 | 2022-05-13 | 52.107 | 1,545 | +0 | 0.00% | 80,505 |
| 2022-05-16 | 2022-05-12 | 51.330 | 1,545 | +0 | 0.00% | 79,305 |
| 2022-05-13 | 2022-05-11 | 52.495 | 1,545 | +0 | 0.00% | 81,105 |
| 2022-05-12 | 2022-05-10 | 52.948 | 1,545 | +0 | 0.00% | 81,805 |
| 2022-05-11 | 2022-05-06 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2022-05-10 | 2022-05-05 | 55.473 | 1,545 | +0 | 0.00% | 85,705 |
| 2022-05-06 | 2022-05-04 | 55.408 | 1,545 | +0 | 0.00% | 85,605 |
| 2022-05-05 | 2022-05-03 | 55.019 | 1,545 | +0 | 0.00% | 85,005 |
| 2022-05-04 | 2022-04-29 | 55.537 | 1,545 | +0 | 0.00% | 85,805 |
| 2022-05-03 | 2022-04-28 | 55.667 | 1,545 | +0 | 0.00% | 86,005 |
| 2022-04-29 | 2022-04-27 | 53.984 | 1,545 | +0 | 0.00% | 83,405 |
| 2022-04-28 | 2022-04-26 | 50.618 | 1,545 | +0 | 0.00% | 78,205 |
| 2022-04-27 | 2022-04-25 | 49.841 | 1,545 | +0 | 0.00% | 77,005 |
| 2022-04-26 | 2022-04-22 | 51.330 | 1,545 | +0 | 0.00% | 79,305 |
| 2022-04-25 | 2022-04-21 | 50.942 | 1,545 | +0 | 0.00% | 78,705 |
| 2022-04-22 | 2022-04-20 | 51.524 | 1,545 | +0 | 0.00% | 79,605 |
| 2022-04-21 | 2022-04-19 | 53.401 | 1,545 | +0 | 0.00% | 82,505 |
| 2022-04-20 | 2022-04-14 | 54.761 | 1,545 | +0 | 0.00% | 84,605 |
| 2022-04-19 | 2022-04-13 | 54.178 | 1,545 | +0 | 0.00% | 83,705 |
| 2022-04-14 | 2022-04-12 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2022-04-13 | 2022-04-11 | 54.566 | 1,545 | +0 | 0.00% | 84,305 |
| 2022-04-12 | 2022-04-08 | 55.731 | 1,545 | +0 | 0.00% | 86,105 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,545 | +0 | 0.00% | 84,605 |
| 2022-04-08 | 2022-04-06 | 55.149 | 1,545 | +0 | 0.00% | 85,205 |
| 2022-04-07 | 2022-04-04 | 54.761 | 1,545 | +0 | 0.00% | 84,605 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,545 | +0 | 0.00% | 82,305 |
| 2022-04-04 | 2022-03-31 | 52.171 | 1,545 | +0 | 0.00% | 80,605 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,545 | +0 | 0.00% | 80,505 |
| 2022-03-31 | 2022-03-29 | 50.359 | 1,545 | +0 | 0.00% | 77,805 |
| 2022-03-30 | 2022-03-28 | 50.100 | 1,545 | +0 | 0.00% | 77,405 |
| 2022-03-29 | 2022-03-25 | 49.259 | 1,545 | +0 | 0.00% | 76,105 |
| 2022-03-28 | 2022-03-24 | 49.517 | 1,545 | +0 | 0.00% | 76,505 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,545 | +0 | 0.00% | 77,605 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,545 | +0 | 0.00% | 77,105 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,545 | +0 | 0.00% | 75,804 |
| 2022-03-22 | 2022-03-18 | 51.718 | 1,545 | +0 | 0.00% | 79,905 |
| 2022-03-21 | 2022-03-17 | 51.654 | 1,545 | +0 | 0.00% | 79,805 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,545 | +0 | 0.00% | 72,904 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,545 | +0 | 0.00% | 70,704 |
| 2022-03-16 | 2022-03-14 | 48.870 | 1,545 | +0 | 0.00% | 75,504 |
| 2022-03-15 | 2022-03-11 | 50.035 | 1,545 | +0 | 0.00% | 77,305 |
| 2022-03-14 | 2022-03-10 | 50.683 | 1,545 | +0 | 0.00% | 78,305 |
| 2022-03-11 | 2022-03-09 | 50.165 | 1,545 | +0 | 0.00% | 77,505 |
| 2022-03-10 | 2022-03-08 | 50.294 | 1,545 | +0 | 0.00% | 77,705 |
| 2022-03-09 | 2022-03-07 | 52.236 | 1,545 | +0 | 0.00% | 80,705 |
| 2022-03-08 | 2022-03-04 | 53.401 | 1,545 | +0 | 0.00% | 82,505 |
| 2022-03-07 | 2022-03-03 | 54.761 | 1,545 | +0 | 0.00% | 84,605 |
| 2022-03-04 | 2022-03-02 | 53.854 | 1,545 | +0 | 0.00% | 83,205 |
| 2022-03-03 | 2022-03-01 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2022-03-02 | 2022-02-28 | 54.243 | 1,545 | +0 | 0.00% | 83,805 |
| 2022-03-01 | 2022-02-25 | 53.919 | 1,545 | +0 | 0.00% | 83,305 |
| 2022-02-28 | 2022-02-24 | 54.696 | 1,545 | +0 | 0.00% | 84,505 |
| 2022-02-25 | 2022-02-23 | 57.091 | 1,545 | +0 | 0.00% | 88,205 |
| 2022-02-24 | 2022-02-22 | 57.868 | 1,545 | +0 | 0.00% | 89,405 |
| 2022-02-23 | 2022-02-21 | 57.155 | 1,545 | +0 | 0.00% | 88,305 |
| 2022-02-22 | 2022-02-18 | 57.738 | 1,545 | +0 | 0.00% | 89,205 |
| 2022-02-21 | 2022-02-17 | 57.091 | 1,545 | +0 | 0.00% | 88,205 |
| 2022-02-18 | 2022-02-16 | 57.026 | 1,545 | +0 | 0.00% | 88,105 |
| 2022-02-17 | 2022-02-15 | 56.443 | 1,545 | +0 | 0.00% | 87,205 |
| 2022-02-16 | 2022-02-14 | 56.508 | 1,545 | +0 | 0.00% | 87,305 |
| 2022-02-15 | 2022-02-11 | 58.580 | 1,545 | +0 | 0.00% | 90,505 |
| 2022-02-14 | 2022-02-10 | 58.256 | 1,545 | +0 | 0.00% | 90,005 |
| 2022-02-11 | 2022-02-09 | 56.961 | 1,545 | +0 | 0.00% | 88,005 |
| 2022-02-10 | 2022-02-08 | 56.314 | 1,545 | +0 | 0.00% | 87,005 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,545 | +0 | 0.00% | 85,905 |
| 2022-02-08 | 2022-02-04 | 53.790 | 1,545 | +0 | 0.00% | 83,105 |
| 2022-02-07 | 2022-01-31 | 53.207 | 1,545 | +0 | 0.00% | 82,205 |
| 2022-02-04 | 2022-01-27 | 53.660 | 1,545 | +0 | 0.00% | 82,905 |
| 2022-01-28 | 2022-01-26 | 54.243 | 1,545 | +0 | 0.00% | 83,805 |
| 2022-01-27 | 2022-01-25 | 54.825 | 1,545 | +0 | 0.00% | 84,705 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,545 | +0 | 0.00% | 85,205 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,545 | +0 | 0.00% | 84,705 |
| 2022-01-24 | 2022-01-20 | 54.696 | 1,545 | +0 | 0.00% | 84,505 |
| 2022-01-21 | 2022-01-19 | 54.113 | 1,545 | +0 | 0.00% | 83,605 |
| 2022-01-20 | 2022-01-18 | 51.848 | 1,545 | +0 | 0.00% | 80,105 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,545 | +0 | 0.00% | 79,905 |
| 2022-01-18 | 2022-01-14 | 52.560 | 1,545 | +0 | 0.00% | 81,205 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,545 | +0 | 0.00% | 81,605 |
| 2022-01-14 | 2022-01-12 | 54.178 | 1,545 | +0 | 0.00% | 83,705 |
| 2022-01-13 | 2022-01-11 | 55.019 | 1,545 | +0 | 0.00% | 85,005 |
| 2022-01-12 | 2022-01-10 | 53.984 | 1,545 | +0 | 0.00% | 83,405 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,545 | +0 | 0.00% | 83,805 |
| 2022-01-10 | 2022-01-06 | 52.107 | 1,545 | +0 | 0.00% | 80,505 |
| 2022-01-07 | 2022-01-05 | 50.747 | 1,545 | +0 | 0.00% | 78,405 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,545 | +0 | 0.00% | 78,805 |
| 2022-01-05 | 2022-01-03 | 51.071 | 1,545 | +0 | 0.00% | 78,905 |
| 2022-01-04 | 2021-12-31 | 50.424 | 1,545 | +0 | 0.00% | 77,905 |
| 2022-01-03 | 2021-12-29 | 51.200 | 1,545 | +0 | 0.00% | 79,105 |
| 2021-12-30 | 2021-12-28 | 51.912 | 1,545 | +0 | 0.00% | 80,205 |
| 2021-12-29 | 2021-12-24 | 51.783 | 1,545 | +0 | 0.00% | 80,005 |
| 2021-12-28 | 2021-12-22 | 51.459 | 1,545 | +0 | 0.00% | 79,505 |
| 2021-12-23 | 2021-12-21 | 50.942 | 1,545 | +0 | 0.00% | 78,705 |
| 2021-12-22 | 2021-12-20 | 50.165 | 1,545 | +0 | 0.00% | 77,505 |
| 2021-12-21 | 2021-12-17 | 51.136 | 1,545 | +0 | 0.00% | 79,005 |
| 2021-12-20 | 2021-12-16 | 51.006 | 1,545 | +0 | 0.00% | 78,805 |
| 2021-12-17 | 2021-12-15 | 50.488 | 1,545 | +0 | 0.00% | 78,005 |
| 2021-12-16 | 2021-12-14 | 50.359 | 1,545 | +0 | 0.00% | 77,805 |
| 2021-12-15 | 2021-12-13 | 51.395 | 1,545 | +0 | 0.00% | 79,405 |
| 2021-12-14 | 2021-12-10 | 49.712 | 1,545 | +0 | 0.00% | 76,805 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,545 | +0 | 0.00% | 78,805 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,545 | +0 | 0.00% | 77,705 |
| 2021-12-09 | 2021-12-07 | 50.553 | 1,545 | +0 | 0.00% | 78,105 |
| 2021-12-08 | 2021-12-06 | 48.805 | 1,545 | +0 | 0.00% | 75,404 |
| 2021-12-07 | 2021-12-03 | 48.093 | 1,545 | +0 | 0.00% | 74,304 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,545 | +0 | 0.00% | 73,904 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,545 | +0 | 0.00% | 71,904 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,545 | +0 | 0.00% | 70,904 |
| 2021-12-01 | 2021-11-29 | 47.123 | 1,545 | +0 | 0.00% | 72,804 |
| 2021-11-30 | 2021-11-26 | 47.640 | 1,545 | +0 | 0.00% | 73,604 |
| 2021-11-29 | 2021-11-25 | 48.093 | 1,545 | +0 | 0.00% | 74,304 |
| 2021-11-26 | 2021-11-24 | 48.805 | 1,545 | +0 | 0.00% | 75,404 |
| 2021-11-25 | 2021-11-23 | 48.741 | 1,545 | +0 | 0.00% | 75,304 |
| 2021-11-24 | 2021-11-22 | 48.288 | 1,545 | +0 | 0.00% | 74,604 |
| 2021-11-23 | 2021-11-19 | 48.805 | 1,545 | +0 | 0.00% | 75,404 |
| 2021-11-22 | 2021-11-18 | 48.611 | 1,545 | +0 | 0.00% | 75,104 |
| 2021-11-19 | 2021-11-17 | 48.288 | 1,545 | +0 | 0.00% | 74,604 |
| 2021-11-18 | 2021-11-16 | 48.093 | 1,545 | +0 | 0.00% | 74,304 |
| 2021-11-17 | 2021-11-15 | 49.064 | 1,545 | +0 | 0.00% | 75,804 |
| 2021-11-16 | 2021-11-12 | 49.453 | 1,545 | +0 | 0.00% | 76,405 |
| 2021-11-15 | 2021-11-11 | 50.100 | 1,545 | +0 | 0.00% | 77,405 |
| 2021-11-12 | 2021-11-10 | 47.964 | 1,545 | +0 | 0.00% | 74,104 |
| 2021-11-11 | 2021-11-09 | 48.417 | 1,545 | +0 | 0.00% | 74,804 |
| 2021-11-10 | 2021-11-08 | 48.741 | 1,545 | +0 | 0.00% | 75,304 |
| 2021-11-09 | 2021-11-05 | 48.417 | 1,545 | +0 | 0.00% | 74,804 |
| 2021-11-08 | 2021-11-04 | 49.000 | 1,545 | +0 | 0.00% | 75,704 |
| 2021-11-05 | 2021-11-03 | 48.935 | 1,545 | +0 | 0.00% | 75,604 |
| 2021-11-04 | 2021-11-02 | 48.805 | 1,545 | +0 | 0.00% | 75,404 |
| 2021-11-03 | 2021-11-01 | 49.194 | 1,545 | +0 | 0.00% | 76,005 |
| 2021-11-02 | 2021-10-29 | 50.100 | 1,545 | +0 | 0.00% | 77,405 |
| 2021-11-01 | 2021-10-28 | 50.747 | 1,545 | +0 | 0.00% | 78,405 |
| 2021-10-29 | 2021-10-27 | 51.459 | 1,545 | +0 | 0.00% | 79,505 |
| 2021-10-28 | 2021-10-26 | 52.883 | 1,545 | +0 | 0.00% | 81,705 |
| 2021-10-27 | 2021-10-25 | 53.725 | 1,545 | +0 | 0.00% | 83,005 |
| 2021-10-26 | 2021-10-22 | 55.214 | 1,545 | +0 | 0.00% | 85,305 |
| 2021-10-25 | 2021-10-21 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2021-10-22 | 2021-10-20 | 54.825 | 1,545 | +0 | 0.00% | 84,705 |
| 2021-10-21 | 2021-10-19 | 54.631 | 1,545 | +0 | 0.00% | 84,405 |
| 2021-10-20 | 2021-10-18 | 55.084 | 1,545 | +0 | 0.00% | 85,105 |
| 2021-10-19 | 2021-10-15 | 54.825 | 1,545 | +0 | 0.00% | 84,705 |
| 2021-10-18 | 2021-10-12 | 56.314 | 1,545 | +0 | 0.00% | 87,005 |
| 2021-10-15 | 2021-10-11 | 55.537 | 1,545 | +0 | 0.00% | 85,805 |
| 2021-10-12 | 2021-10-08 | 55.667 | 1,545 | +0 | 0.00% | 86,005 |
| 2021-10-11 | 2021-10-07 | 55.731 | 1,545 | +0 | 0.00% | 86,105 |
| 2021-10-08 | 2021-10-06 | 54.049 | 1,545 | +0 | 0.00% | 83,505 |
| 2021-10-07 | 2021-10-05 | 54.955 | 1,545 | +0 | 0.00% | 84,905 |
| 2021-10-06 | 2021-10-04 | 55.667 | 1,545 | +0 | 0.00% | 86,005 |
| 2021-10-05 | 2021-09-30 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2021-10-04 | 2021-09-29 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2021-09-30 | 2021-09-28 | 55.537 | 1,545 | +0 | 0.00% | 85,805 |
| 2021-09-29 | 2021-09-27 | 54.566 | 1,545 | +0 | 0.00% | 84,305 |
| 2021-09-28 | 2021-09-24 | 56.702 | 1,545 | +0 | 0.00% | 87,605 |
| 2021-09-27 | 2021-09-23 | 60.392 | 1,545 | +0 | 0.00% | 93,306 |
| 2021-09-24 | 2021-09-21 | 58.903 | 1,545 | +0 | 0.00% | 91,005 |
| 2021-09-23 | 2021-09-20 | 58.838 | 1,545 | +0 | 0.00% | 90,905 |
| 2021-09-21 | 2021-09-17 | 60.521 | 1,545 | +0 | 0.00% | 93,506 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,545 | +0 | 0.00% | 91,805 |
| 2021-09-17 | 2021-09-15 | 60.262 | 1,545 | +0 | 0.00% | 93,106 |
| 2021-09-16 | 2021-09-14 | 61.622 | 1,545 | +0 | 0.00% | 95,206 |
| 2021-09-15 | 2021-09-13 | 62.981 | 1,545 | +0 | 0.00% | 97,306 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,545 | +0 | 0.00% | 97,206 |
| 2021-09-13 | 2021-09-09 | 61.751 | 1,545 | +0 | 0.00% | 95,406 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,545 | +0 | 0.00% | 93,606 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,545 | +0 | 0.00% | 96,506 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,545 | +0 | 0.00% | 96,906 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,545 | +0 | 0.00% | 92,605 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,545 | +0 | 0.00% | 89,705 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,545 | +0 | 0.00% | 88,705 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,545 | +0 | 0.00% | 84,205 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,545 | +0 | 0.00% | 80,005 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,545 | +0 | 0.00% | 82,105 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,545 | +0 | 0.00% | 82,805 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,545 | +0 | 0.00% | 84,605 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,545 | +0 | 0.00% | 84,805 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,545 | +0 | 0.00% | 85,505 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,545 | +0 | 0.00% | 84,505 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,545 | +0 | 0.00% | 84,805 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,545 | +0 | 0.00% | 87,905 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,545 | +0 | 0.00% | 87,505 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,545 | +0 | 0.00% | 86,105 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,545 | +0 | 0.00% | 85,405 |
| 2021-08-16 | 2021-08-12 | 55.537 | 1,545 | +0 | 0.00% | 85,805 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,545 | +0 | 0.00% | 86,705 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,545 | +0 | 0.00% | 87,305 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,545 | +0 | 0.00% | 86,405 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,545 | +0 | 0.00% | 82,305 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,545 | +0 | 0.00% | 84,005 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,545 | +0 | 0.00% | 83,405 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,545 | +0 | 0.00% | 80,405 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,545 | +0 | 0.00% | 74,304 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,545 | +0 | 0.00% | 73,204 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,545 | +0 | 0.00% | 73,104 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,545 | +0 | 0.00% | 73,504 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,545 | +0 | 0.00% | 77,005 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,545 | +0 | 0.00% | 79,105 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,545 | +0 | 0.00% | 79,705 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,545 | +0 | 0.00% | 77,805 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,545 | +0 | 0.00% | 77,705 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,545 | +0 | 0.00% | 76,905 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,545 | +0 | 0.00% | 78,905 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,545 | +0 | 0.00% | 79,705 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,545 | +0 | 0.00% | 77,605 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,545 | +0 | 0.00% | 78,205 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,545 | +0 | 0.00% | 78,605 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,545 | +0 | 0.00% | 76,705 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,545 | +0 | 0.00% | 77,505 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,545 | +0 | 0.00% | 79,505 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,545 | +0 | 0.00% | 79,905 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,545 | +0 | 0.00% | 80,605 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,545 | +0 | 0.00% | 81,405 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,545 | +0 | 0.00% | 82,405 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,545 | +0 | 0.00% | 82,905 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,545 | +0 | 0.00% | 84,205 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,545 | +0 | 0.00% | 84,805 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,545 | +0 | 0.00% | 83,005 |
| 2021-06-25 | 2021-06-23 | 53.336 | 1,545 | +0 | 0.00% | 82,405 |
| 2021-06-24 | 2021-06-22 | 52.495 | 1,545 | +0 | 0.00% | 81,105 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,545 | +0 | 0.00% | 80,605 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,545 | +0 | 0.00% | 81,705 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,545 | +0 | 0.00% | 82,505 |
| 2021-06-18 | 2021-06-16 | 54.696 | 1,545 | +0 | 0.00% | 84,505 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,545 | +0 | 0.00% | 85,305 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,545 | +0 | 0.00% | 85,905 |
| 2021-06-15 | 2021-06-10 | 55.926 | 1,545 | +0 | 0.00% | 86,405 |
| 2021-06-11 | 2021-06-09 | 55.473 | 1,545 | +0 | 0.00% | 85,705 |
| 2021-06-10 | 2021-06-08 | 55.149 | 1,545 | +0 | 0.00% | 85,205 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,545 | +0 | 0.00% | 85,805 |
| 2021-06-08 | 2021-06-04 | 56.120 | 1,545 | +0 | 0.00% | 86,705 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,545 | +0 | 0.00% | 89,005 |
| 2021-06-04 | 2021-06-02 | 58.450 | 1,545 | +0 | 0.00% | 90,305 |
| 2021-06-03 | 2021-06-01 | 59.550 | 1,545 | +0 | 0.00% | 92,005 |
| 2021-06-02 | 2021-05-31 | 66.289 | 1,545 | +0 | 0.00% | 102,417 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,545 | +82 | 0.00% | 101,361 |
| 2021-05-31 | 2021-05-27 | 65.743 | 1,463 | +0 | 0.00% | 96,182 |
| 2021-05-28 | 2021-05-26 | 64.854 | 1,463 | +0 | 0.00% | 94,882 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,463 | +0 | 0.00% | 94,282 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,463 | +0 | 0.00% | 93,482 |
| 2021-05-25 | 2021-05-21 | 63.761 | 1,463 | +0 | 0.00% | 93,282 |
| 2021-05-24 | 2021-05-20 | 63.351 | 1,463 | +0 | 0.00% | 92,682 |
| 2021-05-21 | 2021-05-18 | 64.103 | 1,463 | +0 | 0.00% | 93,782 |
| 2021-05-20 | 2021-05-17 | 64.171 | 1,463 | +0 | 0.00% | 93,882 |
| 2021-05-18 | 2021-05-14 | 63.351 | 1,463 | +0 | 0.00% | 92,682 |
| 2021-05-17 | 2021-05-13 | 62.599 | 1,463 | +0 | 0.00% | 91,582 |
| 2021-05-14 | 2021-05-12 | 64.103 | 1,463 | +0 | 0.00% | 93,782 |
| 2021-05-13 | 2021-05-11 | 64.991 | 1,463 | +0 | 0.00% | 95,082 |
| 2021-05-12 | 2021-05-10 | 66.221 | 1,463 | +0 | 0.00% | 96,881 |
| 2021-05-11 | 2021-05-07 | 65.674 | 1,463 | +0 | 0.00% | 96,082 |
| 2021-05-10 | 2021-05-06 | 64.854 | 1,463 | +0 | 0.00% | 94,882 |
| 2021-05-07 | 2021-05-05 | 64.581 | 1,463 | +0 | 0.00% | 94,482 |
| 2021-05-06 | 2021-05-04 | 64.786 | 1,463 | +0 | 0.00% | 94,782 |
| 2021-05-05 | 2021-05-03 | 64.718 | 1,463 | +0 | 0.00% | 94,682 |
| 2021-05-04 | 2021-04-30 | 63.487 | 1,463 | +0 | 0.00% | 92,882 |
| 2021-05-03 | 2021-04-29 | 64.103 | 1,463 | +0 | 0.00% | 93,782 |
| 2021-04-30 | 2021-04-28 | 64.308 | 1,463 | +0 | 0.00% | 94,082 |
| 2021-04-29 | 2021-04-27 | 64.239 | 1,463 | +0 | 0.00% | 93,982 |
| 2021-04-28 | 2021-04-26 | 64.444 | 1,463 | +0 | 0.00% | 94,282 |
| 2021-04-27 | 2021-04-23 | 65.196 | 1,463 | +0 | 0.00% | 95,382 |
| 2021-04-26 | 2021-04-22 | 65.674 | 1,463 | +0 | 0.00% | 96,082 |
| 2021-04-23 | 2021-04-21 | 65.538 | 1,463 | +0 | 0.00% | 95,882 |
| 2021-04-22 | 2021-04-20 | 66.563 | 1,463 | +0 | 0.00% | 97,381 |
| 2021-04-21 | 2021-04-19 | 66.084 | 1,463 | +0 | 0.00% | 96,681 |
| 2021-04-20 | 2021-04-16 | 66.084 | 1,463 | +0 | 0.00% | 96,681 |
| 2021-04-19 | 2021-04-15 | 65.333 | 1,463 | +0 | 0.00% | 95,582 |
| 2021-04-16 | 2021-04-14 | 66.358 | 1,463 | +0 | 0.00% | 97,081 |
| 2021-04-15 | 2021-04-13 | 66.494 | 1,463 | +0 | 0.00% | 97,281 |
| 2021-04-14 | 2021-04-12 | 67.383 | 1,463 | +0 | 0.00% | 98,581 |
| 2021-04-13 | 2021-04-09 | 68.476 | 1,463 | +0 | 0.00% | 100,181 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,463 | +0 | 0.00% | 100,781 |
| 2021-04-09 | 2021-04-07 | 68.476 | 1,463 | +0 | 0.00% | 100,181 |
| 2021-04-08 | 2021-04-01 | 69.160 | 1,463 | +0 | 0.00% | 101,181 |
| 2021-04-07 | 2021-03-31 | 69.091 | 1,463 | +0 | 0.00% | 101,081 |
| 2021-04-01 | 2021-03-30 | 70.800 | 1,463 | +0 | 0.00% | 103,580 |
| 2021-03-31 | 2021-03-29 | 69.570 | 1,463 | +0 | 0.00% | 101,780 |
| 2021-03-30 | 2021-03-26 | 67.656 | 1,463 | +0 | 0.00% | 98,981 |
| 2021-03-29 | 2021-03-25 | 68.135 | 1,463 | +0 | 0.00% | 99,681 |
| 2021-03-26 | 2021-03-24 | 67.520 | 1,463 | +0 | 0.00% | 98,781 |
| 2021-03-25 | 2021-03-23 | 68.955 | 1,463 | +0 | 0.00% | 100,881 |
| 2021-03-24 | 2021-03-22 | 70.868 | 1,463 | +0 | 0.00% | 103,680 |
| 2021-03-23 | 2021-03-19 | 70.390 | 1,463 | +0 | 0.00% | 102,980 |
| 2021-03-22 | 2021-03-18 | 71.483 | 1,463 | +0 | 0.00% | 104,580 |
| 2021-03-19 | 2021-03-17 | 71.347 | 1,463 | +0 | 0.00% | 104,380 |
| 2021-03-18 | 2021-03-16 | 71.142 | 1,463 | +0 | 0.00% | 104,080 |
| 2021-03-17 | 2021-03-15 | 71.005 | 1,463 | +0 | 0.00% | 103,880 |
| 2021-03-16 | 2021-03-12 | 69.775 | 1,463 | +0 | 0.00% | 102,080 |
| 2021-03-15 | 2021-03-11 | 69.706 | 1,463 | +0 | 0.00% | 101,980 |
| 2021-03-12 | 2021-03-10 | 68.818 | 1,463 | +0 | 0.00% | 100,681 |
| 2021-03-11 | 2021-03-09 | 68.340 | 1,463 | +0 | 0.00% | 99,981 |
| 2021-03-10 | 2021-03-08 | 68.476 | 1,463 | +0 | 0.00% | 100,181 |
| 2021-03-09 | 2021-03-05 | 67.930 | 1,463 | +0 | 0.00% | 99,381 |
| 2021-03-08 | 2021-03-04 | 69.365 | 1,463 | +0 | 0.00% | 101,481 |
| 2021-03-05 | 2021-03-03 | 70.526 | 1,463 | +0 | 0.00% | 103,180 |
| 2021-03-04 | 2021-03-02 | 69.570 | 1,463 | +0 | 0.00% | 101,780 |
| 2021-03-03 | 2021-03-01 | 68.476 | 1,463 | +0 | 0.00% | 100,181 |
| 2021-03-02 | 2021-02-26 | 68.203 | 1,463 | +1,463 | 0.00% | 99,781 |
| 2017-05-17 | 2017-05-15 | 40.313 | 0 | -1,280 | ||
| 2017-05-15 | 2017-05-11 | 38.984 | 1,280 | +1,280 | 0.00% | 49,900 |
| 2016-03-18 | 2016-03-16 | 30.297 | 0 | -3,735 | ||
| 2015-06-30 | 2015-06-26 | 44.176 | 3,735 | +3,735 | 0.00% | 164,998 |
| 2015-01-05 | 2014-12-31 | 47.872 | 0 | -2,427 | ||
| 2014-11-28 | 2014-11-26 | 42.681 | 2,427 | -8,496 | 0.00% | 103,586 |
| 2014-11-26 | 2014-11-24 | 42.516 | 10,923 | -910 | 0.00% | 464,403 |
| 2014-11-07 | 2014-11-05 | 42.598 | 11,833 | +9,406 | 0.00% | 504,067 |
| 2014-05-30 | 2014-05-28 | 45.809 | 2,427 | +39 | 0.00% | 111,177 |
| 2014-05-22 | 2014-05-20 | 44.469 | 2,388 | +2,388 | 0.00% | 106,191 |
| 2013-11-29 | 2013-11-27 | 50.080 | 0 | -2,388 | ||
| 2013-08-05 | 2013-08-01 | 39.528 | 2,388 | -1,194 | 0.00% | 94,392 |
| 2013-07-31 | 2013-07-29 | 38.607 | 3,582 | +597 | 0.00% | 138,288 |
| 2013-07-29 | 2013-07-25 | 39.611 | 2,985 | -299 | 0.00% | 118,240 |
| 2013-07-25 | 2013-07-23 | 38.355 | 3,284 | +299 | 0.00% | 125,959 |
| 2013-05-30 | 2013-05-28 | 45.765 | 2,985 | +35 | 0.00% | 136,608 |
| 2013-05-14 | 2013-05-10 | 48.053 | 2,950 | +590 | 0.00% | 141,756 |
| 2013-01-30 | 2013-01-28 | 50.426 | 2,360 | -1,180 | 0.00% | 119,005 |
| 2012-12-07 | 2012-12-05 | 46.273 | 3,540 | -1,770 | 0.00% | 163,807 |
| 2012-12-03 | 2012-11-29 | 42.375 | 5,310 | -4,720 | 0.00% | 225,010 |
| 2012-11-27 | 2012-11-23 | 43.477 | 10,030 | +1,770 | 0.00% | 436,070 |
| 2012-11-23 | 2012-11-21 | 42.968 | 8,260 | +4,720 | 0.00% | 354,916 |
| 2012-11-05 | 2012-11-01 | 47.629 | 3,540 | -590 | 0.00% | 168,608 |
| 2012-10-24 | 2012-10-19 | 46.189 | 4,130 | +590 | 0.00% | 190,759 |
| 2012-06-07 | 2012-06-05 | 38.951 | 3,540 | +66 | 0.00% | 137,887 |
| 2012-01-27 | 2012-01-20 | 46.465 | 3,474 | -2,315 | 0.00% | 161,419 |
| 2011-11-18 | 2011-11-16 | 43.356 | 5,789 | +3,473 | 0.00% | 250,986 |
| 2011-10-31 | 2011-10-27 | 51.301 | 2,316 | -2,315 | 0.00% | 118,814 |
| 2011-09-12 | 2011-09-08 | 46.551 | 4,631 | +2,315 | 0.00% | 215,579 |
| 2011-09-08 | 2011-09-06 | 45.774 | 2,316 | +2,316 | 0.00% | 106,013 |
| 2011-07-22 | 2011-07-20 | 68.229 | 0 | -579 | ||
| 2011-07-21 | 2011-07-19 | 66.415 | 579 | +579 | 0.00% | 38,455 |
| 2011-07-20 | 2011-07-18 | 68.488 | 0 | -579 | ||
| 2011-07-14 | 2011-07-12 | 66.329 | 579 | +579 | 0.00% | 38,405 |
| 2010-07-27 | 2010-07-23 | 69.506 | 0 | -3,067 | ||
| 2010-06-18 | 2010-06-15 | 64.551 | 3,067 | +1,533 | 0.00% | 197,978 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,534 | +773 | 0.00% | 389,217 |
| 2010-04-27 | 2010-04-23 | 258.197 | 761 | +761 | 0.00% | 196,488 |
| 2009-07-02 | 2009-06-29 | 260.563 | 0 | -380 | ||
| 2009-06-12 | 2009-06-10 | 281.072 | 380 | +380 | 0.00% | 106,807 |
| 2009-06-05 | 2009-06-03 | 285.542 | 0 | -380 | ||
| 2009-05-25 | 2009-05-21 | 273.447 | 380 | +380 | 0.00% | 103,910 |
| 2008-10-03 | 2008-09-30 | 153.506 | 0 | -378 | ||
| 2008-09-24 | 2008-09-22 | 190.030 | 378 | +378 | 0.00% | 71,831 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy