History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 248,000 | +0 | 0.02% | 6,195,040 |
| 2025-10-13 | 2025-10-09 | 24.300 | 248,000 | +0 | 0.02% | 6,026,400 |
| 2025-10-10 | 2025-10-08 | 23.840 | 248,000 | +0 | 0.02% | 5,912,320 |
| 2025-10-09 | 2025-10-06 | 23.720 | 248,000 | +0 | 0.02% | 5,882,560 |
| 2025-10-08 | 2025-10-03 | 23.900 | 248,000 | -5,000 | 0.02% | 5,927,200 |
| 2025-10-06 | 2025-10-02 | 23.600 | 253,000 | +500 | 0.02% | 5,970,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 252,500 | -4,000 | 0.02% | 5,933,750 |
| 2025-09-29 | 2025-09-25 | 22.940 | 256,500 | +1,000 | 0.02% | 5,884,110 |
| 2025-09-26 | 2025-09-24 | 22.960 | 255,500 | +5,000 | 0.02% | 5,866,280 |
| 2025-09-24 | 2025-09-22 | 23.020 | 250,500 | +500 | 0.02% | 5,766,510 |
| 2025-09-23 | 2025-09-19 | 23.000 | 250,000 | +3,500 | 0.02% | 5,750,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 246,500 | -45,500 | 0.02% | 5,556,110 |
| 2025-09-19 | 2025-09-17 | 22.860 | 292,000 | -88,500 | 0.02% | 6,675,120 |
| 2025-09-11 | 2025-09-09 | 24.140 | 380,500 | +500 | 0.03% | 9,185,270 |
| 2025-09-08 | 2025-09-04 | 23.922 | 380,000 | +6,640 | 0.03% | 9,090,488 |
| 2025-09-05 | 2025-09-03 | 24.003 | 373,360 | +2,967 | 0.03% | 8,961,844 |
| 2025-09-04 | 2025-09-02 | 24.489 | 370,393 | +989 | 0.03% | 9,070,386 |
| 2025-09-03 | 2025-09-01 | 24.873 | 369,404 | -989 | 0.03% | 9,188,097 |
| 2025-09-02 | 2025-08-29 | 24.772 | 370,393 | -989 | 0.03% | 9,175,246 |
| 2025-09-01 | 2025-08-28 | 24.185 | 371,382 | +989 | 0.03% | 8,981,956 |
| 2025-08-29 | 2025-08-27 | 24.731 | 370,393 | +4,945 | 0.03% | 9,160,266 |
| 2025-08-28 | 2025-08-26 | 24.448 | 365,448 | -2,967 | 0.03% | 8,934,510 |
| 2025-08-27 | 2025-08-25 | 24.468 | 368,415 | -14,836 | 0.03% | 9,014,498 |
| 2025-08-26 | 2025-08-22 | 24.064 | 383,251 | +3,957 | 0.03% | 9,222,510 |
| 2025-08-20 | 2025-08-18 | 24.994 | 379,294 | +989 | 0.03% | 9,480,109 |
| 2025-08-19 | 2025-08-15 | 24.974 | 378,305 | +494 | 0.03% | 9,447,740 |
| 2025-08-18 | 2025-08-14 | 25.075 | 377,811 | -1,978 | 0.03% | 9,473,602 |
| 2025-08-14 | 2025-08-12 | 25.217 | 379,789 | -494 | 0.03% | 9,576,961 |
| 2025-08-13 | 2025-08-11 | 25.075 | 380,283 | -2,473 | 0.03% | 9,535,588 |
| 2025-08-11 | 2025-08-07 | 23.316 | 382,756 | +989 | 0.03% | 8,924,218 |
| 2025-08-08 | 2025-08-06 | 22.931 | 381,767 | +2,967 | 0.03% | 8,754,479 |
| 2025-08-07 | 2025-08-05 | 22.830 | 378,800 | +2,967 | 0.03% | 8,648,141 |
| 2025-08-05 | 2025-08-01 | 22.901 | 375,833 | +6,923 | 0.03% | 8,607,004 |
| 2025-08-04 | 2025-07-31 | 22.952 | 368,910 | +6,924 | 0.03% | 8,467,109 |
| 2025-08-01 | 2025-07-30 | 23.811 | 361,986 | +989 | 0.03% | 8,619,291 |
| 2025-07-31 | 2025-07-29 | 24.165 | 360,997 | +6,428 | 0.03% | 8,723,492 |
| 2025-07-30 | 2025-07-28 | 24.216 | 354,569 | +32,144 | 0.03% | 8,586,084 |
| 2025-07-29 | 2025-07-25 | 23.862 | 322,425 | +32,144 | 0.03% | 7,693,600 |
| 2025-07-28 | 2025-07-24 | 24.266 | 290,281 | +989 | 0.02% | 7,043,990 |
| 2025-07-25 | 2025-07-23 | 24.064 | 289,292 | +2,967 | 0.02% | 6,961,491 |
| 2025-07-24 | 2025-07-22 | 25.126 | 286,325 | +102,365 | 0.02% | 7,194,068 |
| 2025-07-23 | 2025-07-21 | 24.519 | 183,960 | +5,439 | 0.01% | 4,510,493 |
| 2025-07-22 | 2025-07-18 | 22.497 | 178,521 | +495 | 0.01% | 4,016,134 |
| 2025-07-21 | 2025-07-17 | 22.294 | 178,026 | +989 | 0.01% | 3,968,998 |
| 2025-07-18 | 2025-07-16 | 22.598 | 177,037 | +4,945 | 0.01% | 4,000,649 |
| 2025-07-17 | 2025-07-15 | 23.356 | 172,092 | +3,462 | 0.01% | 4,019,403 |
| 2025-07-16 | 2025-07-14 | 24.468 | 168,630 | -5,934 | 0.01% | 4,126,094 |
| 2025-07-15 | 2025-07-11 | 23.103 | 174,564 | -2,473 | 0.01% | 4,033,014 |
| 2025-06-30 | 2025-06-26 | 20.373 | 177,037 | -989 | 0.01% | 3,606,849 |
| 2025-06-24 | 2025-06-20 | 19.069 | 178,026 | +7,418 | 0.01% | 3,394,798 |
| 2025-06-23 | 2025-06-19 | 19.534 | 170,608 | +494 | 0.01% | 3,332,694 |
| 2025-06-16 | 2025-06-12 | 19.676 | 170,114 | +2,473 | 0.01% | 3,347,124 |
| 2025-06-12 | 2025-06-10 | 20.080 | 167,641 | +1,483 | 0.01% | 3,366,265 |
| 2025-06-11 | 2025-06-09 | 20.141 | 166,158 | +1,978 | 0.01% | 3,346,567 |
| 2025-06-10 | 2025-06-06 | 19.979 | 164,180 | +495 | 0.01% | 3,280,168 |
| 2025-06-03 | 2025-05-30 | 21.492 | 163,685 | +6,208 | 0.01% | 3,517,889 |
| 2025-05-29 | 2025-05-27 | 21.439 | 157,477 | +951 | 0.01% | 3,376,193 |
| 2025-05-23 | 2025-05-21 | 22.175 | 156,526 | -476 | 0.01% | 3,470,954 |
| 2025-05-22 | 2025-05-20 | 21.965 | 157,002 | +476 | 0.01% | 3,448,509 |
| 2025-05-14 | 2025-05-12 | 22.280 | 156,526 | +952 | 0.01% | 3,487,404 |
| 2025-05-12 | 2025-05-08 | 22.122 | 155,574 | +475 | 0.01% | 3,441,669 |
| 2025-04-28 | 2025-04-24 | 23.384 | 155,099 | -10,466 | 0.01% | 3,626,761 |
| 2025-04-22 | 2025-04-16 | 23.278 | 165,565 | -1,903 | 0.01% | 3,854,093 |
| 2025-04-10 | 2025-04-08 | 22.806 | 167,468 | -7,613 | 0.01% | 3,819,192 |
| 2025-03-31 | 2025-03-27 | 23.594 | 175,081 | -475 | 0.01% | 4,130,811 |
| 2025-03-26 | 2025-03-24 | 23.751 | 175,556 | -476 | 0.01% | 4,169,693 |
| 2025-03-24 | 2025-03-20 | 24.697 | 176,032 | +476 | 0.01% | 4,347,498 |
| 2025-03-18 | 2025-03-14 | 23.541 | 175,556 | +475 | 0.01% | 4,132,793 |
| 2025-03-14 | 2025-03-12 | 23.278 | 175,081 | -1,903 | 0.01% | 4,075,611 |
| 2025-03-13 | 2025-03-11 | 23.331 | 176,984 | +476 | 0.01% | 4,129,210 |
| 2025-03-12 | 2025-03-10 | 23.384 | 176,508 | -1,427 | 0.01% | 4,127,379 |
| 2025-03-10 | 2025-03-06 | 23.489 | 177,935 | -9,040 | 0.01% | 4,179,447 |
| 2025-03-07 | 2025-03-05 | 23.909 | 186,975 | -951 | 0.02% | 4,470,385 |
| 2025-02-26 | 2025-02-24 | 20.304 | 187,926 | +5,233 | 0.02% | 3,815,698 |
| 2025-02-25 | 2025-02-21 | 20.493 | 182,693 | +6,185 | 0.01% | 3,744,005 |
| 2025-02-21 | 2025-02-19 | 21.807 | 176,508 | +476 | 0.01% | 3,849,129 |
| 2025-02-18 | 2025-02-14 | 22.280 | 176,032 | +476 | 0.01% | 3,921,999 |
| 2025-02-14 | 2025-02-12 | 22.227 | 175,556 | -1,903 | 0.01% | 3,902,168 |
| 2025-02-12 | 2025-02-10 | 22.438 | 177,459 | +951 | 0.01% | 3,981,767 |
| 2025-02-07 | 2025-02-05 | 21.702 | 176,508 | +952 | 0.01% | 3,830,579 |
| 2025-02-03 | 2025-01-24 | 21.492 | 175,556 | +475 | 0.01% | 3,773,019 |
| 2025-01-22 | 2025-01-20 | 22.017 | 175,081 | -1,903 | 0.01% | 3,854,810 |
| 2025-01-21 | 2025-01-17 | 22.175 | 176,984 | -5,709 | 0.01% | 3,924,609 |
| 2025-01-10 | 2025-01-08 | 20.241 | 182,693 | -4,757 | 0.01% | 3,697,925 |
| 2025-01-06 | 2025-01-02 | 20.115 | 187,450 | +5,233 | 0.02% | 3,770,573 |
| 2024-12-23 | 2024-12-19 | 20.514 | 182,217 | +2,379 | 0.01% | 3,738,081 |
| 2024-12-18 | 2024-12-16 | 21.492 | 179,838 | +1,903 | 0.01% | 3,865,046 |
| 2024-11-19 | 2024-11-15 | 21.597 | 177,935 | +1,903 | 0.01% | 3,842,848 |
| 2024-11-14 | 2024-11-12 | 22.595 | 176,032 | -21,885 | 0.01% | 3,977,499 |
| 2024-11-12 | 2024-11-08 | 23.489 | 197,917 | +20,933 | 0.02% | 4,648,797 |
| 2024-11-04 | 2024-10-31 | 23.751 | 176,984 | +476 | 0.01% | 4,203,610 |
| 2024-10-25 | 2024-10-23 | 22.911 | 176,508 | +476 | 0.01% | 4,043,904 |
| 2024-10-15 | 2024-10-10 | 22.858 | 176,032 | +3,806 | 0.01% | 4,023,749 |
| 2024-10-14 | 2024-10-09 | 22.806 | 172,226 | -84,210 | 0.01% | 3,927,701 |
| 2024-10-10 | 2024-10-08 | 24.172 | 256,436 | +476 | 0.02% | 6,198,502 |
| 2024-10-09 | 2024-10-07 | 27.640 | 255,960 | +2,854 | 0.02% | 7,074,696 |
| 2024-10-08 | 2024-10-04 | 26.326 | 253,106 | -5,709 | 0.02% | 6,663,312 |
| 2024-10-07 | 2024-10-03 | 25.012 | 258,815 | +17,128 | 0.02% | 6,473,607 |
| 2024-10-04 | 2024-10-02 | 25.643 | 241,687 | -9,991 | 0.02% | 6,197,593 |
| 2024-10-03 | 2024-09-30 | 24.014 | 251,678 | +9,039 | 0.02% | 6,043,818 |
| 2024-10-02 | 2024-09-27 | 23.068 | 242,639 | -7,136 | 0.02% | 5,597,255 |
| 2024-09-30 | 2024-09-26 | 21.544 | 249,775 | +41,867 | 0.02% | 5,381,245 |
| 2024-09-27 | 2024-09-25 | 20.010 | 207,908 | -476 | 0.02% | 4,160,237 |
| 2024-09-26 | 2024-09-24 | 19.548 | 208,384 | -2,379 | 0.02% | 4,073,402 |
| 2024-09-23 | 2024-09-19 | 18.413 | 210,763 | +476 | 0.02% | 3,880,685 |
| 2024-09-20 | 2024-09-17 | 18.791 | 210,287 | -2,379 | 0.02% | 3,951,481 |
| 2024-09-04 | 2024-09-02 | 17.971 | 212,666 | -11,418 | 0.02% | 3,821,854 |
| 2024-09-02 | 2024-08-29 | 17.362 | 224,084 | +2,855 | 0.02% | 3,890,459 |
| 2024-08-30 | 2024-08-28 | 17.299 | 221,229 | +5,233 | 0.02% | 3,826,942 |
| 2024-08-23 | 2024-08-21 | 18.097 | 215,996 | +476 | 0.02% | 3,908,938 |
| 2024-08-20 | 2024-08-16 | 18.749 | 215,520 | +6,185 | 0.02% | 4,040,754 |
| 2024-08-07 | 2024-08-05 | 19.127 | 209,335 | -1,428 | 0.02% | 4,003,992 |
| 2024-08-06 | 2024-08-02 | 19.295 | 210,763 | +1,903 | 0.02% | 4,066,746 |
| 2024-07-19 | 2024-07-17 | 21.439 | 208,860 | -1,903 | 0.02% | 4,477,807 |
| 2024-07-17 | 2024-07-15 | 21.177 | 210,763 | -475 | 0.02% | 4,463,231 |
| 2024-07-16 | 2024-07-12 | 21.229 | 211,238 | -4,758 | 0.02% | 4,484,390 |
| 2024-07-09 | 2024-07-05 | 20.662 | 215,996 | -1,903 | 0.02% | 4,462,818 |
| 2024-07-08 | 2024-07-04 | 20.451 | 217,899 | -2,379 | 0.02% | 4,456,337 |
| 2024-07-05 | 2024-07-03 | 20.388 | 220,278 | -2,379 | 0.02% | 4,491,101 |
| 2024-06-27 | 2024-06-25 | 19.905 | 222,657 | -476 | 0.02% | 4,431,965 |
| 2024-06-21 | 2024-06-19 | 19.127 | 223,133 | +476 | 0.02% | 4,267,909 |
| 2024-06-20 | 2024-06-18 | 18.581 | 222,657 | +476 | 0.02% | 4,137,124 |
| 2024-06-19 | 2024-06-17 | 18.392 | 222,181 | +476 | 0.02% | 4,086,250 |
| 2024-06-14 | 2024-06-12 | 18.518 | 221,705 | +476 | 0.02% | 4,105,455 |
| 2024-06-13 | 2024-06-11 | 18.791 | 221,229 | -952 | 0.02% | 4,157,091 |
| 2024-06-06 | 2024-06-04 | 19.421 | 222,181 | +476 | 0.02% | 4,315,080 |
| 2024-06-05 | 2024-06-03 | 19.506 | 221,705 | +5,233 | 0.02% | 4,324,475 |
| 2024-06-04 | 2024-05-31 | 21.497 | 216,472 | +2,379 | 0.02% | 4,653,563 |
| 2024-06-03 | 2024-05-30 | 22.453 | 214,093 | +12,122 | 0.02% | 4,807,079 |
| 2024-05-30 | 2024-05-28 | 22.209 | 201,971 | +450 | 0.02% | 4,485,511 |
| 2024-05-28 | 2024-05-24 | 21.764 | 201,521 | +2,249 | 0.02% | 4,385,917 |
| 2024-05-27 | 2024-05-23 | 22.286 | 199,272 | -900 | 0.02% | 4,441,075 |
| 2024-05-23 | 2024-05-21 | 23.009 | 200,172 | +900 | 0.02% | 4,605,758 |
| 2024-05-21 | 2024-05-17 | 24.009 | 199,272 | -3,149 | 0.02% | 4,784,400 |
| 2024-05-20 | 2024-05-16 | 23.454 | 202,421 | -1,799 | 0.02% | 4,747,505 |
| 2024-05-17 | 2024-05-14 | 21.675 | 204,220 | +900 | 0.02% | 4,426,499 |
| 2024-05-16 | 2024-05-13 | 22.342 | 203,320 | -1,800 | 0.02% | 4,542,591 |
| 2024-05-14 | 2024-05-10 | 21.853 | 205,120 | +900 | 0.02% | 4,482,486 |
| 2024-05-13 | 2024-05-09 | 21.075 | 204,220 | +450 | 0.02% | 4,303,919 |
| 2024-05-10 | 2024-05-08 | 20.586 | 203,770 | +5,398 | 0.02% | 4,194,775 |
| 2024-05-09 | 2024-05-07 | 20.786 | 198,372 | +449 | 0.02% | 4,123,343 |
| 2024-05-08 | 2024-05-06 | 20.830 | 197,923 | +3,599 | 0.02% | 4,122,810 |
| 2024-05-07 | 2024-05-03 | 20.919 | 194,324 | +900 | 0.02% | 4,065,121 |
| 2024-05-03 | 2024-04-30 | 20.297 | 193,424 | -900 | 0.02% | 3,925,894 |
| 2024-05-02 | 2024-04-29 | 20.764 | 194,324 | -57,577 | 0.02% | 4,034,881 |
| 2024-04-30 | 2024-04-26 | 19.852 | 251,901 | +13,494 | 0.02% | 5,000,792 |
| 2024-04-29 | 2024-04-25 | 19.319 | 238,407 | +1,350 | 0.02% | 4,605,706 |
| 2024-04-17 | 2024-04-15 | 19.185 | 237,057 | -900 | 0.02% | 4,548,006 |
| 2024-04-15 | 2024-04-11 | 19.385 | 237,957 | +8,547 | 0.02% | 4,612,883 |
| 2024-04-12 | 2024-04-10 | 18.496 | 229,410 | +17,993 | 0.02% | 4,243,196 |
| 2024-04-11 | 2024-04-09 | 18.318 | 211,417 | -5,848 | 0.02% | 3,872,795 |
| 2024-04-10 | 2024-04-08 | 18.074 | 217,265 | -900 | 0.02% | 3,926,791 |
| 2024-04-05 | 2024-04-02 | 18.518 | 218,165 | -899 | 0.02% | 4,040,057 |
| 2024-04-02 | 2024-03-27 | 18.096 | 219,064 | +1,349 | 0.02% | 3,964,175 |
| 2024-03-28 | 2024-03-26 | 18.407 | 217,715 | +2,249 | 0.02% | 4,007,524 |
| 2024-03-26 | 2024-03-22 | 18.674 | 215,466 | +3,149 | 0.02% | 4,023,606 |
| 2024-03-22 | 2024-03-20 | 19.119 | 212,317 | +1,799 | 0.02% | 4,059,202 |
| 2024-03-21 | 2024-03-19 | 19.163 | 210,518 | +2,250 | 0.02% | 4,034,168 |
| 2024-03-15 | 2024-03-13 | 19.608 | 208,268 | -22,042 | 0.02% | 4,083,650 |
| 2024-03-14 | 2024-03-12 | 20.008 | 230,310 | -16,643 | 0.02% | 4,608,003 |
| 2024-03-13 | 2024-03-11 | 19.719 | 246,953 | -1,350 | 0.02% | 4,869,623 |
| 2024-03-11 | 2024-03-07 | 18.985 | 248,303 | -1,799 | 0.02% | 4,714,084 |
| 2024-03-08 | 2024-03-06 | 19.252 | 250,102 | +450 | 0.02% | 4,814,958 |
| 2024-03-07 | 2024-03-05 | 18.830 | 249,652 | +450 | 0.02% | 4,700,845 |
| 2024-03-06 | 2024-03-04 | 18.852 | 249,202 | +899 | 0.02% | 4,697,911 |
| 2024-02-29 | 2024-02-27 | 19.385 | 248,303 | -9,446 | 0.02% | 4,813,444 |
| 2024-02-27 | 2024-02-23 | 19.319 | 257,749 | +450 | 0.02% | 4,979,368 |
| 2024-02-23 | 2024-02-21 | 19.052 | 257,299 | +7,647 | 0.02% | 4,902,034 |
| 2024-02-22 | 2024-02-20 | 18.452 | 249,652 | +450 | 0.02% | 4,606,495 |
| 2024-02-08 | 2024-02-06 | 18.007 | 249,202 | +899 | 0.02% | 4,487,392 |
| 2024-02-07 | 2024-02-05 | 17.451 | 248,303 | +450 | 0.02% | 4,333,203 |
| 2024-01-25 | 2024-01-23 | 17.429 | 247,853 | +900 | 0.02% | 4,319,840 |
| 2024-01-24 | 2024-01-22 | 17.073 | 246,953 | +5,398 | 0.02% | 4,216,314 |
| 2024-01-23 | 2024-01-19 | 17.629 | 241,555 | +2,249 | 0.02% | 4,258,402 |
| 2024-01-19 | 2024-01-17 | 18.318 | 239,306 | +2,249 | 0.02% | 4,383,674 |
| 2024-01-17 | 2024-01-15 | 19.608 | 237,057 | +1,799 | 0.02% | 4,648,136 |
| 2024-01-12 | 2024-01-10 | 19.030 | 235,258 | +450 | 0.02% | 4,476,882 |
| 2024-01-11 | 2024-01-09 | 19.119 | 234,808 | +2,249 | 0.02% | 4,489,198 |
| 2024-01-04 | 2024-01-02 | 19.941 | 232,559 | +1,799 | 0.02% | 4,637,490 |
| 2024-01-03 | 2023-12-29 | 20.052 | 230,760 | -899 | 0.02% | 4,627,266 |
| 2024-01-02 | 2023-12-28 | 19.963 | 231,659 | -33,737 | 0.02% | 4,624,693 |
| 2023-12-27 | 2023-12-21 | 19.430 | 265,396 | +450 | 0.02% | 5,156,598 |
| 2023-12-22 | 2023-12-20 | 19.208 | 264,946 | +1,799 | 0.02% | 5,088,954 |
| 2023-12-20 | 2023-12-18 | 19.096 | 263,147 | +900 | 0.02% | 5,025,150 |
| 2023-12-19 | 2023-12-15 | 19.274 | 262,247 | +5,398 | 0.02% | 5,054,603 |
| 2023-12-15 | 2023-12-13 | 18.652 | 256,849 | +30,588 | 0.02% | 4,790,681 |
| 2023-12-14 | 2023-12-12 | 19.252 | 226,261 | +31,037 | 0.02% | 4,355,971 |
| 2023-12-13 | 2023-12-11 | 18.785 | 195,224 | +5,398 | 0.02% | 3,667,308 |
| 2023-12-12 | 2023-12-08 | 19.141 | 189,826 | +7,197 | 0.02% | 3,633,426 |
| 2023-12-11 | 2023-12-07 | 19.474 | 182,629 | +1,350 | 0.02% | 3,556,569 |
| 2023-12-07 | 2023-12-05 | 19.808 | 181,279 | +1,799 | 0.02% | 3,590,729 |
| 2023-12-06 | 2023-12-04 | 19.786 | 179,480 | +3,149 | 0.02% | 3,551,105 |
| 2023-12-05 | 2023-12-01 | 20.163 | 176,331 | +450 | 0.02% | 3,555,440 |
| 2023-12-01 | 2023-11-29 | 20.319 | 175,881 | +899 | 0.02% | 3,573,737 |
| 2023-11-30 | 2023-11-28 | 20.697 | 174,982 | +900 | 0.01% | 3,621,600 |
| 2023-11-29 | 2023-11-27 | 20.919 | 174,082 | +900 | 0.01% | 3,641,673 |
| 2023-11-28 | 2023-11-24 | 21.208 | 173,182 | +899 | 0.01% | 3,672,895 |
| 2023-11-27 | 2023-11-23 | 21.586 | 172,283 | +900 | 0.01% | 3,718,939 |
| 2023-11-24 | 2023-11-22 | 21.319 | 171,383 | +900 | 0.01% | 3,653,792 |
| 2023-11-23 | 2023-11-21 | 21.520 | 170,483 | +1,349 | 0.01% | 3,668,714 |
| 2023-11-16 | 2023-11-14 | 20.675 | 169,134 | +2,699 | 0.01% | 3,496,804 |
| 2023-11-10 | 2023-11-08 | 21.119 | 166,435 | +900 | 0.01% | 3,515,003 |
| 2023-11-09 | 2023-11-07 | 21.319 | 165,535 | +899 | 0.01% | 3,529,116 |
| 2023-11-08 | 2023-11-06 | 21.809 | 164,636 | -449 | 0.01% | 3,590,470 |
| 2023-11-02 | 2023-10-31 | 21.697 | 165,085 | +3,598 | 0.01% | 3,581,912 |
| 2023-10-26 | 2023-10-24 | 19.986 | 161,487 | +2,249 | 0.01% | 3,227,414 |
| 2023-10-25 | 2023-10-20 | 20.452 | 159,238 | +450 | 0.01% | 3,256,807 |
| 2023-10-24 | 2023-10-19 | 20.608 | 158,788 | +6,748 | 0.01% | 3,272,313 |
| 2023-10-20 | 2023-10-18 | 21.475 | 152,040 | +1,799 | 0.01% | 3,265,069 |
| 2023-10-19 | 2023-10-17 | 21.831 | 150,241 | +899 | 0.01% | 3,279,876 |
| 2023-10-18 | 2023-10-16 | 21.920 | 149,342 | +3,599 | 0.01% | 3,273,530 |
| 2023-10-13 | 2023-10-11 | 22.286 | 145,743 | +1,799 | 0.01% | 3,248,101 |
| 2023-10-06 | 2023-10-04 | 21.764 | 143,944 | +4,049 | 0.01% | 3,132,807 |
| 2023-10-05 | 2023-10-03 | 22.342 | 139,895 | +899 | 0.01% | 3,125,545 |
| 2023-10-03 | 2023-09-28 | 22.898 | 138,996 | +2,250 | 0.01% | 3,182,709 |
| 2023-09-28 | 2023-09-26 | 22.787 | 136,746 | +449 | 0.01% | 3,115,989 |
| 2023-09-27 | 2023-09-25 | 23.065 | 136,297 | +450 | 0.01% | 3,143,633 |
| 2023-09-21 | 2023-09-19 | 23.732 | 135,847 | +900 | 0.01% | 3,223,854 |
| 2023-09-07 | 2023-09-05 | 25.065 | 134,947 | +899 | 0.01% | 3,382,495 |
| 2023-08-17 | 2023-08-15 | 23.565 | 134,048 | +1,800 | 0.01% | 3,158,811 |
| 2023-08-15 | 2023-08-11 | 23.787 | 132,248 | +1,349 | 0.01% | 3,145,794 |
| 2023-08-03 | 2023-08-01 | 24.954 | 130,899 | +3,149 | 0.01% | 3,266,481 |
| 2023-08-02 | 2023-07-31 | 26.066 | 127,750 | -3,599 | 0.01% | 3,329,900 |
| 2023-07-20 | 2023-07-18 | 21.764 | 131,349 | +7,198 | 0.01% | 2,858,689 |
| 2023-07-19 | 2023-07-14 | 22.009 | 124,151 | +899 | 0.01% | 2,732,391 |
| 2023-07-13 | 2023-07-11 | 21.764 | 123,252 | +450 | 0.01% | 2,682,465 |
| 2023-07-10 | 2023-07-06 | 22.398 | 122,802 | +450 | 0.01% | 2,750,476 |
| 2023-06-26 | 2023-06-21 | 23.009 | 122,352 | +5,398 | 0.01% | 2,815,197 |
| 2023-06-20 | 2023-06-16 | 24.454 | 116,954 | +450 | 0.01% | 2,859,995 |
| 2023-06-06 | 2023-06-02 | 22.676 | 116,504 | +1,799 | 0.01% | 2,641,791 |
| 2023-06-05 | 2023-06-01 | 25.431 | 114,705 | +1,349 | 0.01% | 2,917,076 |
| 2023-06-02 | 2023-05-31 | 25.070 | 113,356 | +10,059 | 0.01% | 2,841,782 |
| 2023-05-31 | 2023-05-29 | 25.853 | 103,297 | +1,245 | 0.01% | 2,670,533 |
| 2023-05-30 | 2023-05-25 | 26.395 | 102,052 | +830 | 0.01% | 2,693,696 |
| 2023-05-24 | 2023-05-22 | 27.299 | 101,222 | +414 | 0.01% | 2,763,287 |
| 2023-05-22 | 2023-05-18 | 27.540 | 100,808 | +415 | 0.01% | 2,776,285 |
| 2023-05-19 | 2023-05-17 | 27.721 | 100,393 | +830 | 0.01% | 2,783,006 |
| 2023-05-08 | 2023-05-04 | 29.348 | 99,563 | +1,659 | 0.01% | 2,921,998 |
| 2023-05-05 | 2023-05-03 | 29.288 | 97,904 | +415 | 0.01% | 2,867,409 |
| 2023-05-02 | 2023-04-27 | 29.408 | 97,489 | +830 | 0.01% | 2,867,004 |
| 2023-04-27 | 2023-04-25 | 30.373 | 96,659 | +3,319 | 0.01% | 2,935,795 |
| 2023-04-26 | 2023-04-24 | 30.674 | 93,340 | +1,244 | 0.01% | 2,863,113 |
| 2023-04-25 | 2023-04-21 | 30.975 | 92,096 | +1,660 | 0.01% | 2,852,705 |
| 2023-04-24 | 2023-04-20 | 31.337 | 90,436 | +829 | 0.01% | 2,833,985 |
| 2023-04-21 | 2023-04-19 | 31.337 | 89,607 | +830 | 0.01% | 2,808,007 |
| 2023-04-14 | 2023-04-12 | 33.085 | 88,777 | +4,148 | 0.01% | 2,937,147 |
| 2023-04-11 | 2023-04-04 | 32.301 | 84,629 | +6,223 | 0.01% | 2,733,612 |
| 2023-04-04 | 2023-03-31 | 32.783 | 78,406 | +830 | 0.01% | 2,570,402 |
| 2023-03-31 | 2023-03-29 | 32.783 | 77,576 | +1,659 | 0.01% | 2,543,192 |
| 2023-03-29 | 2023-03-27 | 32.181 | 75,917 | +2,074 | 0.01% | 2,443,055 |
| 2023-03-27 | 2023-03-23 | 34.531 | 73,843 | -414 | 0.01% | 2,549,863 |
| 2023-03-14 | 2023-03-10 | 33.868 | 74,257 | +1,659 | 0.01% | 2,514,934 |
| 2023-03-13 | 2023-03-09 | 34.410 | 72,598 | +1,659 | 0.01% | 2,498,122 |
| 2023-03-07 | 2023-03-03 | 37.062 | 70,939 | +830 | 0.01% | 2,629,136 |
| 2023-02-15 | 2023-02-13 | 35.495 | 70,109 | +415 | 0.01% | 2,488,525 |
| 2023-02-14 | 2023-02-10 | 33.868 | 69,694 | +1,659 | 0.01% | 2,360,395 |
| 2023-02-09 | 2023-02-07 | 34.230 | 68,035 | +830 | 0.01% | 2,328,808 |
| 2023-02-08 | 2023-02-06 | 34.230 | 67,205 | +830 | 0.01% | 2,300,397 |
| 2023-01-31 | 2023-01-27 | 37.062 | 66,375 | -1,660 | 0.01% | 2,459,986 |
| 2023-01-30 | 2023-01-26 | 36.339 | 68,035 | +1,660 | 0.01% | 2,472,308 |
| 2023-01-17 | 2023-01-13 | 36.399 | 66,375 | -1,660 | 0.01% | 2,415,986 |
| 2023-01-10 | 2023-01-06 | 34.892 | 68,035 | -1,659 | 0.01% | 2,373,908 |
| 2023-01-04 | 2022-12-30 | 32.904 | 69,694 | +415 | 0.01% | 2,293,195 |
| 2022-12-28 | 2022-12-22 | 33.386 | 69,279 | +415 | 0.01% | 2,312,940 |
| 2022-12-21 | 2022-12-19 | 33.567 | 68,864 | +1,659 | 0.01% | 2,311,534 |
| 2022-12-19 | 2022-12-15 | 33.747 | 67,205 | +1,659 | 0.01% | 2,267,997 |
| 2022-12-13 | 2022-12-09 | 36.158 | 65,546 | -4,148 | 0.01% | 2,370,011 |
| 2022-12-05 | 2022-12-01 | 33.627 | 69,694 | +4,148 | 0.01% | 2,343,595 |
| 2022-11-24 | 2022-11-22 | 31.156 | 65,546 | +830 | 0.01% | 2,042,159 |
| 2022-11-23 | 2022-11-21 | 31.457 | 64,716 | -6,638 | 0.01% | 2,035,800 |
| 2022-11-22 | 2022-11-18 | 32.361 | 71,354 | +830 | 0.01% | 2,309,115 |
| 2022-11-18 | 2022-11-16 | 33.808 | 70,524 | +830 | 0.01% | 2,384,255 |
| 2022-11-17 | 2022-11-15 | 34.109 | 69,694 | +1,659 | 0.01% | 2,377,195 |
| 2022-11-11 | 2022-11-09 | 27.842 | 68,035 | +3,734 | 0.01% | 1,894,206 |
| 2022-11-08 | 2022-11-04 | 27.179 | 64,301 | +830 | 0.01% | 1,747,621 |
| 2022-11-02 | 2022-10-31 | 24.346 | 63,471 | +414 | 0.01% | 1,545,289 |
| 2022-11-01 | 2022-10-28 | 25.552 | 63,057 | +830 | 0.01% | 1,611,210 |
| 2022-10-31 | 2022-10-27 | 26.877 | 62,227 | +415 | 0.01% | 1,672,502 |
| 2022-10-13 | 2022-10-11 | 29.891 | 61,812 | +415 | 0.01% | 1,847,598 |
| 2022-10-10 | 2022-10-06 | 32.964 | 61,397 | +2,489 | 0.01% | 2,023,892 |
| 2022-10-06 | 2022-10-03 | 30.855 | 58,908 | +1,244 | 0.01% | 1,817,595 |
| 2022-09-27 | 2022-09-23 | 32.120 | 57,664 | +830 | 0.01% | 1,852,187 |
| 2022-09-26 | 2022-09-22 | 32.482 | 56,834 | +830 | 0.01% | 1,846,077 |
| 2022-09-02 | 2022-08-31 | 36.158 | 56,004 | -94,585 | 0.01% | 2,024,992 |
| 2022-09-01 | 2022-08-30 | 35.977 | 150,589 | +415 | 0.01% | 5,417,769 |
| 2022-08-31 | 2022-08-29 | 36.158 | 150,174 | +1,244 | 0.01% | 5,429,988 |
| 2022-08-26 | 2022-08-24 | 36.218 | 148,930 | -17,008 | 0.01% | 5,393,983 |
| 2022-08-23 | 2022-08-19 | 37.303 | 165,938 | -104,957 | 0.02% | 6,189,982 |
| 2022-08-19 | 2022-08-17 | 37.966 | 270,895 | +415 | 0.03% | 10,284,767 |
| 2022-08-18 | 2022-08-16 | 37.785 | 270,480 | +1,660 | 0.03% | 10,220,111 |
| 2022-08-08 | 2022-08-04 | 35.857 | 268,820 | -24,891 | 0.02% | 9,638,988 |
| 2022-08-04 | 2022-08-02 | 36.218 | 293,711 | -136,899 | 0.03% | 10,637,696 |
| 2022-07-18 | 2022-07-14 | 41.521 | 430,610 | -415 | 0.04% | 17,879,536 |
| 2022-07-05 | 2022-06-30 | 40.979 | 431,025 | +415 | 0.04% | 17,662,992 |
| 2022-06-23 | 2022-06-21 | 39.292 | 430,610 | +415 | 0.04% | 16,919,387 |
| 2022-06-15 | 2022-06-13 | 39.472 | 430,195 | +414 | 0.04% | 16,980,855 |
| 2022-06-07 | 2022-06-02 | 41.521 | 429,781 | +830 | 0.04% | 17,845,115 |
| 2022-06-02 | 2022-05-31 | 51.524 | 428,951 | +32,682 | 0.04% | 22,101,309 |
| 2022-05-31 | 2022-05-27 | 51.265 | 396,269 | +30,126 | 0.04% | 20,314,798 |
| 2022-05-30 | 2022-05-26 | 51.718 | 366,143 | +154,491 | 0.04% | 18,936,284 |
| 2022-05-27 | 2022-05-25 | 51.848 | 211,652 | +28,194 | 0.02% | 10,973,676 |
| 2022-05-26 | 2022-05-24 | 51.459 | 183,458 | +7,338 | 0.02% | 9,440,631 |
| 2022-05-23 | 2022-05-19 | 51.718 | 176,120 | +69,521 | 0.02% | 9,108,622 |
| 2022-05-20 | 2022-05-18 | 52.236 | 106,599 | +13,132 | 0.01% | 5,568,316 |
| 2022-05-13 | 2022-05-11 | 52.495 | 93,467 | +11,587 | 0.01% | 4,906,552 |
| 2022-05-12 | 2022-05-10 | 52.948 | 81,880 | +34,760 | 0.01% | 4,335,392 |
| 2022-05-11 | 2022-05-06 | 54.372 | 47,120 | -772 | 0.00% | 2,562,016 |
| 2022-04-29 | 2022-04-27 | 53.984 | 47,892 | -386 | 0.00% | 2,585,391 |
| 2022-04-25 | 2022-04-21 | 50.942 | 48,278 | -1,159 | 0.00% | 2,459,355 |
| 2022-04-12 | 2022-04-08 | 55.731 | 49,437 | +386 | 0.00% | 2,755,196 |
| 2022-04-07 | 2022-04-04 | 54.761 | 49,051 | +773 | 0.00% | 2,686,058 |
| 2022-04-04 | 2022-03-31 | 52.171 | 48,278 | -4,249 | 0.00% | 2,518,730 |
| 2022-04-01 | 2022-03-30 | 52.107 | 52,527 | +386 | 0.01% | 2,737,006 |
| 2022-03-31 | 2022-03-29 | 50.359 | 52,141 | +3,863 | 0.01% | 2,625,767 |
| 2022-03-29 | 2022-03-25 | 49.259 | 48,278 | +386 | 0.00% | 2,378,106 |
| 2022-03-23 | 2022-03-21 | 49.064 | 47,892 | +386 | 0.00% | 2,349,792 |
| 2022-03-21 | 2022-03-17 | 51.654 | 47,506 | +386 | 0.00% | 2,453,853 |
| 2022-03-17 | 2022-03-15 | 45.763 | 47,120 | +1,159 | 0.00% | 2,156,363 |
| 2022-03-15 | 2022-03-11 | 50.035 | 45,961 | -10,814 | 0.00% | 2,299,674 |
| 2022-03-10 | 2022-03-08 | 50.294 | 56,775 | +772 | 0.01% | 2,855,456 |
| 2022-02-17 | 2022-02-15 | 56.443 | 56,003 | -1,545 | 0.01% | 3,161,004 |
| 2022-02-10 | 2022-02-08 | 56.314 | 57,548 | -1,545 | 0.01% | 3,240,759 |
| 2022-01-28 | 2022-01-26 | 54.243 | 59,093 | -772 | 0.01% | 3,205,364 |
| 2022-01-27 | 2022-01-25 | 54.825 | 59,865 | -386 | 0.01% | 3,282,114 |
| 2022-01-19 | 2022-01-17 | 51.718 | 60,251 | -5,408 | 0.01% | 3,116,078 |
| 2022-01-12 | 2022-01-10 | 53.984 | 65,659 | -772 | 0.01% | 3,544,521 |
| 2021-12-30 | 2021-12-28 | 51.912 | 66,431 | -3,862 | 0.01% | 3,448,597 |
| 2021-12-29 | 2021-12-24 | 51.783 | 70,293 | -5,794 | 0.01% | 3,639,983 |
| 2021-12-16 | 2021-12-14 | 50.359 | 76,087 | +1,159 | 0.01% | 3,831,663 |
| 2021-12-15 | 2021-12-13 | 51.395 | 74,928 | -11,587 | 0.01% | 3,850,897 |
| 2021-12-14 | 2021-12-10 | 49.712 | 86,515 | +2,704 | 0.01% | 4,300,806 |
| 2021-11-30 | 2021-11-26 | 47.640 | 83,811 | +3,090 | 0.01% | 3,992,786 |
| 2021-11-19 | 2021-11-17 | 48.288 | 80,721 | +3,862 | 0.01% | 3,897,827 |
| 2021-11-18 | 2021-11-16 | 48.093 | 76,859 | +4,635 | 0.01% | 3,696,415 |
| 2021-11-17 | 2021-11-15 | 49.064 | 72,224 | +6,952 | 0.01% | 3,543,627 |
| 2021-11-11 | 2021-11-09 | 48.417 | 65,272 | +2,703 | 0.01% | 3,160,281 |
| 2021-11-10 | 2021-11-08 | 48.741 | 62,569 | +386 | 0.01% | 3,049,660 |
| 2021-11-05 | 2021-11-03 | 48.935 | 62,183 | +773 | 0.01% | 3,042,921 |
| 2021-11-03 | 2021-11-01 | 49.194 | 61,410 | +1,159 | 0.01% | 3,020,994 |
| 2021-11-02 | 2021-10-29 | 50.100 | 60,251 | +386 | 0.01% | 3,018,578 |
| 2021-10-28 | 2021-10-26 | 52.883 | 59,865 | -1,545 | 0.01% | 3,165,864 |
| 2021-10-06 | 2021-10-04 | 55.667 | 61,410 | -16,222 | 0.01% | 3,418,494 |
| 2021-10-04 | 2021-09-29 | 54.372 | 77,632 | +773 | 0.01% | 4,221,019 |
| 2021-09-30 | 2021-09-28 | 55.537 | 76,859 | +772 | 0.01% | 4,268,539 |
| 2021-09-29 | 2021-09-27 | 54.566 | 76,087 | +773 | 0.01% | 4,151,789 |
| 2021-09-28 | 2021-09-24 | 56.702 | 75,314 | +16,221 | 0.01% | 4,270,484 |
| 2021-09-27 | 2021-09-23 | 60.392 | 59,093 | +2,318 | 0.01% | 3,568,740 |
| 2021-09-21 | 2021-09-17 | 60.521 | 56,775 | -15,449 | 0.01% | 3,436,102 |
| 2021-09-20 | 2021-09-16 | 59.421 | 72,224 | +1,158 | 0.01% | 4,291,622 |
| 2021-09-17 | 2021-09-15 | 60.262 | 71,066 | -1,158 | 0.01% | 4,282,613 |
| 2021-09-15 | 2021-09-13 | 62.981 | 72,224 | +386 | 0.01% | 4,548,745 |
| 2021-09-10 | 2021-09-08 | 60.586 | 71,838 | +3,090 | 0.01% | 4,352,385 |
| 2021-09-08 | 2021-09-06 | 62.722 | 68,748 | -1,159 | 0.01% | 4,312,023 |
| 2021-09-07 | 2021-09-03 | 59.939 | 69,907 | +10,814 | 0.01% | 4,190,143 |
| 2021-09-06 | 2021-09-02 | 58.062 | 59,093 | +386 | 0.01% | 3,431,040 |
| 2021-08-20 | 2021-08-18 | 56.897 | 58,707 | -386 | 0.01% | 3,340,227 |
| 2021-08-11 | 2021-08-09 | 55.926 | 59,093 | -386 | 0.01% | 3,304,814 |
| 2021-08-06 | 2021-08-04 | 54.372 | 59,479 | -1,545 | 0.01% | 3,234,001 |
| 2021-08-05 | 2021-08-03 | 53.984 | 61,024 | +386 | 0.01% | 3,294,306 |
| 2021-08-04 | 2021-08-02 | 52.042 | 60,638 | +773 | 0.01% | 3,155,718 |
| 2021-07-29 | 2021-07-27 | 47.576 | 59,865 | +3,090 | 0.01% | 2,848,115 |
| 2021-07-28 | 2021-07-26 | 49.841 | 56,775 | +386 | 0.01% | 2,829,731 |
| 2021-07-27 | 2021-07-23 | 51.200 | 56,389 | +386 | 0.01% | 2,887,142 |
| 2021-07-23 | 2021-07-21 | 50.359 | 56,003 | -772 | 0.01% | 2,820,253 |
| 2021-07-16 | 2021-07-14 | 50.230 | 56,775 | +772 | 0.01% | 2,851,781 |
| 2021-07-15 | 2021-07-13 | 50.618 | 56,003 | +1,931 | 0.01% | 2,834,753 |
| 2021-07-14 | 2021-07-12 | 50.877 | 54,072 | +1,159 | 0.01% | 2,751,010 |
| 2021-07-13 | 2021-07-09 | 49.647 | 52,913 | +1,159 | 0.01% | 2,626,969 |
| 2021-07-12 | 2021-07-08 | 50.165 | 51,754 | +386 | 0.01% | 2,596,228 |
| 2021-07-09 | 2021-07-07 | 51.459 | 51,368 | -4,635 | 0.01% | 2,643,364 |
| 2021-07-08 | 2021-07-06 | 51.718 | 56,003 | +773 | 0.01% | 2,896,378 |
| 2021-07-07 | 2021-07-05 | 52.171 | 55,230 | +1,931 | 0.01% | 2,881,425 |
| 2021-07-05 | 2021-06-30 | 53.336 | 53,299 | +772 | 0.01% | 2,842,782 |
| 2021-06-25 | 2021-06-23 | 53.336 | 52,527 | +386 | 0.01% | 2,801,606 |
| 2021-06-21 | 2021-06-17 | 53.401 | 52,141 | +1,159 | 0.01% | 2,784,393 |
| 2021-06-17 | 2021-06-15 | 55.214 | 50,982 | +772 | 0.01% | 2,814,901 |
| 2021-06-16 | 2021-06-11 | 55.602 | 50,210 | +1,159 | 0.01% | 2,791,776 |
| 2021-06-15 | 2021-06-10 | 55.926 | 49,051 | +773 | 0.00% | 2,743,209 |
| 2021-06-11 | 2021-06-09 | 55.473 | 48,278 | +1,158 | 0.00% | 2,678,103 |
| 2021-06-09 | 2021-06-07 | 55.537 | 47,120 | +5,407 | 0.00% | 2,616,916 |
| 2021-06-08 | 2021-06-04 | 56.120 | 41,713 | +773 | 0.00% | 2,340,926 |
| 2021-06-07 | 2021-06-03 | 57.609 | 40,940 | +1,159 | 0.00% | 2,358,496 |
| 2021-06-01 | 2021-05-28 | 65.606 | 39,781 | +2,102 | 0.00% | 2,609,873 |
| 2021-05-31 | 2021-05-27 | 65.743 | 37,679 | -1,464 | 0.00% | 2,477,119 |
| 2021-05-26 | 2021-05-24 | 63.898 | 39,143 | +2,195 | 0.00% | 2,501,141 |
| 2021-05-25 | 2021-05-21 | 63.761 | 36,948 | +1,463 | 0.00% | 2,355,835 |
| 2021-05-24 | 2021-05-20 | 63.351 | 35,485 | +4,024 | 0.00% | 2,248,003 |
| 2021-05-17 | 2021-05-13 | 62.599 | 31,461 | +366 | 0.00% | 1,969,429 |
| 2021-05-14 | 2021-05-12 | 64.103 | 31,095 | +1,464 | 0.00% | 1,993,268 |
| 2021-05-12 | 2021-05-10 | 66.221 | 29,631 | +731 | 0.00% | 1,962,196 |
| 2021-05-11 | 2021-05-07 | 65.674 | 28,900 | +366 | 0.00% | 1,897,989 |
| 2021-05-07 | 2021-05-05 | 64.581 | 28,534 | +1,829 | 0.00% | 1,842,752 |
| 2021-04-29 | 2021-04-27 | 64.239 | 26,705 | +366 | 0.00% | 1,715,508 |
| 2021-04-28 | 2021-04-26 | 64.444 | 26,339 | +366 | 0.00% | 1,697,397 |
| 2021-04-23 | 2021-04-21 | 65.538 | 25,973 | +366 | 0.00% | 1,702,210 |
| 2021-04-19 | 2021-04-15 | 65.333 | 25,607 | +365 | 0.00% | 1,672,973 |
| 2021-04-15 | 2021-04-13 | 66.494 | 25,242 | +732 | 0.00% | 1,678,452 |
| 2021-03-26 | 2021-03-24 | 67.520 | 24,510 | -366 | 0.00% | 1,654,903 |
| 2021-03-22 | 2021-03-18 | 71.483 | 24,876 | -366 | 0.00% | 1,778,216 |
| 2021-03-19 | 2021-03-17 | 71.347 | 25,242 | -365 | 0.00% | 1,800,929 |
| 2021-03-16 | 2021-03-12 | 69.775 | 25,607 | -6,951 | 0.00% | 1,786,721 |
| 2021-03-01 | 2021-02-25 | 70.526 | 32,558 | +1,829 | 0.00% | 2,296,200 |
| 2021-02-25 | 2021-02-23 | 67.383 | 30,729 | -366 | 0.00% | 2,070,607 |
| 2021-02-24 | 2021-02-22 | 70.253 | 31,095 | -2,560 | 0.00% | 2,184,520 |
| 2021-02-22 | 2021-02-18 | 64.239 | 33,655 | +1,463 | 0.00% | 2,161,971 |
| 2021-02-18 | 2021-02-16 | 64.581 | 32,192 | +366 | 0.00% | 2,078,989 |
| 2021-02-17 | 2021-02-11 | 62.941 | 31,826 | +1,097 | 0.00% | 2,003,153 |
| 2021-02-08 | 2021-02-04 | 62.257 | 30,729 | +366 | 0.00% | 1,913,107 |
| 2021-02-02 | 2021-01-29 | 62.804 | 30,363 | -366 | 0.00% | 1,906,920 |
| 2021-01-29 | 2021-01-27 | 65.401 | 30,729 | +732 | 0.00% | 2,009,707 |
| 2021-01-28 | 2021-01-26 | 65.264 | 29,997 | +731 | 0.00% | 1,957,733 |
| 2021-01-26 | 2021-01-22 | 66.289 | 29,266 | +732 | 0.00% | 1,940,026 |
| 2021-01-21 | 2021-01-19 | 70.116 | 28,534 | +366 | 0.00% | 2,000,702 |
| 2021-01-15 | 2021-01-13 | 71.483 | 28,168 | +366 | 0.00% | 2,013,539 |
| 2021-01-14 | 2021-01-12 | 71.825 | 27,802 | -732 | 0.00% | 1,996,876 |
| 2021-01-13 | 2021-01-11 | 70.936 | 28,534 | +732 | 0.00% | 2,024,102 |
| 2021-01-12 | 2021-01-08 | 71.825 | 27,802 | +365 | 0.00% | 1,996,876 |
| 2021-01-08 | 2021-01-06 | 70.663 | 27,437 | +732 | 0.00% | 1,938,784 |
| 2021-01-05 | 2020-12-31 | 66.358 | 26,705 | +732 | 0.00% | 1,772,084 |
| 2020-12-30 | 2020-12-28 | 64.034 | 25,973 | +366 | 0.00% | 1,663,160 |
| 2020-12-29 | 2020-12-24 | 64.991 | 25,607 | +2,195 | 0.00% | 1,664,223 |
| 2020-12-22 | 2020-12-18 | 67.178 | 23,412 | +731 | 0.00% | 1,572,767 |
| 2020-12-15 | 2020-12-11 | 66.016 | 22,681 | +366 | 0.00% | 1,497,310 |
| 2020-12-10 | 2020-12-08 | 65.811 | 22,315 | +366 | 0.00% | 1,468,573 |
| 2020-12-07 | 2020-12-03 | 67.998 | 21,949 | +366 | 0.00% | 1,492,486 |
| 2020-12-04 | 2020-12-02 | 68.408 | 21,583 | +731 | 0.00% | 1,476,448 |
| 2020-12-03 | 2020-12-01 | 68.613 | 20,852 | +1,464 | 0.00% | 1,430,717 |
| 2020-12-02 | 2020-11-30 | 67.793 | 19,388 | +1,097 | 0.00% | 1,314,368 |
| 2020-11-30 | 2020-11-26 | 69.570 | 18,291 | +2,195 | 0.00% | 1,272,499 |
| 2020-11-27 | 2020-11-25 | 68.750 | 16,096 | +366 | 0.00% | 1,106,594 |
| 2020-11-26 | 2020-11-24 | 70.936 | 15,730 | +1,097 | 0.00% | 1,115,831 |
| 2020-11-25 | 2020-11-23 | 71.962 | 14,633 | +366 | 0.00% | 1,053,014 |
| 2020-11-23 | 2020-11-19 | 72.303 | 14,267 | +732 | 0.00% | 1,031,551 |
| 2020-11-18 | 2020-11-16 | 72.987 | 13,535 | +731 | 0.00% | 987,875 |
| 2020-11-17 | 2020-11-13 | 71.893 | 12,804 | +732 | 0.00% | 920,521 |
| 2020-11-05 | 2020-11-03 | 67.246 | 12,072 | +732 | 0.00% | 811,796 |
| 2020-11-04 | 2020-11-02 | 65.879 | 11,340 | +731 | 0.00% | 747,072 |
| 2020-10-20 | 2020-10-16 | 70.936 | 10,609 | +1,098 | 0.00% | 752,565 |
| 2020-10-07 | 2020-10-05 | 72.030 | 9,511 | +731 | 0.00% | 685,077 |
| 2020-09-24 | 2020-09-22 | 75.584 | 8,780 | +1,464 | 0.00% | 663,624 |
| 2020-09-02 | 2020-08-31 | 76.814 | 7,316 | +731 | 0.00% | 561,969 |
| 2020-08-04 | 2020-07-31 | 80.026 | 6,585 | +366 | 0.00% | 526,969 |
| 2020-07-27 | 2020-07-23 | 80.641 | 6,219 | +366 | 0.00% | 501,505 |
| 2020-07-23 | 2020-07-21 | 80.914 | 5,853 | +366 | 0.00% | 473,590 |
| 2020-06-29 | 2020-06-24 | 70.390 | 5,487 | +366 | 0.00% | 386,229 |
| 2020-06-02 | 2020-05-29 | 82.396 | 5,121 | +189 | 0.00% | 421,949 |
| 2020-03-16 | 2020-03-12 | 76.505 | 4,932 | -352 | 0.00% | 377,325 |
| 2020-02-05 | 2020-02-03 | 71.041 | 5,284 | +705 | 0.00% | 375,379 |
| 2020-02-04 | 2020-01-31 | 71.112 | 4,579 | +352 | 0.00% | 325,621 |
| 2019-12-11 | 2019-12-09 | 73.454 | 4,227 | +352 | 0.00% | 310,489 |
| 2019-12-10 | 2019-12-06 | 73.667 | 3,875 | -352 | 0.00% | 285,458 |
| 2019-12-03 | 2019-11-29 | 71.041 | 4,227 | +352 | 0.00% | 300,289 |
| 2019-11-29 | 2019-11-27 | 72.673 | 3,875 | +352 | 0.00% | 281,608 |
| 2019-11-27 | 2019-11-25 | 73.525 | 3,523 | -352 | 0.00% | 259,027 |
| 2019-11-26 | 2019-11-22 | 71.183 | 3,875 | +1,057 | 0.00% | 275,833 |
| 2019-11-22 | 2019-11-20 | 70.118 | 2,818 | +704 | 0.00% | 197,593 |
| 2019-11-15 | 2019-11-13 | 67.421 | 2,114 | +353 | 0.00% | 142,529 |
| 2019-11-13 | 2019-11-11 | 68.202 | 1,761 | +352 | 0.00% | 120,104 |
| 2019-11-11 | 2019-11-07 | 70.402 | 1,409 | -352 | 0.00% | 99,196 |
| 2019-09-06 | 2019-09-04 | 65.505 | 1,761 | -353 | 0.00% | 115,354 |
| 2019-09-05 | 2019-09-03 | 64.512 | 2,114 | -352 | 0.00% | 136,377 |
| 2019-08-27 | 2019-08-23 | 63.234 | 2,466 | +352 | 0.00% | 155,935 |
| 2019-08-21 | 2019-08-19 | 62.950 | 2,114 | +353 | 0.00% | 133,077 |
| 2019-07-10 | 2019-07-08 | 68.486 | 1,761 | +352 | 0.00% | 120,604 |
| 2019-07-04 | 2019-07-02 | 69.763 | 1,409 | -352 | 0.00% | 98,296 |
| 2019-07-02 | 2019-06-27 | 69.834 | 1,761 | +352 | 0.00% | 122,978 |
| 2019-06-14 | 2019-06-12 | 67.066 | 1,409 | -352 | 0.00% | 94,497 |
| 2019-06-04 | 2019-05-31 | 67.858 | 1,761 | +352 | 0.00% | 119,497 |
| 2019-06-03 | 2019-05-30 | 68.450 | 1,409 | +59 | 0.00% | 96,446 |
| 2019-05-24 | 2019-05-22 | 66.895 | 1,350 | -675 | 0.00% | 90,308 |
| 2019-05-17 | 2019-05-15 | 67.487 | 2,025 | -337 | 0.00% | 136,662 |
| 2019-05-08 | 2019-05-06 | 70.228 | 2,362 | -675 | 0.00% | 165,879 |
| 2019-04-26 | 2019-04-24 | 71.562 | 3,037 | +675 | 0.00% | 217,333 |
| 2019-04-24 | 2019-04-18 | 73.710 | 2,362 | +675 | 0.00% | 174,103 |
| 2019-03-19 | 2019-03-15 | 66.969 | 1,687 | -7,425 | 0.00% | 112,976 |
| 2019-03-04 | 2019-02-28 | 66.524 | 9,112 | +675 | 0.00% | 606,168 |
| 2018-09-14 | 2018-09-12 | 61.857 | 8,437 | +2,363 | 0.00% | 521,888 |
| 2018-09-04 | 2018-08-31 | 70.821 | 6,074 | +337 | 0.00% | 430,166 |
| 2018-08-21 | 2018-08-17 | 67.117 | 5,737 | +1,687 | 0.00% | 385,049 |
| 2018-08-20 | 2018-08-16 | 68.524 | 4,050 | +3,375 | 0.00% | 277,524 |
| 2018-07-31 | 2018-07-27 | 72.747 | 675 | -675 | 0.00% | 49,104 |
| 2018-07-26 | 2018-07-24 | 72.599 | 1,350 | -675 | 0.00% | 98,008 |
| 2018-07-12 | 2018-07-10 | 66.302 | 2,025 | +338 | 0.00% | 134,261 |
| 2018-07-09 | 2018-07-05 | 61.264 | 1,687 | +337 | 0.00% | 103,353 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,350 | +41 | 0.00% | 99,236 |
| 2018-05-02 | 2018-04-27 | 72.515 | 1,309 | -10,469 | 0.00% | 94,922 |
| 2018-04-12 | 2018-04-10 | 73.356 | 11,778 | +1,963 | 0.00% | 863,983 |
| 2018-04-10 | 2018-04-06 | 71.369 | 9,815 | -1,963 | 0.00% | 700,486 |
| 2018-04-06 | 2018-04-03 | 70.299 | 11,778 | +1,308 | 0.00% | 827,983 |
| 2018-03-19 | 2018-03-15 | 65.867 | 10,470 | +5,890 | 0.00% | 689,630 |
| 2018-03-07 | 2018-03-05 | 60.518 | 4,580 | +327 | 0.00% | 277,174 |
| 2018-03-06 | 2018-03-02 | 62.505 | 4,253 | +327 | 0.00% | 265,834 |
| 2018-02-20 | 2018-02-13 | 60.977 | 3,926 | +327 | 0.00% | 239,395 |
| 2018-02-14 | 2018-02-12 | 60.289 | 3,599 | +327 | 0.00% | 216,981 |
| 2018-02-08 | 2018-02-06 | 63.040 | 3,272 | -981 | 0.00% | 206,267 |
| 2018-02-06 | 2018-02-02 | 68.312 | 4,253 | +327 | 0.00% | 290,533 |
| 2018-01-31 | 2018-01-29 | 66.555 | 3,926 | -327 | 0.00% | 261,295 |
| 2018-01-30 | 2018-01-26 | 67.013 | 4,253 | +327 | 0.00% | 285,008 |
| 2018-01-29 | 2018-01-25 | 64.492 | 3,926 | -654 | 0.00% | 253,195 |
| 2018-01-16 | 2018-01-12 | 61.206 | 4,580 | +654 | 0.00% | 280,324 |
| 2018-01-10 | 2018-01-08 | 64.186 | 3,926 | -327 | 0.00% | 251,995 |
| 2018-01-05 | 2018-01-03 | 60.060 | 4,253 | -327 | 0.00% | 255,435 |
| 2018-01-04 | 2018-01-02 | 59.754 | 4,580 | +327 | 0.00% | 273,675 |
| 2017-12-22 | 2017-12-20 | 53.336 | 4,253 | +654 | 0.00% | 226,837 |
| 2017-12-08 | 2017-12-06 | 54.864 | 3,599 | -3,272 | 0.00% | 197,455 |
| 2017-12-01 | 2017-11-29 | 59.143 | 6,871 | +328 | 0.00% | 406,371 |
| 2017-11-24 | 2017-11-22 | 55.246 | 6,543 | -655 | 0.00% | 361,474 |
| 2017-11-21 | 2017-11-17 | 53.565 | 7,198 | -654 | 0.00% | 385,560 |
| 2017-11-15 | 2017-11-13 | 49.668 | 7,852 | +654 | 0.00% | 389,992 |
| 2017-11-07 | 2017-11-03 | 49.057 | 7,198 | -4,580 | 0.00% | 353,109 |
| 2017-11-03 | 2017-11-01 | 49.286 | 11,778 | -5,235 | 0.00% | 580,488 |
| 2017-10-27 | 2017-10-25 | 52.724 | 17,013 | +1,963 | 0.00% | 897,000 |
| 2017-10-24 | 2017-10-20 | 52.572 | 15,050 | +327 | 0.00% | 791,202 |
| 2017-10-13 | 2017-10-11 | 46.764 | 14,723 | +1,309 | 0.00% | 688,510 |
| 2017-10-11 | 2017-10-09 | 48.522 | 13,414 | +654 | 0.00% | 650,870 |
| 2017-10-06 | 2017-10-03 | 49.286 | 12,760 | +327 | 0.00% | 628,887 |
| 2017-10-04 | 2017-09-29 | 47.605 | 12,433 | +328 | 0.00% | 591,870 |
| 2017-09-28 | 2017-09-26 | 48.522 | 12,105 | +981 | 0.00% | 587,355 |
| 2017-09-22 | 2017-09-20 | 48.827 | 11,124 | +2,290 | 0.00% | 543,155 |
| 2017-09-20 | 2017-09-18 | 47.223 | 8,834 | -327 | 0.00% | 417,165 |
| 2017-09-19 | 2017-09-15 | 48.445 | 9,161 | -327 | 0.00% | 443,807 |
| 2017-09-15 | 2017-09-13 | 49.439 | 9,488 | +2,290 | 0.00% | 469,074 |
| 2017-09-14 | 2017-09-12 | 46.841 | 7,198 | -3,599 | 0.00% | 337,159 |
| 2017-09-12 | 2017-09-08 | 46.306 | 10,797 | +655 | 0.00% | 499,963 |
| 2017-08-15 | 2017-08-11 | 43.096 | 10,142 | +327 | 0.00% | 437,084 |
| 2017-08-10 | 2017-08-08 | 43.937 | 9,815 | -982 | 0.00% | 431,241 |
| 2017-08-09 | 2017-08-07 | 44.243 | 10,797 | +982 | 0.00% | 477,688 |
| 2017-08-07 | 2017-08-03 | 43.478 | 9,815 | -1,963 | 0.00% | 426,741 |
| 2017-08-02 | 2017-07-31 | 44.166 | 11,778 | +981 | 0.00% | 520,190 |
| 2017-08-01 | 2017-07-28 | 43.937 | 10,797 | -1,308 | 0.00% | 474,387 |
| 2017-07-31 | 2017-07-27 | 44.395 | 12,105 | -12,106 | 0.00% | 537,407 |
| 2017-07-28 | 2017-07-26 | 43.173 | 24,211 | +655 | 0.00% | 1,045,258 |
| 2017-07-27 | 2017-07-25 | 43.402 | 23,556 | +327 | 0.00% | 1,022,379 |
| 2017-07-25 | 2017-07-21 | 44.625 | 23,229 | +1,963 | 0.00% | 1,036,587 |
| 2017-07-24 | 2017-07-20 | 44.472 | 21,266 | +2,617 | 0.00% | 945,738 |
| 2017-07-21 | 2017-07-19 | 44.854 | 18,649 | -2,617 | 0.00% | 836,481 |
| 2017-07-11 | 2017-07-07 | 42.409 | 21,266 | -1,309 | 0.00% | 901,864 |
| 2017-06-05 | 2017-06-01 | 40.625 | 22,575 | +495 | 0.00% | 917,111 |
| 2017-05-22 | 2017-05-18 | 40.313 | 22,080 | +1,280 | 0.00% | 890,101 |
| 2017-05-08 | 2017-05-04 | 40.547 | 20,800 | +2,560 | 0.00% | 843,376 |
| 2017-04-26 | 2017-04-24 | 42.969 | 18,240 | +6,400 | 0.00% | 783,751 |
| 2017-04-12 | 2017-04-10 | 43.594 | 11,840 | +1,600 | 0.00% | 516,151 |
| 2017-04-07 | 2017-04-05 | 43.906 | 10,240 | +1,280 | 0.00% | 449,601 |
| 2017-03-21 | 2017-03-17 | 44.063 | 8,960 | +2,560 | 0.00% | 394,801 |
| 2017-01-26 | 2017-01-24 | 40.547 | 6,400 | -3,200 | 0.00% | 259,500 |
| 2017-01-25 | 2017-01-23 | 38.906 | 9,600 | -3,200 | 0.00% | 373,500 |
| 2017-01-20 | 2017-01-18 | 36.797 | 12,800 | -1,280 | 0.00% | 471,001 |
| 2016-12-05 | 2016-12-01 | 35.156 | 14,080 | +640 | 0.00% | 495,001 |
| 2016-12-02 | 2016-11-30 | 35.078 | 13,440 | -320 | 0.00% | 471,451 |
| 2016-11-29 | 2016-11-25 | 36.016 | 13,760 | +960 | 0.00% | 495,576 |
| 2016-07-29 | 2016-07-27 | 32.266 | 12,800 | -8,320 | 0.00% | 413,001 |
| 2016-06-17 | 2016-06-15 | 27.188 | 21,120 | -640 | 0.00% | 574,201 |
| 2016-06-06 | 2016-06-02 | 29.686 | 21,760 | +595 | 0.00% | 645,976 |
| 2016-05-13 | 2016-05-11 | 29.654 | 21,165 | +8,092 | 0.00% | 627,632 |
| 2016-05-05 | 2016-05-03 | 31.903 | 13,073 | +6,225 | 0.00% | 417,071 |
| 2016-04-25 | 2016-04-21 | 34.698 | 6,848 | -622 | 0.00% | 237,614 |
| 2016-04-21 | 2016-04-19 | 35.582 | 7,470 | +622 | 0.00% | 265,797 |
| 2016-04-20 | 2016-04-18 | 35.100 | 6,848 | -622 | 0.00% | 240,365 |
| 2016-04-15 | 2016-04-13 | 36.224 | 7,470 | +6,225 | 0.00% | 270,597 |
| 2016-03-17 | 2016-03-15 | 29.943 | 1,245 | -623 | 0.00% | 37,280 |
| 2016-03-14 | 2016-03-10 | 28.401 | 1,868 | -5,602 | 0.00% | 53,054 |
| 2016-03-10 | 2016-03-08 | 29.751 | 7,470 | +2,490 | 0.00% | 222,237 |
| 2016-03-08 | 2016-03-04 | 30.972 | 4,980 | +2,179 | 0.00% | 154,238 |
| 2016-03-07 | 2016-03-03 | 28.819 | 2,801 | +622 | 0.00% | 80,722 |
| 2016-03-04 | 2016-03-02 | 29.461 | 2,179 | -51,045 | 0.00% | 64,197 |
| 2016-03-03 | 2016-03-01 | 26.634 | 53,224 | +49,800 | 0.01% | 1,417,579 |
| 2016-02-23 | 2016-02-19 | 27.180 | 3,424 | -622 | 0.00% | 93,066 |
| 2016-02-19 | 2016-02-17 | 24.835 | 4,046 | -934 | 0.00% | 100,483 |
| 2016-02-11 | 2016-02-04 | 23.743 | 4,980 | +934 | 0.00% | 118,239 |
| 2016-01-28 | 2016-01-26 | 24.707 | 4,046 | +622 | 0.00% | 99,963 |
| 2016-01-22 | 2016-01-20 | 26.281 | 3,424 | +934 | 0.00% | 89,985 |
| 2016-01-19 | 2016-01-15 | 27.213 | 2,490 | +622 | 0.00% | 67,759 |
| 2016-01-13 | 2016-01-11 | 27.919 | 1,868 | +1,245 | 0.00% | 52,153 |
| 2015-08-26 | 2015-08-24 | 35.903 | 623 | -311 | 0.00% | 22,368 |
| 2015-08-10 | 2015-08-06 | 42.971 | 934 | -622 | 0.00% | 40,135 |
| 2015-07-28 | 2015-07-24 | 41.606 | 1,556 | +622 | 0.00% | 64,739 |
| 2015-06-04 | 2015-06-02 | 54.051 | 934 | +24 | 0.00% | 50,484 |
| 2015-05-28 | 2015-05-26 | 54.134 | 910 | -3,641 | 0.00% | 49,262 |
| 2015-05-12 | 2015-05-08 | 51.497 | 4,551 | +4,551 | 0.00% | 234,363 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy