History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 6,346,617 +0 0.49% 158,538,493
2025-10-13 2025-10-09 24.300 6,346,617 +0 0.49% 154,222,793
2025-10-10 2025-10-08 23.840 6,346,617 -24,500 0.49% 151,303,349
2025-10-09 2025-10-06 23.720 6,371,117 -3,500 0.49% 151,122,895
2025-10-08 2025-10-03 23.900 6,374,617 -24,500 0.49% 152,353,346
2025-10-06 2025-10-02 23.600 6,399,117 -13,500 0.49% 151,019,161
2025-10-03 2025-09-30 23.500 6,412,617 -32,000 0.49% 150,696,500
2025-10-02 2025-09-29 23.400 6,444,617 -72,500 0.50% 150,804,038
2025-09-30 2025-09-26 23.120 6,517,117 -57,000 0.50% 150,675,745
2025-09-29 2025-09-25 22.940 6,574,117 -71,000 0.51% 150,810,244
2025-09-26 2025-09-24 22.960 6,645,117 +500 0.51% 152,571,886
2025-09-25 2025-09-23 23.100 6,644,617 -31,000 0.51% 153,490,653
2025-09-24 2025-09-22 23.020 6,675,617 -39,500 0.51% 153,672,703
2025-09-23 2025-09-19 23.000 6,715,117 -49,500 0.52% 154,447,691
2025-09-22 2025-09-18 22.540 6,764,617 -7,000 0.52% 152,474,467
2025-09-19 2025-09-17 22.860 6,771,617 +226,250 0.52% 154,799,165
2025-09-18 2025-09-16 23.180 6,545,367 +13,000 0.50% 151,721,607
2025-09-17 2025-09-15 23.480 6,532,367 +81,000 0.50% 153,379,977
2025-09-16 2025-09-12 23.840 6,451,367 +55,000 0.50% 153,800,589
2025-09-15 2025-09-11 24.560 6,396,367 +3,000 0.49% 157,094,774
2025-09-12 2025-09-10 24.220 6,393,367 -51,500 0.49% 154,847,349
2025-09-11 2025-09-09 24.140 6,444,867 -91,200 0.50% 155,579,089
2025-09-10 2025-09-08 23.860 6,536,067 -68,000 0.50% 155,950,559
2025-09-09 2025-09-05 24.246 6,604,067 -72,000 0.51% 160,121,454
2025-09-08 2025-09-04 23.922 6,676,067 +45,024 0.51% 159,707,129
2025-09-05 2025-09-03 24.003 6,631,043 +37,286 0.52% 159,166,415
2025-09-04 2025-09-02 24.489 6,593,757 +45,990 0.51% 161,471,527
2025-09-03 2025-09-01 24.873 6,547,767 -225,005 0.51% 162,861,038
2025-09-02 2025-08-29 24.772 6,772,772 +89,013 0.53% 167,772,747
2025-09-01 2025-08-28 24.185 6,683,759 +107,805 0.52% 161,648,185
2025-08-29 2025-08-27 24.731 6,575,954 -79,617 0.51% 162,631,286
2025-08-28 2025-08-26 24.448 6,655,571 -57,364 0.52% 162,716,087
2025-08-27 2025-08-25 24.468 6,712,935 +4,945 0.52% 164,254,276
2025-08-26 2025-08-22 24.064 6,707,990 +20,770 0.52% 161,420,333
2025-08-25 2025-08-21 24.286 6,687,220 -261,105 0.52% 162,408,027
2025-08-22 2025-08-20 24.509 6,948,325 -281,875 0.54% 170,294,890
2025-08-21 2025-08-19 24.630 7,230,200 +18,297 0.56% 178,080,543
2025-08-20 2025-08-18 24.994 7,211,903 +74,672 0.56% 180,254,958
2025-08-19 2025-08-15 24.974 7,137,231 -6,923 0.56% 178,244,272
2025-08-18 2025-08-14 25.075 7,144,154 -270,995 0.56% 179,139,503
2025-08-15 2025-08-13 25.075 7,415,149 -353,085 0.58% 185,934,696
2025-08-14 2025-08-12 25.217 7,768,234 -119,179 0.60% 195,887,906
2025-08-13 2025-08-11 25.075 7,887,413 -173,180 0.61% 197,776,706
2025-08-12 2025-08-08 24.125 8,060,593 -122,145 0.63% 194,458,221
2025-08-11 2025-08-07 23.316 8,182,738 +39,512 0.64% 190,786,141
2025-08-08 2025-08-06 22.931 8,143,226 -16,814 0.63% 186,736,156
2025-08-07 2025-08-05 22.830 8,160,040 -1,978 0.63% 186,296,674
2025-08-06 2025-08-04 22.871 8,162,018 +12,857 0.64% 186,671,933
2025-08-05 2025-08-01 22.901 8,149,161 +37,584 0.63% 186,625,069
2025-08-04 2025-07-31 22.952 8,111,577 +161,113 0.63% 186,174,428
2025-08-01 2025-07-30 23.811 7,950,464 +7,913 0.62% 189,309,436
2025-07-31 2025-07-29 24.165 7,942,551 +160,223 0.62% 191,931,735
2025-07-30 2025-07-28 24.216 7,782,328 -34,616 0.61% 188,453,377
2025-07-29 2025-07-25 23.862 7,816,944 +989 0.61% 186,525,357
2025-07-28 2025-07-24 24.266 7,815,955 -310,062 0.61% 189,662,804
2025-07-25 2025-07-23 24.064 8,126,017 -87,035 0.63% 195,543,579
2025-07-24 2025-07-22 25.126 8,213,052 +130,117 0.64% 206,357,302
2025-07-23 2025-07-21 24.519 8,082,935 +503,517 0.63% 198,184,509
2025-07-22 2025-07-18 22.497 7,579,418 +29,671 0.59% 170,511,922
2025-07-21 2025-07-17 22.294 7,549,747 +60,826 0.59% 168,317,731
2025-07-18 2025-07-16 22.598 7,488,921 +123,629 0.58% 169,233,234
2025-07-17 2025-07-15 23.356 7,365,292 -90,991 0.57% 172,024,706
2025-07-16 2025-07-14 24.468 7,456,283 -143,905 0.58% 182,442,756
2025-07-15 2025-07-11 23.103 7,600,188 -195,828 0.59% 175,589,853
2025-07-14 2025-07-10 22.648 7,796,016 -157,791 0.61% 176,567,032
2025-07-11 2025-07-09 21.688 7,953,807 -65,770 0.62% 172,500,843
2025-07-10 2025-07-08 21.587 8,019,577 +2,967 0.62% 173,116,402
2025-07-09 2025-07-07 21.688 8,016,610 -154,784 0.62% 173,862,904
2025-07-08 2025-07-04 21.385 8,171,394 -66,265 0.64% 174,741,234
2025-07-07 2025-07-03 21.587 8,237,659 -115,223 0.64% 177,824,078
2025-07-04 2025-07-02 21.435 8,352,882 -85,255 0.65% 179,044,541
2025-07-03 2025-06-30 20.181 8,438,137 +7,418 0.66% 170,292,682
2025-07-02 2025-06-27 20.323 8,430,719 +13,352 0.66% 171,336,364
2025-06-30 2025-06-26 20.373 8,417,367 -246,269 0.65% 171,490,548
2025-06-27 2025-06-25 19.979 8,663,636 -72,694 0.67% 173,091,608
2025-06-26 2025-06-24 19.838 8,736,330 -380,778 0.68% 173,307,321
2025-06-25 2025-06-23 19.271 9,117,108 +10,879 0.71% 175,698,831
2025-06-24 2025-06-20 19.069 9,106,229 +317,480 0.71% 173,647,739
2025-06-23 2025-06-19 19.534 8,788,749 +200,477 0.68% 171,681,326
2025-06-20 2025-06-18 20.100 8,588,272 -6,429 0.67% 172,627,923
2025-06-19 2025-06-17 20.141 8,594,701 +19,287 0.67% 173,104,749
2025-06-18 2025-06-16 19.838 8,575,414 -47,969 0.67% 170,115,143
2025-06-17 2025-06-13 19.635 8,623,383 +80,607 0.67% 169,322,931
2025-06-16 2025-06-12 19.676 8,542,776 +257,148 0.66% 168,085,686
2025-06-13 2025-06-11 20.040 8,285,628 +76,156 0.64% 166,042,000
2025-06-12 2025-06-10 20.080 8,209,472 +76,650 0.64% 164,847,872
2025-06-11 2025-06-09 20.141 8,132,822 +52,914 0.63% 163,802,104
2025-06-10 2025-06-06 19.979 8,079,908 -63,793 0.63% 161,429,251
2025-06-09 2025-06-05 19.979 8,143,701 +112,750 0.63% 162,703,777
2025-06-06 2025-06-04 20.181 8,030,951 +50,935 0.62% 162,075,134
2025-06-05 2025-06-03 20.040 7,980,016 +47,968 0.62% 159,917,609
2025-06-04 2025-06-02 21.439 7,932,048 +38,078 0.62% 170,057,366
2025-06-03 2025-05-30 21.492 7,893,970 +440,680 0.61% 169,655,807
2025-06-02 2025-05-29 21.755 7,453,290 +66,607 0.60% 162,143,040
2025-05-30 2025-05-28 21.702 7,386,683 +20,933 0.60% 160,305,884
2025-05-29 2025-05-27 21.439 7,365,750 +44,246 0.60% 157,916,347
2025-05-28 2025-05-26 21.702 7,321,504 +54,713 0.59% 158,891,369
2025-05-27 2025-05-23 21.912 7,266,791 -7,612 0.59% 159,231,386
2025-05-26 2025-05-22 22.122 7,274,403 -6,661 0.59% 160,927,181
2025-05-23 2025-05-21 22.175 7,281,064 +37,585 0.59% 161,457,138
2025-05-22 2025-05-20 21.965 7,243,479 -19,506 0.59% 159,101,194
2025-05-21 2025-05-19 21.649 7,262,985 +18,079 0.59% 157,239,739
2025-05-20 2025-05-16 21.860 7,244,906 +53,761 0.59% 158,371,138
2025-05-19 2025-05-15 22.227 7,191,145 +19,031 0.58% 159,841,065
2025-05-16 2025-05-14 22.280 7,172,114 +21,330 0.58% 159,794,928
2025-05-15 2025-05-13 22.070 7,150,784 +15,224 0.58% 157,816,679
2025-05-13 2025-05-09 22.122 7,135,560 +11,419 0.58% 157,855,642
2025-05-12 2025-05-08 22.122 7,124,141 +61,849 0.58% 157,603,026
2025-05-09 2025-05-07 22.490 7,062,292 +476 0.57% 158,832,507
2025-05-08 2025-05-06 22.700 7,061,816 +35,206 0.57% 160,306,117
2025-05-07 2025-05-02 22.963 7,026,610 +18,555 0.57% 161,353,072
2025-05-06 2025-04-30 23.016 7,008,055 -10,943 0.57% 161,295,244
2025-05-02 2025-04-29 22.806 7,018,998 +54,237 0.57% 160,071,789
2025-04-30 2025-04-28 23.068 6,964,761 +16,176 0.56% 160,664,782
2025-04-29 2025-04-25 23.489 6,948,585 +3,330 0.56% 163,212,662
2025-04-28 2025-04-24 23.384 6,945,255 +12,370 0.56% 162,404,537
2025-04-25 2025-04-23 23.751 6,932,885 -54,713 0.56% 164,665,411
2025-04-24 2025-04-22 23.331 6,987,598 -6,184 0.57% 163,027,486
2025-04-23 2025-04-17 23.173 6,993,782 +1,903 0.57% 162,069,253
2025-04-22 2025-04-16 23.278 6,991,879 +54,712 0.57% 162,759,962
2025-04-17 2025-04-15 23.646 6,937,167 +6,185 0.56% 164,038,056
2025-04-16 2025-04-14 23.594 6,930,982 +26,167 0.56% 163,527,600
2025-04-15 2025-04-11 23.962 6,904,815 +39,964 0.56% 165,450,026
2025-04-14 2025-04-10 23.699 6,864,851 -19,506 0.56% 162,688,782
2025-04-11 2025-04-09 23.646 6,884,357 -11,894 0.56% 162,789,297
2025-04-10 2025-04-08 22.806 6,896,251 -89,919 0.56% 157,272,482
2025-04-09 2025-04-07 21.229 6,986,170 -75,171 0.56% 148,310,010
2025-04-08 2025-04-03 23.331 7,061,341 -475 0.57% 164,747,983
2025-04-07 2025-04-02 23.384 7,061,816 +22,836 0.57% 165,130,144
2025-04-03 2025-04-01 23.173 7,038,980 -62,325 0.57% 163,116,642
2025-04-02 2025-03-31 23.121 7,101,305 -66,131 0.57% 164,187,766
2025-04-01 2025-03-28 23.646 7,167,436 -47,100 0.58% 169,483,057
2025-03-31 2025-03-27 23.594 7,214,536 +83,734 0.58% 170,217,692
2025-03-28 2025-03-26 23.909 7,130,802 -97,056 0.58% 170,490,320
2025-03-27 2025-03-25 22.858 7,227,858 -97,055 0.58% 165,214,751
2025-03-26 2025-03-24 23.751 7,324,913 +98,959 0.59% 173,976,607
2025-03-25 2025-03-21 24.802 7,225,954 +188,344 0.58% 179,220,276
2025-03-24 2025-03-20 24.697 7,037,610 +20,934 0.57% 173,809,298
2025-03-21 2025-03-19 25.118 7,016,676 -121,795 0.57% 176,241,942
2025-03-20 2025-03-18 24.592 7,138,471 -44,722 0.58% 175,550,069
2025-03-19 2025-03-17 24.645 7,183,193 +25,215 0.58% 177,027,334
2025-03-18 2025-03-14 23.541 7,157,978 -4,757 0.58% 168,507,146
2025-03-17 2025-03-13 23.489 7,162,735 -44,246 0.58% 168,242,750
2025-03-14 2025-03-12 23.278 7,206,981 -36,158 0.58% 167,767,199
2025-03-13 2025-03-11 23.331 7,243,139 -27,118 0.59% 168,989,508
2025-03-12 2025-03-10 23.384 7,270,257 -158,429 0.59% 170,004,229
2025-03-11 2025-03-07 23.489 7,428,686 -22,551 0.60% 174,489,571
2025-03-10 2025-03-06 23.489 7,451,237 +67,555 0.60% 175,019,263
2025-03-07 2025-03-05 23.909 7,383,682 -155,194 0.60% 176,536,427
2025-03-06 2025-03-04 22.438 7,538,876 -11,894 0.61% 169,154,839
2025-03-05 2025-03-03 22.227 7,550,770 +20,934 0.61% 167,834,624
2025-03-04 2025-02-28 22.333 7,529,836 -184,596 0.61% 168,160,658
2025-03-03 2025-02-27 21.807 7,714,432 -332,649 0.62% 168,229,441
2025-02-28 2025-02-26 20.956 8,047,081 -117,038 0.65% 168,633,352
2025-02-27 2025-02-25 20.451 8,164,119 +41,867 0.66% 166,967,563
2025-02-26 2025-02-24 20.304 8,122,252 +145,584 0.66% 164,916,279
2025-02-25 2025-02-21 20.493 7,976,668 +582,333 0.65% 163,469,252
2025-02-24 2025-02-20 21.019 7,394,335 +65,179 0.60% 155,420,773
2025-02-21 2025-02-19 21.807 7,329,156 -400,116 0.59% 159,827,687
2025-02-20 2025-02-18 21.912 7,729,272 +7,612 0.63% 169,365,363
2025-02-19 2025-02-17 21.860 7,721,660 +107,522 0.62% 168,792,815
2025-02-18 2025-02-14 22.280 7,614,138 -6,660 0.62% 169,643,237
2025-02-17 2025-02-13 22.070 7,620,798 -34,731 0.62% 168,189,814
2025-02-14 2025-02-12 22.227 7,655,529 +44,722 0.62% 170,163,153
2025-02-13 2025-02-11 22.017 7,610,807 -18,555 0.62% 167,569,388
2025-02-12 2025-02-10 22.438 7,629,362 -43,294 0.62% 171,185,134
2025-02-11 2025-02-07 22.122 7,672,656 -4,282 0.62% 169,737,489
2025-02-10 2025-02-06 22.017 7,676,938 -13,797 0.62% 169,025,413
2025-02-07 2025-02-05 21.702 7,690,735 +8,563 0.62% 166,904,424
2025-02-06 2025-02-04 21.965 7,682,172 +5,710 0.62% 168,736,975
2025-02-05 2025-02-03 21.860 7,676,462 +2,854 0.62% 167,804,802
2025-02-04 2025-01-28 22.017 7,673,608 -30,449 0.62% 168,952,096
2025-02-03 2025-01-24 21.492 7,704,057 -22,360 0.62% 165,574,231
2025-01-27 2025-01-23 21.702 7,726,417 -16,176 0.62% 167,678,796
2025-01-24 2025-01-22 21.702 7,742,593 -3,331 0.63% 168,029,847
2025-01-23 2025-01-21 22.070 7,745,924 -1,427 0.63% 170,951,326
2025-01-22 2025-01-20 22.017 7,747,351 -17,127 0.63% 170,575,717
2025-01-21 2025-01-17 22.175 7,764,478 +2,854 0.63% 172,176,813
2025-01-20 2025-01-16 21.649 7,761,624 -3,806 0.63% 168,035,006
2025-01-17 2025-01-15 21.282 7,765,430 -56,140 0.63% 165,261,041
2025-01-16 2025-01-14 20.472 7,821,570 +9,040 0.63% 160,126,361
2025-01-15 2025-01-13 20.535 7,812,530 -23,789 0.63% 160,433,923
2025-01-14 2025-01-10 20.620 7,836,319 +3,331 0.63% 161,581,285
2025-01-13 2025-01-09 20.788 7,832,988 -19,031 0.63% 162,829,727
2025-01-10 2025-01-08 20.241 7,852,019 -2,854 0.63% 158,934,277
2025-01-09 2025-01-07 20.157 7,854,873 -55,189 0.64% 158,331,642
2025-01-08 2025-01-06 20.115 7,910,062 +3,806 0.64% 159,111,572
2025-01-07 2025-01-03 20.031 7,906,256 +8,088 0.64% 158,370,291
2025-01-06 2025-01-02 20.115 7,898,168 +35,207 0.64% 158,872,323
2025-01-03 2024-12-31 20.893 7,862,961 -76,598 0.64% 164,279,150
2025-01-02 2024-12-27 20.809 7,939,559 +29,497 0.64% 165,211,973
2024-12-30 2024-12-24 20.830 7,910,062 +6,661 0.64% 164,764,439
2024-12-27 2024-12-20 20.430 7,903,401 +11,894 0.64% 161,469,397
2024-12-23 2024-12-19 20.514 7,891,507 +15,224 0.64% 161,889,882
2024-12-20 2024-12-18 20.872 7,876,283 +14,749 0.64% 164,391,933
2024-12-19 2024-12-17 20.893 7,861,534 +307,343 0.64% 164,249,336
2024-12-18 2024-12-16 21.492 7,554,191 +67,320 0.61% 162,353,337
2024-12-17 2024-12-13 22.122 7,486,871 +9,515 0.61% 165,627,481
2024-12-16 2024-12-12 22.753 7,477,356 -209,811 0.60% 170,131,960
2024-12-13 2024-12-11 22.122 7,687,167 +9,039 0.62% 170,058,507
2024-12-12 2024-12-10 22.070 7,678,128 +63,277 0.62% 169,455,078
2024-12-11 2024-12-09 22.858 7,614,851 -22,837 0.62% 174,060,657
2024-12-10 2024-12-06 21.965 7,637,688 +1,903 0.62% 167,759,895
2024-12-09 2024-12-05 21.755 7,635,785 -9,991 0.62% 166,113,138
2024-12-06 2024-12-04 21.439 7,645,776 +56,616 0.62% 163,919,901
2024-12-05 2024-12-03 21.912 7,589,160 +11,894 0.61% 166,295,200
2024-12-04 2024-12-02 21.755 7,577,266 +1,427 0.61% 164,840,083
2024-12-03 2024-11-29 21.334 7,575,839 +3,806 0.61% 161,624,324
2024-12-02 2024-11-28 21.492 7,572,033 +37,062 0.61% 162,736,794
2024-11-29 2024-11-27 21.702 7,534,971 +5,234 0.61% 163,524,032
2024-11-28 2024-11-26 21.334 7,529,737 +33,779 0.61% 160,640,775
2024-11-27 2024-11-25 21.649 7,495,958 -5,234 0.61% 162,283,480
2024-11-26 2024-11-22 21.755 7,501,192 -8,088 0.61% 163,185,127
2024-11-25 2024-11-21 22.438 7,509,280 -10,466 0.61% 168,490,773
2024-11-22 2024-11-20 22.595 7,519,746 +5,709 0.61% 169,911,032
2024-11-21 2024-11-19 22.543 7,514,037 -476 0.61% 169,387,193
2024-11-20 2024-11-18 22.595 7,514,513 -19,030 0.61% 169,792,791
2024-11-19 2024-11-15 21.597 7,533,543 +9,515 0.61% 162,701,308
2024-11-18 2024-11-14 22.122 7,524,028 -24,169 0.61% 166,449,483
2024-11-15 2024-11-13 22.543 7,548,197 -35,682 0.61% 170,157,254
2024-11-14 2024-11-12 22.595 7,583,879 -37,585 0.61% 171,360,137
2024-11-13 2024-11-11 23.068 7,621,464 -27,119 0.62% 175,813,765
2024-11-12 2024-11-08 23.489 7,648,583 +13,797 0.62% 179,654,648
2024-11-11 2024-11-07 24.067 7,634,786 -78,976 0.62% 183,743,632
2024-11-08 2024-11-06 23.278 7,713,762 +138,447 0.62% 179,564,265
2024-11-07 2024-11-05 23.856 7,575,315 +29,021 0.61% 180,720,117
2024-11-06 2024-11-04 23.278 7,546,294 +21,314 0.61% 175,665,873
2024-11-05 2024-11-01 23.594 7,524,980 +19,507 0.61% 177,542,218
2024-11-04 2024-10-31 23.751 7,505,473 +53,761 0.61% 178,265,151
2024-11-01 2024-10-30 23.699 7,451,712 -71,365 0.60% 176,596,688
2024-10-31 2024-10-29 23.278 7,523,077 -45,673 0.61% 175,125,418
2024-10-30 2024-10-28 23.856 7,568,750 +19,031 0.61% 180,563,500
2024-10-29 2024-10-25 23.331 7,549,719 -164,614 0.61% 176,142,318
2024-10-28 2024-10-24 22.595 7,714,333 -10,943 0.62% 174,307,787
2024-10-25 2024-10-23 22.911 7,725,276 -52,809 0.62% 176,990,699
2024-10-24 2024-10-22 22.806 7,778,085 +68,985 0.63% 177,383,151
2024-10-23 2024-10-21 22.700 7,709,100 -2,854 0.62% 174,999,729
2024-10-22 2024-10-18 22.806 7,711,954 +9,991 0.62% 175,875,000
2024-10-21 2024-10-17 22.175 7,701,963 -21,410 0.62% 170,790,547
2024-10-18 2024-10-16 23.278 7,723,373 -143,204 0.62% 179,787,994
2024-10-17 2024-10-15 22.333 7,866,577 -8,564 0.64% 175,680,953
2024-10-16 2024-10-14 23.278 7,875,141 +1,903 0.64% 183,320,915
2024-10-15 2024-10-10 22.858 7,873,238 +112,280 0.64% 179,966,880
2024-10-14 2024-10-09 22.806 7,760,958 +53,752 0.63% 176,992,561
2024-10-10 2024-10-08 24.172 7,707,206 +18,636 0.62% 186,296,523
2024-10-09 2024-10-07 27.640 7,688,570 +127,505 0.62% 212,510,928
2024-10-08 2024-10-04 26.326 7,561,065 -38,061 0.61% 199,053,880
2024-10-07 2024-10-03 25.012 7,599,126 -124,174 0.61% 190,073,052
2024-10-04 2024-10-02 25.643 7,723,300 -210,763 0.62% 198,049,011
2024-10-03 2024-09-30 24.014 7,934,063 +81,546 0.64% 190,529,310
2024-10-02 2024-09-27 23.068 7,852,517 +425,331 0.64% 181,143,751
2024-09-30 2024-09-26 21.544 7,427,186 -68,034 0.60% 160,014,046
2024-09-27 2024-09-25 20.010 7,495,220 -122,271 0.61% 149,979,284
2024-09-26 2024-09-24 19.548 7,617,491 +65,180 0.62% 148,903,477
2024-09-25 2024-09-23 18.539 7,552,311 +3,330 0.61% 140,009,786
2024-09-24 2024-09-20 18.581 7,548,981 -5,709 0.61% 140,265,395
2024-09-23 2024-09-19 18.413 7,554,690 +10,467 0.61% 139,101,142
2024-09-20 2024-09-17 18.791 7,544,223 +13,321 0.61% 141,762,701
2024-09-19 2024-09-16 18.328 7,530,902 -1,427 0.61% 138,029,979
2024-09-17 2024-09-13 17.971 7,532,329 +31,876 0.61% 135,364,673
2024-09-16 2024-09-12 18.034 7,500,453 -20,934 0.61% 135,264,778
2024-09-13 2024-09-11 17.151 7,521,387 +5,709 0.61% 129,002,473
2024-09-12 2024-09-10 17.025 7,515,678 -3,806 0.61% 127,956,728
2024-09-11 2024-09-09 17.404 7,519,484 +3,806 0.61% 130,866,449
2024-09-10 2024-09-05 17.740 7,515,678 -76,122 0.61% 133,327,751
2024-09-09 2024-09-04 17.614 7,591,800 +18,079 0.61% 133,720,724
2024-09-05 2024-09-03 17.803 7,573,721 +12,370 0.61% 134,835,005
2024-09-04 2024-09-02 17.971 7,561,351 -25,691 0.61% 135,886,232
2024-09-03 2024-08-30 17.740 7,587,042 -205,053 0.61% 134,593,745
2024-09-02 2024-08-29 17.362 7,792,095 -7,613 0.63% 135,283,312
2024-08-30 2024-08-28 17.299 7,799,708 +275,467 0.63% 134,923,662
2024-08-29 2024-08-27 17.887 7,524,241 +77,549 0.61% 134,586,717
2024-08-28 2024-08-26 18.118 7,446,692 -38,537 0.60% 134,921,326
2024-08-27 2024-08-23 18.097 7,485,229 -53,285 0.61% 135,462,219
2024-08-26 2024-08-22 17.950 7,538,514 +32,352 0.61% 135,317,373
2024-08-23 2024-08-21 18.097 7,506,162 +41,391 0.61% 135,841,049
2024-08-22 2024-08-20 18.328 7,464,771 +13,797 0.60% 136,817,899
2024-08-21 2024-08-19 18.686 7,450,974 +35,207 0.60% 139,227,412
2024-08-20 2024-08-16 18.749 7,415,767 +19,030 0.60% 139,037,155
2024-08-19 2024-08-15 18.707 7,396,737 -67,082 0.60% 138,369,422
2024-08-16 2024-08-14 18.686 7,463,819 +43,770 0.60% 139,467,431
2024-08-15 2024-08-13 19.022 7,420,049 +57,091 0.60% 141,144,934
2024-08-14 2024-08-12 19.253 7,362,958 +56,140 0.60% 141,761,317
2024-08-13 2024-08-09 19.232 7,306,818 +31,781 0.59% 140,526,855
2024-08-12 2024-08-08 19.379 7,275,037 -2,379 0.59% 140,986,026
2024-08-09 2024-08-07 19.253 7,277,416 +34,255 0.59% 140,114,350
2024-08-08 2024-08-06 19.379 7,243,161 +15,700 0.59% 140,368,288
2024-08-07 2024-08-05 19.127 7,227,461 -88,967 0.58% 138,241,071
2024-08-06 2024-08-02 19.295 7,316,428 -33,779 0.59% 141,173,027
2024-08-05 2024-08-01 19.379 7,350,207 +31,400 0.59% 142,442,777
2024-08-02 2024-07-31 20.052 7,318,807 -9,515 0.59% 146,756,928
2024-08-01 2024-07-30 19.863 7,328,322 +25,691 0.59% 145,561,424
2024-07-31 2024-07-29 19.800 7,302,631 +10,942 0.59% 144,590,647
2024-07-30 2024-07-26 19.779 7,291,689 +3,331 0.59% 144,220,734
2024-07-29 2024-07-25 19.590 7,288,358 -5,234 0.59% 142,776,112
2024-07-26 2024-07-24 19.968 7,293,592 -8,563 0.59% 145,638,103
2024-07-25 2024-07-23 20.262 7,302,155 +8,563 0.59% 147,957,854
2024-07-24 2024-07-22 20.578 7,293,592 -114,658 0.59% 150,083,898
2024-07-23 2024-07-19 20.914 7,408,250 -5,234 0.60% 154,934,685
2024-07-22 2024-07-18 21.387 7,413,484 -23,312 0.60% 158,550,171
2024-07-19 2024-07-17 21.439 7,436,796 +10,942 0.60% 159,439,521
2024-07-18 2024-07-16 20.914 7,425,854 -37,585 0.60% 155,302,851
2024-07-17 2024-07-15 21.177 7,463,439 -52,809 0.60% 158,049,812
2024-07-16 2024-07-12 21.229 7,516,248 -29,498 0.61% 159,563,082
2024-07-15 2024-07-11 21.177 7,545,746 +70,413 0.61% 159,792,790
2024-07-12 2024-07-10 20.998 7,475,333 -113,707 0.60% 156,966,138
2024-07-11 2024-07-09 21.492 7,589,040 -100,862 0.61% 163,102,306
2024-07-10 2024-07-08 21.544 7,689,902 -128,931 0.62% 165,674,097
2024-07-09 2024-07-05 20.662 7,818,833 +23,274 0.63% 161,549,418
2024-07-08 2024-07-04 20.451 7,795,559 -19,506 0.63% 159,430,000
2024-07-05 2024-07-03 20.388 7,815,065 +4,757 0.63% 159,336,132
2024-07-04 2024-07-02 19.947 7,810,308 -36,158 0.63% 155,791,700
2024-07-03 2024-06-28 19.548 7,846,466 +9,991 0.63% 153,379,384
2024-07-02 2024-06-27 19.295 7,836,475 +66,131 0.63% 151,207,515
2024-06-28 2024-06-26 19.947 7,770,344 +13,797 0.63% 154,994,540
2024-06-27 2024-06-25 19.905 7,756,547 -10,466 0.63% 154,393,264
2024-06-26 2024-06-24 19.295 7,767,013 -17,128 0.63% 149,867,221
2024-06-25 2024-06-21 19.758 7,784,141 -5,233 0.63% 153,797,222
2024-06-24 2024-06-20 19.358 7,789,374 +13,797 0.63% 150,789,857
2024-06-21 2024-06-19 19.127 7,775,577 -16,652 0.63% 148,724,994
2024-06-20 2024-06-18 18.581 7,792,229 -3,330 0.63% 144,785,115
2024-06-19 2024-06-17 18.392 7,795,559 -4,758 0.63% 143,372,302
2024-06-18 2024-06-14 18.518 7,800,317 +13,322 0.63% 144,443,533
2024-06-17 2024-06-13 18.602 7,786,995 -14,273 0.63% 144,851,537
2024-06-14 2024-06-12 18.518 7,801,268 +39,964 0.63% 144,461,143
2024-06-13 2024-06-11 18.791 7,761,304 +27,118 0.63% 145,841,847
2024-06-12 2024-06-07 19.064 7,734,186 +7,613 0.63% 147,445,608
2024-06-11 2024-06-06 18.896 7,726,573 +25,215 0.62% 146,001,241
2024-06-07 2024-06-05 19.127 7,701,358 -23,788 0.62% 147,305,393
2024-06-06 2024-06-04 19.421 7,725,146 -59,471 0.62% 150,033,627
2024-06-05 2024-06-03 19.506 7,784,617 -42,818 0.63% 151,843,137
2024-06-04 2024-05-31 21.497 7,827,435 +67,082 0.63% 168,268,715
2024-06-03 2024-05-30 22.453 7,760,353 +416,795 0.63% 174,244,984
2024-05-31 2024-05-29 21.853 7,343,558 +20,691 0.63% 160,478,731
2024-05-30 2024-05-28 22.209 7,322,867 +57,578 0.63% 162,631,276
2024-05-29 2024-05-27 22.286 7,265,289 +33,737 0.62% 161,917,843
2024-05-28 2024-05-24 21.764 7,231,552 +19,342 0.62% 157,388,008
2024-05-27 2024-05-23 22.286 7,212,210 -42,283 0.62% 160,734,898
2024-05-24 2024-05-22 22.731 7,254,493 +68,373 0.62% 164,902,719
2024-05-23 2024-05-21 23.009 7,186,120 +15,294 0.61% 165,345,450
2024-05-22 2024-05-20 23.398 7,170,826 +43,633 0.61% 167,783,297
2024-05-21 2024-05-17 24.009 7,127,193 -71,072 0.61% 171,119,581
2024-05-20 2024-05-16 23.454 7,198,265 -245,604 0.62% 168,825,376
2024-05-17 2024-05-14 21.675 7,443,869 +82,318 0.64% 161,346,954
2024-05-16 2024-05-13 22.342 7,361,551 -50,381 0.63% 164,472,321
2024-05-14 2024-05-10 21.853 7,411,932 -70,172 0.63% 161,972,908
2024-05-13 2024-05-09 21.075 7,482,104 +74,671 0.64% 157,684,684
2024-05-10 2024-05-08 20.586 7,407,433 -33,287 0.63% 152,488,170
2024-05-09 2024-05-07 20.786 7,440,720 -37,786 0.64% 154,662,137
2024-05-08 2024-05-06 20.830 7,478,506 -44,380 0.64% 155,780,062
2024-05-07 2024-05-03 20.919 7,522,886 +35,536 0.64% 157,373,476
2024-05-06 2024-05-02 20.675 7,487,350 +53,979 0.64% 154,799,131
2024-05-03 2024-04-30 20.297 7,433,371 +125,501 0.64% 150,873,867
2024-05-02 2024-04-29 20.764 7,307,870 -1,543,346 0.63% 151,738,268
2024-04-30 2024-04-26 19.852 8,851,216 -2,699 0.76% 175,716,212
2024-04-29 2024-04-25 19.319 8,853,915 -3,149 0.76% 171,045,857
2024-04-26 2024-04-24 19.296 8,857,064 -26,090 0.76% 170,909,791
2024-04-25 2024-04-23 19.474 8,883,154 -415,637 0.76% 172,993,080
2024-04-24 2024-04-22 19.296 9,298,791 +17,543 0.80% 179,433,548
2024-04-23 2024-04-19 19.274 9,281,248 -28,789 0.79% 178,888,700
2024-04-22 2024-04-18 19.274 9,310,037 -17,993 0.80% 179,443,586
2024-04-19 2024-04-17 19.252 9,328,030 -45,432 0.80% 179,583,016
2024-04-18 2024-04-16 19.141 9,373,462 -17,093 0.80% 179,415,768
2024-04-17 2024-04-15 19.185 9,390,555 -12,595 0.80% 180,160,463
2024-04-16 2024-04-12 19.230 9,403,150 -17,993 0.80% 180,820,183
2024-04-15 2024-04-11 19.385 9,421,143 -13,045 0.81% 182,632,269
2024-04-12 2024-04-10 18.496 9,434,188 -26,540 0.81% 174,495,924
2024-04-11 2024-04-09 18.318 9,460,728 +16,194 0.81% 173,304,246
2024-04-10 2024-04-08 18.074 9,444,534 +25,640 0.81% 170,698,032
2024-04-09 2024-04-05 18.185 9,418,894 -14,844 0.81% 171,281,575
2024-04-08 2024-04-03 18.496 9,433,738 +13,944 0.81% 174,487,601
2024-04-05 2024-04-02 18.518 9,419,794 +22,941 0.81% 174,439,101
2024-04-03 2024-03-28 18.096 9,396,853 +54,429 0.80% 170,045,159
2024-04-02 2024-03-27 18.096 9,342,424 +1,840,680 0.80% 169,060,213
2024-03-28 2024-03-26 18.407 7,501,744 -20,692 0.64% 138,086,115
2024-03-27 2024-03-25 18.607 7,522,436 +10,346 0.64% 139,972,073
2024-03-26 2024-03-22 18.674 7,512,090 +55,778 0.64% 140,280,564
2024-03-25 2024-03-21 18.807 7,456,312 +30,606 0.64% 140,233,531
2024-03-22 2024-03-20 19.119 7,425,706 -22,491 0.64% 141,969,037
2024-03-21 2024-03-19 19.163 7,448,197 +34,186 0.64% 142,730,194
2024-03-20 2024-03-18 19.763 7,414,011 +4,049 0.63% 146,525,233
2024-03-19 2024-03-15 19.919 7,409,962 +9,896 0.63% 147,598,323
2024-03-18 2024-03-14 19.852 7,400,066 -47,682 0.63% 146,907,675
2024-03-15 2024-03-13 19.608 7,447,748 -19,792 0.64% 146,032,995
2024-03-14 2024-03-12 20.008 7,467,540 -31,937 0.64% 149,409,255
2024-03-13 2024-03-11 19.719 7,499,477 +2,699 0.64% 147,880,882
2024-03-12 2024-03-08 19.430 7,496,778 -1,800 0.64% 145,661,077
2024-03-11 2024-03-07 18.985 7,498,578 +23,391 0.64% 142,362,045
2024-03-08 2024-03-06 19.252 7,475,187 -6,747 0.64% 143,912,126
2024-03-07 2024-03-05 18.830 7,481,934 +36,885 0.64% 140,881,743
2024-03-06 2024-03-04 18.852 7,445,049 +26,090 0.64% 140,352,724
2024-03-05 2024-03-01 19.096 7,418,959 -2,699 0.63% 141,675,113
2024-03-04 2024-02-29 19.030 7,421,658 +450 0.63% 141,231,684
2024-03-01 2024-02-28 19.007 7,421,208 -65,674 0.63% 141,058,140
2024-02-29 2024-02-27 19.385 7,486,882 -175,432 0.64% 145,135,919
2024-02-28 2024-02-26 19.208 7,662,314 +60,727 0.66% 147,174,010
2024-02-27 2024-02-23 19.319 7,601,587 -9,447 0.65% 146,852,546
2024-02-26 2024-02-22 19.296 7,611,034 +53,080 0.65% 146,865,849
2024-02-23 2024-02-21 19.052 7,557,954 +51,639 0.65% 143,993,371
2024-02-22 2024-02-20 18.452 7,506,315 -198,372 0.64% 138,503,999
2024-02-21 2024-02-19 17.985 7,704,687 -131,349 0.66% 138,567,364
2024-02-20 2024-02-16 18.274 7,836,036 +67,024 0.67% 143,194,281
2024-02-19 2024-02-15 17.540 7,769,012 +19,792 0.66% 136,269,992
2024-02-16 2024-02-14 17.674 7,749,220 +9,447 0.66% 136,956,470
2024-02-15 2024-02-09 17.540 7,739,773 -18,893 0.66% 135,757,134
2024-02-14 2024-02-07 17.740 7,758,666 +17,543 0.66% 137,640,861
2024-02-08 2024-02-06 18.007 7,741,123 +75,571 0.66% 139,394,751
2024-02-07 2024-02-05 17.451 7,665,552 -14,395 0.66% 133,773,634
2024-02-06 2024-02-02 17.562 7,679,947 -10,004 0.66% 134,878,506
2024-02-05 2024-02-01 17.251 7,689,951 -27,439 0.66% 132,660,835
2024-02-02 2024-01-31 17.429 7,717,390 -18,893 0.66% 134,506,708
2024-02-01 2024-01-30 17.451 7,736,283 +76,470 0.66% 135,007,980
2024-01-31 2024-01-29 18.096 7,659,813 -101,102 0.66% 138,611,737
2024-01-30 2024-01-26 18.052 7,760,915 -40,934 0.66% 140,096,211
2024-01-29 2024-01-25 18.052 7,801,849 -163,736 0.67% 140,835,132
2024-01-26 2024-01-24 17.918 7,965,585 +188,926 0.68% 142,728,319
2024-01-25 2024-01-23 17.429 7,776,659 -18,465 0.67% 135,539,710
2024-01-24 2024-01-22 17.073 7,795,124 +59,826 0.67% 133,088,853
2024-01-23 2024-01-19 17.629 7,735,298 +11,246 0.66% 136,366,493
2024-01-22 2024-01-18 18.252 7,724,052 +26,989 0.66% 140,976,194
2024-01-19 2024-01-17 18.318 7,697,063 -72,421 0.66% 140,996,940
2024-01-18 2024-01-16 19.252 7,769,484 -27,889 0.66% 149,577,924
2024-01-17 2024-01-15 19.608 7,797,373 +14,844 0.67% 152,888,327
2024-01-16 2024-01-12 19.630 7,782,529 +14,394 0.67% 152,770,284
2024-01-15 2024-01-11 19.252 7,768,135 +31,038 0.66% 149,551,954
2024-01-12 2024-01-10 19.030 7,737,097 +65,674 0.66% 147,234,383
2024-01-11 2024-01-09 19.119 7,671,423 +15,744 0.66% 146,666,800
2024-01-10 2024-01-08 19.385 7,655,679 -2,699 0.65% 148,408,110
2024-01-09 2024-01-05 19.763 7,658,378 -25,190 0.66% 151,354,728
2024-01-08 2024-01-04 19.630 7,683,568 -11,695 0.66% 150,827,689
2024-01-05 2024-01-03 19.808 7,695,263 +23,391 0.66% 152,425,843
2024-01-04 2024-01-02 19.941 7,671,872 -109,757 0.66% 152,985,836
2024-01-03 2023-12-29 20.052 7,781,629 +21,141 0.67% 156,039,479
2024-01-02 2023-12-28 19.963 7,760,488 +53,979 0.66% 154,925,463
2023-12-29 2023-12-27 19.497 7,706,509 +24,291 0.66% 150,250,082
2023-12-28 2023-12-22 19.363 7,682,218 -79,169 0.66% 148,751,795
2023-12-27 2023-12-21 19.430 7,761,387 -49,031 0.66% 150,802,383
2023-12-22 2023-12-20 19.208 7,810,418 +167,784 0.67% 150,018,719
2023-12-21 2023-12-19 19.030 7,642,634 -2,699 0.65% 145,436,783
2023-12-20 2023-12-18 19.096 7,645,333 +16,644 0.65% 145,998,033
2023-12-19 2023-12-15 19.274 7,628,689 -13,945 0.65% 147,036,935
2023-12-18 2023-12-14 18.741 7,642,634 +13,495 0.65% 143,228,047
2023-12-15 2023-12-13 18.652 7,629,139 +20,692 0.65% 142,296,731
2023-12-14 2023-12-12 19.252 7,608,447 -4,318 0.65% 146,477,644
2023-12-13 2023-12-11 18.785 7,612,765 -11,246 0.65% 143,006,760
2023-12-12 2023-12-08 19.141 7,624,011 +2,699 0.65% 145,929,838
2023-12-11 2023-12-07 19.474 7,621,312 -10,796 0.65% 148,419,608
2023-12-08 2023-12-06 19.741 7,632,108 +24,291 0.65% 150,665,878
2023-12-07 2023-12-05 19.808 7,607,817 +5,847 0.65% 150,693,734
2023-12-06 2023-12-04 19.786 7,601,970 +119,204 0.65% 150,408,920
2023-12-05 2023-12-01 20.163 7,482,766 +25,190 0.64% 150,878,336
2023-12-04 2023-11-30 20.319 7,457,576 +67,923 0.64% 151,530,940
2023-12-01 2023-11-29 20.319 7,389,653 +123,702 0.63% 150,150,809
2023-11-30 2023-11-28 20.697 7,265,951 +29,238 0.62% 150,383,289
2023-11-29 2023-11-27 20.919 7,236,713 +51,730 0.62% 151,386,939
2023-11-28 2023-11-24 21.208 7,184,983 -18,893 0.61% 152,381,258
2023-11-27 2023-11-23 21.586 7,203,876 +58,478 0.62% 155,504,475
2023-11-24 2023-11-22 21.319 7,145,398 +9,896 0.61% 152,335,971
2023-11-23 2023-11-21 21.520 7,135,502 +2,699 0.61% 153,552,653
2023-11-22 2023-11-20 21.231 7,132,803 +20,692 0.61% 151,433,177
2023-11-21 2023-11-17 21.075 7,112,111 +34,312 0.61% 149,887,114
2023-11-20 2023-11-16 21.631 7,077,799 +1,799 0.61% 153,097,641
2023-11-17 2023-11-15 21.520 7,076,000 +35,087 0.61% 152,272,198
2023-11-16 2023-11-14 20.675 7,040,913 +3,148 0.60% 145,569,155
2023-11-15 2023-11-13 20.675 7,037,765 -5,397 0.60% 145,504,071
2023-11-14 2023-11-10 20.675 7,043,162 -13,045 0.60% 145,615,652
2023-11-13 2023-11-09 20.897 7,056,207 -5,398 0.60% 147,454,014
2023-11-10 2023-11-08 21.119 7,061,605 +20,242 0.60% 149,136,676
2023-11-09 2023-11-07 21.319 7,041,363 +5,848 0.60% 150,118,002
2023-11-08 2023-11-06 21.809 7,035,515 +21,591 0.60% 153,434,257
2023-11-07 2023-11-03 21.697 7,013,924 +17,093 0.60% 152,183,759
2023-11-06 2023-11-02 21.342 6,996,831 -28,338 0.60% 149,324,150
2023-11-03 2023-11-01 21.520 7,025,169 +22,941 0.60% 151,178,338
2023-11-02 2023-10-31 21.697 7,002,228 +8,096 0.60% 151,929,987
2023-11-01 2023-10-30 21.875 6,994,132 +8,547 0.60% 152,998,213
2023-10-31 2023-10-27 21.475 6,985,585 +71,972 0.60% 150,015,917
2023-10-30 2023-10-26 21.053 6,913,613 -24,740 0.59% 145,550,090
2023-10-27 2023-10-25 21.253 6,938,353 +3,148 0.59% 147,459,147
2023-10-26 2023-10-24 19.986 6,935,205 +8,097 0.59% 138,604,212
2023-10-25 2023-10-20 20.452 6,927,108 +13,495 0.59% 141,676,304
2023-10-24 2023-10-19 20.608 6,913,613 +53,547 0.59% 142,476,171
2023-10-20 2023-10-18 21.475 6,860,066 -8,997 0.59% 147,320,388
2023-10-19 2023-10-17 21.831 6,869,063 +45,882 0.59% 149,956,889
2023-10-18 2023-10-16 21.920 6,823,181 -13,044 0.58% 149,561,992
2023-10-17 2023-10-13 22.342 6,836,225 +10,346 0.58% 152,735,448
2023-10-16 2023-10-12 22.898 6,825,879 -28,339 0.58% 156,297,936
2023-10-13 2023-10-11 22.286 6,854,218 -450 0.59% 152,756,510
2023-10-12 2023-10-10 21.897 6,854,668 +27,439 0.59% 150,099,792
2023-10-11 2023-10-09 22.098 6,827,229 +5,848 0.58% 150,864,928
2023-10-10 2023-10-06 22.142 6,821,381 +1,799 0.58% 151,038,992
2023-10-09 2023-10-05 21.853 6,819,582 +4,048 0.58% 149,028,286
2023-10-06 2023-10-04 21.764 6,815,534 +14,395 0.58% 148,333,763
2023-10-05 2023-10-03 22.342 6,801,139 +24,806 0.58% 151,951,554
2023-10-03 2023-09-28 22.898 6,776,333 -2,249 0.58% 155,163,440
2023-09-29 2023-09-27 22.787 6,778,582 +450 0.58% 154,461,466
2023-09-28 2023-09-26 22.787 6,778,132 +7,647 0.58% 154,451,212
2023-09-27 2023-09-25 23.065 6,770,485 +4,948 0.58% 156,158,389
2023-09-26 2023-09-22 23.676 6,765,537 +3,148 0.58% 160,180,378
2023-09-25 2023-09-21 23.120 6,762,389 -2,699 0.58% 156,347,493
2023-09-22 2023-09-20 23.787 6,765,088 -1,349 0.58% 160,921,719
2023-09-21 2023-09-19 23.732 6,766,437 -29,688 0.58% 160,577,747
2023-09-20 2023-09-18 23.342 6,796,125 +16,643 0.58% 158,638,316
2023-09-19 2023-09-15 23.509 6,779,482 -7,647 0.58% 159,380,183
2023-09-18 2023-09-14 22.898 6,787,129 +30,588 0.58% 155,410,645
2023-09-15 2023-09-13 23.065 6,756,541 +18,443 0.58% 155,836,776
2023-09-14 2023-09-12 23.176 6,738,098 +24,308 0.58% 156,160,367
2023-09-13 2023-09-11 24.065 6,713,790 -5,847 0.57% 161,567,160
2023-09-12 2023-09-07 24.565 6,719,637 -21,622 0.57% 165,069,002
2023-09-11 2023-09-06 24.899 6,741,259 +18,443 0.58% 167,848,116
2023-09-07 2023-09-05 25.065 6,722,816 +24,758 0.58% 168,509,818
2023-09-06 2023-09-04 25.843 6,698,058 -60,276 0.57% 173,100,889
2023-09-05 2023-08-31 24.232 6,758,334 -8,996 0.58% 163,765,940
2023-09-04 2023-08-30 24.510 6,767,330 -36,526 0.58% 165,864,478
2023-08-31 2023-08-29 24.676 6,803,856 -10,346 0.58% 167,894,135
2023-08-30 2023-08-28 23.787 6,814,202 +11,246 0.58% 162,089,997
2023-08-29 2023-08-25 24.454 6,802,956 -58,028 0.58% 166,359,567
2023-08-28 2023-08-24 23.342 6,860,984 +37,785 0.59% 160,152,285
2023-08-25 2023-08-23 23.287 6,823,199 -20,242 0.58% 158,891,075
2023-08-24 2023-08-22 23.565 6,843,441 -11,245 0.59% 161,264,148
2023-08-23 2023-08-21 23.120 6,854,686 -9,896 0.59% 158,481,414
2023-08-22 2023-08-18 23.454 6,864,582 +16,193 0.59% 160,999,301
2023-08-21 2023-08-17 23.565 6,848,389 -11,695 0.59% 161,380,747
2023-08-18 2023-08-16 23.565 6,860,084 -8,547 0.59% 161,656,337
2023-08-17 2023-08-15 23.565 6,868,631 -8,996 0.59% 161,857,745
2023-08-16 2023-08-14 23.954 6,877,627 -92,664 0.59% 164,745,413
2023-08-15 2023-08-11 23.787 6,970,291 -8,996 0.60% 165,802,900
2023-08-14 2023-08-10 24.510 6,979,287 +9,446 0.60% 171,059,457
2023-08-11 2023-08-09 24.565 6,969,841 +900 0.60% 171,215,305
2023-08-10 2023-08-08 24.565 6,968,941 -25,640 0.60% 171,193,196
2023-08-09 2023-08-07 25.065 6,994,581 +1,799 0.60% 175,321,706
2023-08-08 2023-08-04 25.566 6,992,782 +6,747 0.60% 178,774,373
2023-08-07 2023-08-03 25.343 6,986,035 +33,737 0.60% 177,048,822
2023-08-04 2023-08-02 25.177 6,952,298 +367,956 0.59% 175,034,647
2023-08-03 2023-08-01 24.954 6,584,342 +34,654 0.56% 164,307,037
2023-08-02 2023-07-31 26.066 6,549,688 -216,365 0.56% 170,722,554
2023-08-01 2023-07-28 24.287 6,766,053 +5,848 0.58% 164,329,024
2023-07-31 2023-07-27 23.787 6,760,205 +20,242 0.58% 160,805,566
2023-07-28 2023-07-26 23.065 6,739,963 -2,249 0.58% 155,454,412
2023-07-27 2023-07-25 23.176 6,742,212 -105,259 0.58% 156,255,712
2023-07-26 2023-07-24 21.875 6,847,471 -3,149 0.59% 149,789,970
2023-07-25 2023-07-21 22.286 6,850,620 -15,294 0.59% 152,676,324
2023-07-24 2023-07-20 22.231 6,865,914 -59,826 0.59% 152,635,584
2023-07-21 2023-07-19 21.942 6,925,740 +38,235 0.59% 151,964,019
2023-07-20 2023-07-18 21.764 6,887,505 +29,688 0.59% 149,900,145
2023-07-19 2023-07-14 22.009 6,857,817 +27,889 0.59% 150,931,025
2023-07-18 2023-07-13 22.342 6,829,928 +17,543 0.58% 152,594,760
2023-07-14 2023-07-12 22.075 6,812,385 -26,989 0.58% 150,385,466
2023-07-13 2023-07-11 21.764 6,839,374 +44,083 0.58% 148,852,619
2023-07-12 2023-07-10 22.098 6,795,291 +6,747 0.58% 150,159,177
2023-07-11 2023-07-07 22.342 6,788,544 +32,837 0.58% 151,670,156
2023-07-10 2023-07-06 22.398 6,755,707 -13,045 0.58% 151,311,973
2023-07-07 2023-07-05 22.787 6,768,752 -39,584 0.58% 154,237,473
2023-07-06 2023-07-04 23.176 6,808,336 +23,390 0.58% 157,788,184
2023-07-05 2023-07-03 23.509 6,784,946 +6,298 0.58% 159,508,638
2023-07-04 2023-06-30 23.120 6,778,648 -31,488 0.58% 156,723,404
2023-07-03 2023-06-29 23.176 6,810,136 +50,830 0.58% 157,829,900
2023-06-30 2023-06-28 23.287 6,759,306 +31,488 0.58% 157,403,206
2023-06-29 2023-06-27 23.454 6,727,818 -4,498 0.58% 157,791,690
2023-06-28 2023-06-26 22.731 6,732,316 +37,335 0.58% 153,033,053
2023-06-27 2023-06-23 22.731 6,694,981 -13,944 0.57% 152,184,387
2023-06-26 2023-06-21 23.009 6,708,925 +44,082 0.57% 154,365,669
2023-06-23 2023-06-20 23.509 6,664,843 +10,346 0.57% 156,685,112
2023-06-21 2023-06-19 24.232 6,654,497 +36,436 0.57% 161,249,793
2023-06-20 2023-06-16 24.454 6,618,061 +59,827 0.57% 161,838,142
2023-06-19 2023-06-15 24.176 6,558,234 -51,460 0.56% 158,552,688
2023-06-16 2023-06-14 23.676 6,609,694 -239,306 0.57% 156,490,650
2023-06-15 2023-06-13 23.676 6,849,000 +4,498 0.59% 162,156,443
2023-06-14 2023-06-12 23.342 6,844,502 +165,985 0.59% 159,767,555
2023-06-13 2023-06-09 23.732 6,678,517 +121,002 0.57% 158,491,273
2023-06-12 2023-06-08 23.732 6,557,515 -206,019 0.56% 155,619,713
2023-06-09 2023-06-07 22.953 6,763,534 +39,585 0.58% 155,246,269
2023-06-08 2023-06-06 22.842 6,723,949 +5,398 0.58% 153,590,260
2023-06-07 2023-06-05 22.787 6,718,551 +50,380 0.57% 153,093,558
2023-06-06 2023-06-02 22.676 6,668,171 +49,930 0.57% 151,204,367
2023-06-05 2023-06-01 25.431 6,618,241 -66,574 0.57% 168,309,231
2023-06-02 2023-05-31 25.070 6,684,815 +594,476 0.57% 167,585,188
2023-06-01 2023-05-30 25.732 6,090,339 +27,794 0.56% 156,719,216
2023-05-31 2023-05-29 25.853 6,062,545 +89,607 0.56% 156,734,707
2023-05-30 2023-05-25 26.395 5,972,938 +38,166 0.55% 157,657,641
2023-05-29 2023-05-24 26.757 5,934,772 +80,936 0.55% 158,796,131
2023-05-25 2023-05-23 27.360 5,853,836 +32,358 0.54% 160,158,249
2023-05-24 2023-05-22 27.299 5,821,478 +26,965 0.54% 158,922,127
2023-05-23 2023-05-19 26.998 5,794,513 +51,939 0.54% 156,440,020
2023-05-22 2023-05-18 27.540 5,742,574 +43,559 0.53% 158,152,371
2023-05-19 2023-05-17 27.721 5,699,015 +108,275 0.53% 157,983,067
2023-05-18 2023-05-16 28.384 5,590,740 +37,751 0.52% 158,687,643
2023-05-17 2023-05-15 28.987 5,552,989 +15,764 0.51% 160,962,533
2023-05-16 2023-05-12 28.926 5,537,225 +85,043 0.51% 160,171,896
2023-05-15 2023-05-11 29.951 5,452,182 +15,765 0.51% 163,297,539
2023-05-12 2023-05-10 30.011 5,436,417 +35,262 0.50% 163,152,981
2023-05-11 2023-05-09 30.192 5,401,155 +94,999 0.50% 163,071,203
2023-05-10 2023-05-08 29.770 5,306,156 +10,786 0.49% 157,964,636
2023-05-09 2023-05-05 29.348 5,295,370 +24,891 0.49% 155,409,721
2023-05-08 2023-05-04 29.348 5,270,479 +37,817 0.49% 154,679,214
2023-05-05 2023-05-03 29.288 5,232,662 +60,568 0.49% 153,254,014
2023-05-04 2023-05-02 29.469 5,172,094 +45,633 0.48% 152,415,163
2023-05-03 2023-04-28 29.770 5,126,461 -15,349 0.48% 152,615,103
2023-05-02 2023-04-27 29.408 5,141,810 +94,585 0.48% 151,212,869
2023-04-28 2023-04-26 30.433 5,047,225 +40,655 0.47% 153,602,029
2023-04-27 2023-04-25 30.373 5,006,570 -24,476 0.46% 152,063,064
2023-04-26 2023-04-24 30.674 5,031,046 +7,467 0.47% 154,322,403
2023-04-25 2023-04-21 30.975 5,023,579 +6,223 0.47% 155,607,048
2023-04-24 2023-04-20 31.337 5,017,356 -22,402 0.47% 157,228,463
2023-04-21 2023-04-19 31.337 5,039,758 -61,812 0.47% 157,930,472
2023-04-20 2023-04-18 31.759 5,101,570 +55,257 0.47% 162,019,532
2023-04-19 2023-04-17 31.638 5,046,313 +146,358 0.47% 159,656,423
2023-04-18 2023-04-14 32.120 4,899,955 +15,764 0.45% 157,388,214
2023-04-17 2023-04-13 32.120 4,884,191 +58,494 0.45% 156,881,869
2023-04-14 2023-04-12 33.085 4,825,697 -1,245 0.45% 159,656,021
2023-04-13 2023-04-11 32.904 4,826,942 +6,243 0.45% 158,824,549
2023-04-12 2023-04-06 31.698 4,820,699 +36,092 0.45% 152,808,906
2023-04-11 2023-04-04 32.301 4,784,607 +54,345 0.44% 154,548,206
2023-04-06 2023-04-03 32.542 4,730,262 -23,231 0.44% 153,933,046
2023-04-04 2023-03-31 32.783 4,753,493 +9,956 0.44% 155,834,878
2023-04-03 2023-03-30 32.964 4,743,537 +8,297 0.44% 156,366,072
2023-03-31 2023-03-29 32.783 4,735,240 +10,786 0.44% 155,236,486
2023-03-30 2023-03-28 32.663 4,724,454 -4,564 0.44% 154,313,464
2023-03-29 2023-03-27 32.181 4,729,018 +57,249 0.44% 152,182,646
2023-03-28 2023-03-24 33.627 4,671,769 +51,441 0.43% 157,097,208
2023-03-27 2023-03-23 34.531 4,620,328 +24,932 0.43% 159,543,949
2023-03-24 2023-03-22 34.350 4,595,396 +11,616 0.43% 157,852,224
2023-03-23 2023-03-21 34.651 4,583,780 -1,244 0.43% 158,834,382
2023-03-22 2023-03-20 34.832 4,585,024 +7,467 0.43% 159,706,414
2023-03-21 2023-03-17 35.073 4,577,557 -17,839 0.42% 160,549,757
2023-03-20 2023-03-16 34.531 4,595,396 -5,393 0.43% 158,683,025
2023-03-17 2023-03-15 34.712 4,600,789 -2,447 0.43% 159,701,026
2023-03-16 2023-03-14 34.049 4,603,236 +17,009 0.43% 156,734,498
2023-03-15 2023-03-13 34.772 4,586,227 -18,279 0.43% 159,471,936
2023-03-14 2023-03-10 33.868 4,604,506 -4,148 0.43% 155,945,291
2023-03-13 2023-03-09 34.410 4,608,654 +43,559 0.43% 158,585,370
2023-03-10 2023-03-08 35.375 4,565,095 -76,332 0.42% 161,488,213
2023-03-09 2023-03-07 36.218 4,641,427 +4,563 0.43% 168,104,331
2023-03-08 2023-03-06 36.640 4,636,864 -10,786 0.43% 169,895,097
2023-03-07 2023-03-03 37.062 4,647,650 -319,431 0.43% 172,250,876
2023-03-06 2023-03-02 36.761 4,967,081 +69,279 0.46% 182,592,941
2023-03-03 2023-03-01 35.857 4,897,802 -66,790 0.45% 175,618,837
2023-03-02 2023-02-28 34.712 4,964,592 -108,690 0.46% 172,329,233
2023-03-01 2023-02-27 35.495 5,073,282 -7,882 0.47% 180,076,568
2023-02-28 2023-02-24 36.158 5,081,164 -161,375 0.47% 183,724,625
2023-02-27 2023-02-23 37.845 5,242,539 +174,235 0.49% 198,405,735
2023-02-24 2023-02-22 36.881 5,068,304 +9,127 0.47% 186,924,826
2023-02-23 2023-02-21 37.002 5,059,177 +85,873 0.47% 187,197,978
2023-02-22 2023-02-20 36.821 4,973,304 -82,969 0.46% 183,121,410
2023-02-21 2023-02-17 35.013 5,056,273 -9,127 0.47% 177,035,171
2023-02-20 2023-02-16 35.013 5,065,400 +14,105 0.47% 177,354,734
2023-02-17 2023-02-15 34.712 5,051,295 +9,542 0.47% 175,338,838
2023-02-16 2023-02-14 34.832 5,041,753 +21,157 0.47% 175,615,284
2023-02-15 2023-02-13 35.495 5,020,596 -12,031 0.47% 178,206,474
2023-02-14 2023-02-10 33.868 5,032,627 +34,432 0.47% 170,444,883
2023-02-13 2023-02-09 34.109 4,998,195 +6,638 0.46% 170,483,571
2023-02-10 2023-02-08 34.350 4,991,557 -26,550 0.46% 171,460,386
2023-02-09 2023-02-07 34.230 5,018,107 +19,539 0.47% 171,767,566
2023-02-08 2023-02-06 34.230 4,998,568 -72,598 0.46% 171,098,754
2023-02-07 2023-02-03 35.194 5,071,166 +34,847 0.47% 178,473,435
2023-02-06 2023-02-02 36.098 5,036,319 +5,061 0.47% 181,799,616
2023-02-03 2023-02-01 36.279 5,031,258 -25,305 0.47% 182,526,526
2023-02-02 2023-01-31 35.796 5,056,563 +4,148 0.47% 181,006,752
2023-02-01 2023-01-30 35.435 5,052,415 +39,825 0.47% 179,031,417
2023-01-31 2023-01-27 37.062 5,012,590 +158,471 0.46% 185,776,256
2023-01-30 2023-01-26 36.339 4,854,119 +60,983 0.45% 176,392,713
2023-01-27 2023-01-20 36.459 4,793,136 -2,904 0.44% 174,754,366
2023-01-26 2023-01-19 35.857 4,796,040 +31,528 0.44% 171,969,992
2023-01-20 2023-01-18 35.676 4,764,512 +22,402 0.44% 169,978,127
2023-01-19 2023-01-17 35.796 4,742,110 +12,030 0.44% 169,750,466
2023-01-18 2023-01-16 36.761 4,730,080 +54,345 0.44% 173,880,639
2023-01-17 2023-01-13 36.399 4,675,735 -74,257 0.43% 170,192,233
2023-01-16 2023-01-12 35.013 4,749,992 +58,493 0.44% 166,311,361
2023-01-13 2023-01-11 35.314 4,691,499 -29,869 0.44% 165,676,973
2023-01-12 2023-01-10 35.254 4,721,368 -23,231 0.44% 166,447,251
2023-01-11 2023-01-09 35.495 4,744,599 -41,070 0.44% 168,409,938
2023-01-10 2023-01-06 34.892 4,785,669 -25,306 0.44% 166,983,719
2023-01-09 2023-01-05 34.350 4,810,975 +65,546 0.45% 165,257,380
2023-01-06 2023-01-04 34.531 4,745,429 +263,427 0.44% 163,863,795
2023-01-05 2023-01-03 33.446 4,482,002 +26,551 0.42% 149,905,628
2023-01-04 2022-12-30 32.904 4,455,451 +40,240 0.41% 146,601,098
2023-01-03 2022-12-29 33.326 4,415,211 +17,008 0.41% 147,139,577
2022-12-30 2022-12-28 33.687 4,398,203 -61,397 0.41% 148,163,076
2022-12-29 2022-12-23 33.747 4,459,600 -13,275 0.41% 150,500,118
2022-12-28 2022-12-22 33.386 4,472,875 -4,563 0.41% 149,330,814
2022-12-23 2022-12-21 33.205 4,477,438 -747 0.42% 148,673,679
2022-12-22 2022-12-20 32.904 4,478,185 +9,542 0.42% 147,349,132
2022-12-21 2022-12-19 33.567 4,468,643 +35,676 0.41% 149,997,411
2022-12-20 2022-12-16 35.013 4,432,967 -24,890 0.41% 155,211,372
2022-12-19 2022-12-15 33.747 4,457,857 +19,912 0.41% 150,441,297
2022-12-16 2022-12-14 34.953 4,437,945 +28,210 0.41% 155,118,222
2022-12-15 2022-12-13 34.651 4,409,735 +12,030 0.41% 152,803,480
2022-12-14 2022-12-12 35.314 4,397,705 -18,668 0.41% 155,301,846
2022-12-13 2022-12-09 36.158 4,416,373 -415 0.41% 159,687,126
2022-12-12 2022-12-08 33.928 4,416,788 +7,882 0.41% 149,853,833
2022-12-09 2022-12-07 33.024 4,408,906 -27,379 0.41% 145,600,983
2022-12-08 2022-12-06 34.471 4,436,285 +2,903 0.41% 152,921,439
2022-12-07 2022-12-05 34.712 4,433,382 +6,223 0.41% 153,890,051
2022-12-06 2022-12-02 33.446 4,427,159 -830 0.41% 148,071,341
2022-12-05 2022-12-01 33.627 4,427,989 +19,083 0.41% 148,899,637
2022-12-02 2022-11-30 34.049 4,408,906 -4,148 0.41% 150,117,801
2022-12-01 2022-11-29 33.747 4,413,054 -51,856 0.41% 148,929,310
2022-11-30 2022-11-28 31.879 4,464,910 +12,860 0.41% 142,338,141
2022-11-29 2022-11-25 32.783 4,452,050 +23,647 0.41% 145,952,602
2022-11-28 2022-11-24 32.301 4,428,403 -19,498 0.41% 143,042,415
2022-11-25 2022-11-23 31.277 4,447,901 +6,223 0.41% 139,115,454
2022-11-24 2022-11-22 31.156 4,441,678 +12,860 0.41% 138,385,479
2022-11-23 2022-11-21 31.457 4,428,818 +29,454 0.41% 139,319,287
2022-11-22 2022-11-18 32.361 4,399,364 -47,293 0.41% 142,369,543
2022-11-21 2022-11-17 32.964 4,446,657 -16,593 0.41% 146,579,712
2022-11-18 2022-11-16 33.808 4,463,250 -5,808 0.41% 150,892,267
2022-11-17 2022-11-15 34.109 4,469,058 -50,197 0.41% 152,435,223
2022-11-16 2022-11-14 31.518 4,519,255 -58,078 0.42% 142,436,549
2022-11-15 2022-11-11 29.469 4,577,333 -38,166 0.42% 134,888,298
2022-11-14 2022-11-10 27.239 4,615,499 +3,319 0.43% 125,721,630
2022-11-11 2022-11-09 27.842 4,612,180 +7,052 0.43% 128,410,676
2022-11-10 2022-11-08 27.902 4,605,128 +40,655 0.43% 128,491,857
2022-11-09 2022-11-07 28.083 4,564,473 +19,166 0.42% 128,182,715
2022-11-08 2022-11-04 27.179 4,545,307 -111,594 0.42% 123,535,754
2022-11-07 2022-11-03 25.973 4,656,901 -10,371 0.43% 120,955,935
2022-11-04 2022-11-02 26.335 4,667,272 -17,423 0.43% 122,912,897
2022-11-03 2022-11-01 25.732 4,684,695 -58,909 0.43% 120,548,581
2022-11-02 2022-10-31 24.346 4,743,604 -51,855 0.44% 115,489,553
2022-11-01 2022-10-28 25.552 4,795,459 +7,467 0.44% 122,531,838
2022-10-31 2022-10-27 26.877 4,787,992 -25,306 0.44% 128,688,928
2022-10-27 2022-10-25 26.998 4,813,298 +50,612 0.45% 129,949,219
2022-10-26 2022-10-24 27.299 4,762,686 -38,166 0.44% 130,017,874
2022-10-25 2022-10-21 29.529 4,800,852 +8,711 0.45% 141,764,440
2022-10-24 2022-10-20 29.047 4,792,141 +22,817 0.44% 139,196,891
2022-10-21 2022-10-19 29.529 4,769,324 +415 0.44% 140,833,449
2022-10-20 2022-10-18 30.132 4,768,909 +23,231 0.44% 143,695,096
2022-10-19 2022-10-17 29.891 4,745,678 -40,240 0.44% 141,851,147
2022-10-18 2022-10-14 29.529 4,785,918 +15,018 0.44% 141,323,453
2022-10-17 2022-10-13 29.348 4,770,900 -47,708 0.44% 140,017,456
2022-10-14 2022-10-12 29.710 4,818,608 +22,817 0.45% 143,159,912
2022-10-13 2022-10-11 29.891 4,795,791 -17,839 0.44% 143,349,054
2022-10-12 2022-10-10 30.855 4,813,630 +13,276 0.45% 148,523,636
2022-10-11 2022-10-07 31.879 4,800,354 -40,655 0.45% 153,031,856
2022-10-10 2022-10-06 32.964 4,841,009 -2,821 0.45% 159,579,141
2022-10-07 2022-10-05 32.964 4,843,830 +17,008 0.45% 159,672,133
2022-10-06 2022-10-03 30.855 4,826,822 -15,349 0.45% 148,930,673
2022-10-05 2022-09-30 30.011 4,842,171 -3,319 0.45% 145,318,991
2022-10-03 2022-09-29 29.710 4,845,490 -12,860 0.45% 143,958,572
2022-09-30 2022-09-28 30.373 4,858,350 -17,424 0.45% 147,561,222
2022-09-29 2022-09-27 31.518 4,875,774 +54,096 0.45% 153,673,210
2022-09-28 2022-09-26 31.940 4,821,678 -6,637 0.45% 154,002,220
2022-09-27 2022-09-23 32.120 4,828,315 -23,231 0.45% 155,087,113
2022-09-26 2022-09-22 32.482 4,851,546 -5,808 0.45% 157,587,522
2022-09-23 2022-09-21 33.085 4,857,354 +88,777 0.45% 160,703,379
2022-09-22 2022-09-20 34.350 4,768,577 +104,126 0.44% 163,801,005
2022-09-21 2022-09-19 35.073 4,664,451 -2,904 0.43% 163,597,411
2022-09-20 2022-09-16 35.555 4,667,355 +3,319 0.43% 165,949,426
2022-09-19 2022-09-15 36.941 4,664,036 -166 0.43% 172,296,032
2022-09-16 2022-09-14 35.857 4,664,202 +10,786 0.43% 167,242,721
2022-09-15 2022-09-13 36.700 4,653,416 -100,393 0.43% 170,781,994
2022-09-14 2022-09-09 35.857 4,753,809 +3,734 0.44% 170,455,729
2022-09-13 2022-09-08 34.531 4,750,075 +51,856 0.44% 164,024,226
2022-09-09 2022-09-07 35.134 4,698,219 +9,126 0.44% 165,064,895
2022-09-07 2022-09-05 35.796 4,689,093 +15,764 0.43% 167,852,649
2022-09-06 2022-09-02 36.158 4,673,329 +12,197 0.43% 168,978,136
2022-09-05 2022-09-01 36.761 4,661,132 -50,611 0.43% 171,346,069
2022-09-02 2022-08-31 36.158 4,711,743 +2,489 0.44% 170,367,108
2022-09-01 2022-08-30 35.977 4,709,254 +38,995 0.44% 169,425,726
2022-08-31 2022-08-29 36.158 4,670,259 +24,476 0.43% 168,867,131
2022-08-30 2022-08-26 37.182 4,645,783 +3,734 0.43% 172,741,622
2022-08-29 2022-08-25 37.002 4,642,049 +4,148 0.43% 171,763,547
2022-08-26 2022-08-24 36.218 4,637,901 +14,935 0.43% 167,976,626
2022-08-25 2022-08-23 37.363 4,622,966 +1,244 0.43% 172,729,015
2022-08-24 2022-08-22 37.484 4,621,722 +5,808 0.43% 173,239,576
2022-08-23 2022-08-19 37.303 4,615,914 -3,319 0.43% 172,187,359
2022-08-22 2022-08-18 37.122 4,619,233 +5,808 0.43% 171,476,057
2022-08-19 2022-08-17 37.966 4,613,425 +19,498 0.43% 175,152,734
2022-08-18 2022-08-16 37.785 4,593,927 -5,808 0.43% 173,581,940
2022-08-17 2022-08-15 37.122 4,599,735 -9,956 0.43% 170,752,249
2022-08-16 2022-08-12 37.303 4,609,691 -19,913 0.43% 171,955,223
2022-08-15 2022-08-11 37.424 4,629,604 +6,638 0.43% 173,256,027
2022-08-12 2022-08-10 37.002 4,622,966 +39,410 0.43% 171,057,444
2022-08-11 2022-08-09 37.122 4,583,556 -250,152 0.43% 170,151,649
2022-08-10 2022-08-08 37.243 4,833,708 -2,074 0.45% 180,020,430
2022-08-09 2022-08-05 37.062 4,835,782 +37,336 0.45% 179,223,411
2022-08-08 2022-08-04 35.857 4,798,446 +3,319 0.45% 172,056,263
2022-08-05 2022-08-03 35.676 4,795,127 +15,349 0.44% 171,070,344
2022-08-04 2022-08-02 36.218 4,779,778 +102,467 0.44% 173,115,162
2022-08-03 2022-08-01 36.700 4,677,311 +109,519 0.43% 171,658,948
2022-08-02 2022-07-29 37.424 4,567,792 +56,419 0.42% 170,942,806
2022-08-01 2022-07-28 38.749 4,511,373 +1,660 0.42% 174,812,553
2022-07-29 2022-07-27 38.448 4,509,713 -2,904 0.42% 173,389,379
2022-07-28 2022-07-26 38.569 4,512,617 -20,328 0.42% 174,044,922
2022-07-27 2022-07-25 38.267 4,532,945 -53,930 0.42% 173,463,092
2022-07-26 2022-07-22 38.026 4,586,875 +258,864 0.43% 174,421,161
2022-07-25 2022-07-21 40.135 4,328,011 +42,315 0.40% 173,706,269
2022-07-22 2022-07-20 41.100 4,285,696 -2,489 0.40% 176,140,264
2022-07-21 2022-07-19 41.220 4,288,185 +28,624 0.40% 176,759,402
2022-07-20 2022-07-18 41.883 4,259,561 -12,860 0.40% 178,403,165
2022-07-19 2022-07-15 41.039 4,272,421 -29,454 0.40% 175,337,197
2022-07-18 2022-07-14 41.521 4,301,875 -37,917 0.40% 178,619,931
2022-07-15 2022-07-13 41.943 4,339,792 -104,541 0.40% 182,025,009
2022-07-14 2022-07-12 41.823 4,444,333 -92,511 0.41% 185,874,139
2022-07-13 2022-07-11 41.582 4,536,844 -48,122 0.42% 188,649,581
2022-07-12 2022-07-08 42.124 4,584,966 -109,935 0.43% 193,137,321
2022-07-11 2022-07-07 41.160 4,694,901 +1,660 0.44% 193,241,344
2022-07-08 2022-07-06 40.979 4,693,241 -17,839 0.44% 192,324,528
2022-07-07 2022-07-05 41.823 4,711,080 -33,602 0.44% 197,030,227
2022-07-06 2022-07-04 42.184 4,744,682 -228,580 0.44% 200,151,135
2022-07-05 2022-06-30 40.979 4,973,262 -59,738 0.46% 203,799,521
2022-07-04 2022-06-29 40.617 5,033,000 +10,786 0.47% 204,427,696
2022-06-30 2022-06-28 40.738 5,022,214 -89,192 0.47% 204,594,907
2022-06-29 2022-06-27 39.834 5,111,406 +15,035 0.47% 203,607,957
2022-06-28 2022-06-24 39.412 5,096,371 +34,017 0.47% 200,859,183
2022-06-27 2022-06-23 39.111 5,062,354 -11,616 0.47% 197,993,127
2022-06-24 2022-06-22 38.870 5,073,970 -82,554 0.47% 197,224,343
2022-06-23 2022-06-21 39.292 5,156,524 +123,624 0.48% 202,608,447
2022-06-22 2022-06-20 39.171 5,032,900 -2,904 0.47% 197,144,455
2022-06-21 2022-06-17 38.749 5,035,804 -28,541 0.47% 195,133,889
2022-06-20 2022-06-16 38.749 5,064,345 -1,660 0.47% 196,239,832
2022-06-17 2022-06-15 39.231 5,066,005 +172,991 0.47% 198,746,510
2022-06-16 2022-06-14 39.472 4,893,014 -22,816 0.45% 193,139,306
2022-06-15 2022-06-13 39.472 4,915,830 +40,240 0.46% 194,039,909
2022-06-14 2022-06-10 40.075 4,875,590 +48,537 0.45% 195,389,729
2022-06-13 2022-06-09 40.859 4,827,053 -35,096 0.45% 197,226,228
2022-06-10 2022-06-08 40.859 4,862,149 +50,611 0.45% 198,660,199
2022-06-09 2022-06-07 40.557 4,811,538 +110,349 0.45% 195,142,512
2022-06-08 2022-06-06 39.412 4,701,189 +333,537 0.44% 185,284,192
2022-06-07 2022-06-02 41.521 4,367,652 +1,042,508 0.41% 181,351,085
2022-06-06 2022-06-01 52.430 3,325,144 +830 0.31% 174,338,263
2022-06-02 2022-05-31 51.524 3,324,314 +296,538 0.31% 171,282,244
2022-06-01 2022-05-30 51.071 3,027,776 +106,213 0.30% 154,631,505
2022-05-31 2022-05-27 51.265 2,921,563 +158,353 0.29% 149,774,430
2022-05-30 2022-05-26 51.718 2,763,210 +81,107 0.28% 142,908,450
2022-05-27 2022-05-25 51.848 2,682,103 +11,858 0.27% 139,060,954
2022-05-26 2022-05-24 51.459 2,670,245 -17,767 0.27% 137,409,094
2022-05-25 2022-05-23 52.301 2,688,012 -7,338 0.27% 140,585,264
2022-05-24 2022-05-20 52.560 2,695,350 +46,254 0.27% 141,666,914
2022-05-23 2022-05-19 51.718 2,649,096 +2,703 0.26% 137,006,671
2022-05-20 2022-05-18 52.236 2,646,393 -386 0.26% 138,237,258
2022-05-19 2022-05-17 52.171 2,646,779 -6,180 0.26% 138,086,099
2022-05-18 2022-05-16 51.977 2,652,959 +20,084 0.26% 137,893,349
2022-05-17 2022-05-13 52.107 2,632,875 +386 0.26% 137,190,285
2022-05-16 2022-05-12 51.330 2,632,489 +773 0.26% 135,125,399
2022-05-13 2022-05-11 52.495 2,631,716 +6,180 0.26% 138,151,980
2022-05-12 2022-05-10 52.948 2,625,536 +13,131 0.26% 139,017,194
2022-05-11 2022-05-06 54.372 2,612,405 -11,200 0.26% 142,042,082
2022-05-10 2022-05-05 55.473 2,623,605 -20,470 0.26% 145,538,036
2022-05-06 2022-05-04 55.408 2,644,075 +2,317 0.26% 146,502,411
2022-05-05 2022-05-03 55.019 2,641,758 -30,512 0.26% 145,348,045
2022-05-04 2022-04-29 55.537 2,672,270 +18,539 0.27% 148,410,580
2022-05-03 2022-04-28 55.667 2,653,731 -65,659 0.26% 147,724,520
2022-04-29 2022-04-27 53.984 2,719,390 -18,152 0.27% 146,802,950
2022-04-28 2022-04-26 50.618 2,737,542 -49,437 0.27% 138,568,585
2022-04-27 2022-04-25 49.841 2,786,979 -114,710 0.28% 138,906,209
2022-04-26 2022-04-22 51.330 2,901,689 +10,042 0.29% 148,943,408
2022-04-25 2022-04-21 50.942 2,891,647 +76,087 0.29% 147,304,917
2022-04-22 2022-04-20 51.524 2,815,560 +30,898 0.28% 145,069,158
2022-04-21 2022-04-19 53.401 2,784,662 +18,153 0.28% 148,704,350
2022-04-20 2022-04-14 54.761 2,766,509 +19,311 0.28% 151,495,484
2022-04-19 2022-04-13 54.178 2,747,198 -6,180 0.27% 148,837,599
2022-04-14 2022-04-12 54.372 2,753,378 -33,988 0.27% 149,707,087
2022-04-13 2022-04-11 54.566 2,787,366 -23,946 0.28% 152,096,356
2022-04-12 2022-04-08 55.731 2,811,312 +16,608 0.28% 156,678,511
2022-04-11 2022-04-07 54.761 2,794,704 -101,578 0.28% 153,039,457
2022-04-08 2022-04-06 55.149 2,896,282 +39,782 0.29% 159,726,758
2022-04-07 2022-04-04 54.761 2,856,500 +13,904 0.28% 156,423,439
2022-04-06 2022-04-01 53.272 2,842,596 -33,679 0.28% 151,430,101
2022-04-04 2022-03-31 52.171 2,876,275 -66,431 0.29% 150,059,220
2022-04-01 2022-03-30 52.107 2,942,706 +39,395 0.29% 153,334,539
2022-03-31 2022-03-29 50.359 2,903,311 -22,015 0.29% 146,207,750
2022-03-30 2022-03-28 50.100 2,925,326 -11,978 0.29% 146,558,992
2022-03-29 2022-03-25 49.259 2,937,304 +5,794 0.29% 144,687,426
2022-03-28 2022-03-24 49.517 2,931,510 +35,146 0.29% 145,161,034
2022-03-25 2022-03-23 50.230 2,896,364 -13,131 0.29% 145,482,950
2022-03-24 2022-03-22 49.906 2,909,495 +11,587 0.29% 145,200,874
2022-03-23 2022-03-21 49.064 2,897,908 +96,170 0.29% 142,184,101
2022-03-22 2022-03-18 51.718 2,801,738 +23,946 0.28% 144,901,052
2022-03-21 2022-03-17 51.654 2,777,792 -4,248 0.28% 143,482,803
2022-03-18 2022-03-16 47.187 2,782,040 +83,734 0.28% 131,276,846
2022-03-17 2022-03-15 45.763 2,698,306 -1,159 0.27% 123,483,193
2022-03-16 2022-03-14 48.870 2,699,465 -15,835 0.27% 131,923,416
2022-03-15 2022-03-11 50.035 2,715,300 -38,237 0.27% 135,860,920
2022-03-14 2022-03-10 50.683 2,753,537 +25,568 0.27% 139,556,451
2022-03-11 2022-03-09 50.165 2,727,969 -18,538 0.27% 136,847,974
2022-03-10 2022-03-08 50.294 2,746,507 -27,809 0.27% 138,133,484
2022-03-09 2022-03-07 52.236 2,774,316 +2,704 0.28% 144,919,457
2022-03-08 2022-03-04 53.401 2,771,612 -21,783 0.28% 148,007,465
2022-03-07 2022-03-03 54.761 2,793,395 +29,739 0.28% 152,967,776
2022-03-04 2022-03-02 53.854 2,763,656 +22,015 0.28% 148,834,820
2022-03-03 2022-03-01 54.372 2,741,641 -6,566 0.27% 149,068,922
2022-03-02 2022-02-28 54.243 2,748,207 -11,587 0.27% 149,070,153
2022-03-01 2022-02-25 53.919 2,759,794 +387 0.27% 148,805,473
2022-02-28 2022-02-24 54.696 2,759,407 -35,533 0.27% 150,927,962
2022-02-25 2022-02-23 57.091 2,794,940 +20,856 0.28% 159,565,248
2022-02-24 2022-02-22 57.868 2,774,084 -43,257 0.28% 160,529,319
2022-02-23 2022-02-21 57.155 2,817,341 +19,669 0.28% 161,026,501
2022-02-22 2022-02-18 57.738 2,797,672 -22,649 0.28% 161,532,118
2022-02-21 2022-02-17 57.091 2,820,321 -32,801 0.28% 161,014,269
2022-02-18 2022-02-16 57.026 2,853,122 +28,967 0.28% 162,702,224
2022-02-17 2022-02-15 56.443 2,824,155 +2,472 0.28% 159,405,114
2022-02-16 2022-02-14 56.508 2,821,683 -26,263 0.28% 159,448,230
2022-02-15 2022-02-11 58.580 2,847,946 -23,174 0.28% 166,831,313
2022-02-14 2022-02-10 58.256 2,871,120 -49,630 0.29% 167,259,614
2022-02-11 2022-02-09 56.961 2,920,750 -59,865 0.29% 166,369,723
2022-02-10 2022-02-08 56.314 2,980,615 +17,766 0.30% 167,850,397
2022-02-09 2022-02-07 55.602 2,962,849 +27,036 0.30% 164,740,325
2022-02-08 2022-02-04 53.790 2,935,813 +13,132 0.29% 157,916,187
2022-02-07 2022-01-31 53.207 2,922,681 -31,284 0.29% 155,507,189
2022-02-04 2022-01-27 53.660 2,953,965 -41,327 0.29% 158,510,163
2022-01-28 2022-01-26 54.243 2,995,292 +17,767 0.30% 162,472,709
2022-01-27 2022-01-25 54.825 2,977,525 -66,818 0.30% 163,243,563
2022-01-26 2022-01-24 55.149 3,044,343 +1,932 0.30% 167,892,159
2022-01-25 2022-01-21 54.825 3,042,411 -112,779 0.30% 166,800,954
2022-01-24 2022-01-20 54.696 3,155,190 -25,568 0.31% 172,575,628
2022-01-21 2022-01-19 54.113 3,180,758 +93,467 0.32% 172,121,112
2022-01-20 2022-01-18 51.848 3,087,291 -2,124 0.31% 160,069,033
2022-01-19 2022-01-17 51.718 3,089,415 +25,491 0.31% 159,779,209
2022-01-18 2022-01-14 52.560 3,063,924 +41,712 0.31% 161,039,070
2022-01-17 2022-01-13 52.819 3,022,212 +44,030 0.30% 159,629,194
2022-01-14 2022-01-12 54.178 2,978,182 -28,194 0.30% 161,351,843
2022-01-13 2022-01-11 55.019 3,006,376 +11,200 0.30% 165,409,123
2022-01-12 2022-01-10 53.984 2,995,176 -24,394 0.30% 161,690,921
2022-01-11 2022-01-07 54.243 3,019,570 +9,269 0.30% 163,789,613
2022-01-10 2022-01-06 52.107 3,010,301 -20,083 0.30% 156,856,688
2022-01-07 2022-01-05 50.747 3,030,384 +772 0.30% 153,783,933
2022-01-06 2022-01-04 51.006 3,029,612 +16,608 0.30% 154,529,168
2022-01-05 2022-01-03 51.071 3,013,004 -9,656 0.30% 153,877,084
2022-01-04 2021-12-31 50.424 3,022,660 -8,883 0.30% 152,413,696
2022-01-03 2021-12-29 51.200 3,031,543 -4,635 0.30% 155,216,345
2021-12-30 2021-12-28 51.912 3,036,178 -6,179 0.30% 157,615,468
2021-12-29 2021-12-24 51.783 3,042,357 -10,351 0.30% 157,542,379
2021-12-28 2021-12-22 51.459 3,052,708 -22,401 0.30% 157,090,395
2021-12-23 2021-12-21 50.942 3,075,109 +36,305 0.31% 156,650,752
2021-12-22 2021-12-20 50.165 3,038,804 -28,195 0.30% 152,440,944
2021-12-21 2021-12-17 51.136 3,066,999 -6,179 0.31% 156,833,185
2021-12-20 2021-12-16 51.006 3,073,178 -8,891 0.31% 156,751,307
2021-12-17 2021-12-15 50.488 3,082,069 +13,131 0.31% 155,608,816
2021-12-16 2021-12-14 50.359 3,068,938 -11,586 0.31% 154,548,555
2021-12-15 2021-12-13 51.395 3,080,524 -67,204 0.31% 158,322,390
2021-12-14 2021-12-10 49.712 3,147,728 -18,539 0.31% 156,478,853
2021-12-13 2021-12-09 51.006 3,166,267 -6,952 0.32% 161,499,428
2021-12-10 2021-12-08 50.294 3,173,219 -37,078 0.32% 159,594,640
2021-12-09 2021-12-07 50.553 3,210,297 -83,425 0.32% 162,290,644
2021-12-08 2021-12-06 48.805 3,293,722 -30,512 0.33% 160,751,681
2021-12-07 2021-12-03 48.093 3,324,234 +1,159 0.33% 159,873,925
2021-12-06 2021-12-02 47.835 3,323,075 -57,548 0.33% 158,957,791
2021-12-03 2021-12-01 46.540 3,380,623 -3,862 0.34% 157,334,103
2021-12-02 2021-11-30 45.893 3,384,485 +386 0.34% 155,323,106
2021-12-01 2021-11-29 47.123 3,384,099 +4,635 0.34% 159,467,313
2021-11-30 2021-11-26 47.640 3,379,464 +5,021 0.34% 160,998,888
2021-11-29 2021-11-25 48.093 3,374,443 +36,691 0.34% 162,288,650
2021-11-26 2021-11-24 48.805 3,337,752 -41,326 0.33% 162,900,587
2021-11-25 2021-11-23 48.741 3,379,078 -386 0.34% 164,698,798
2021-11-24 2021-11-22 48.288 3,379,464 +25,877 0.34% 163,186,373
2021-11-23 2021-11-19 48.805 3,353,587 -51,368 0.33% 163,673,421
2021-11-22 2021-11-18 48.611 3,404,955 -16,222 0.34% 165,519,266
2021-11-19 2021-11-17 48.288 3,421,177 +387 0.34% 165,200,595
2021-11-18 2021-11-16 48.093 3,420,790 +138,848 0.34% 164,517,638
2021-11-17 2021-11-15 49.064 3,281,942 -106,599 0.33% 161,026,497
2021-11-16 2021-11-12 49.453 3,388,541 -64,499 0.34% 167,572,728
2021-11-15 2021-11-11 50.100 3,453,040 +85,974 0.34% 172,997,492
2021-11-12 2021-11-10 47.964 3,367,066 +44,802 0.34% 161,497,973
2021-11-11 2021-11-09 48.417 3,322,264 +39,395 0.33% 160,854,411
2021-11-10 2021-11-08 48.741 3,282,869 +6,099 0.33% 160,009,499
2021-11-09 2021-11-05 48.417 3,276,770 +10,428 0.33% 158,651,723
2021-11-08 2021-11-04 49.000 3,266,342 +80,335 0.33% 160,049,666
2021-11-05 2021-11-03 48.935 3,186,007 +52,527 0.32% 155,907,052
2021-11-04 2021-11-02 48.805 3,133,480 +37,850 0.31% 152,930,994
2021-11-03 2021-11-01 49.194 3,095,630 +30,898 0.31% 152,285,964
2021-11-02 2021-10-29 50.100 3,064,732 +10,815 0.31% 153,543,240
2021-11-01 2021-10-28 50.747 3,053,917 +51,909 0.30% 154,978,170
2021-10-29 2021-10-27 51.459 3,002,008 -2,318 0.30% 154,481,405
2021-10-28 2021-10-26 52.883 3,004,326 +29,740 0.30% 158,878,946
2021-10-27 2021-10-25 53.725 2,974,586 +47,120 0.30% 159,809,230
2021-10-26 2021-10-22 55.214 2,927,466 +6,565 0.29% 161,636,013
2021-10-25 2021-10-21 54.372 2,920,901 -3,862 0.29% 158,815,674
2021-10-22 2021-10-20 54.825 2,924,763 +22,401 0.29% 160,350,873
2021-10-21 2021-10-19 54.631 2,902,362 +21,243 0.29% 158,559,133
2021-10-20 2021-10-18 55.084 2,881,119 -173,416 0.29% 158,704,044
2021-10-19 2021-10-15 54.825 3,054,535 -15,059 0.30% 167,465,655
2021-10-18 2021-10-12 56.314 3,069,594 -38,237 0.31% 172,861,162
2021-10-15 2021-10-11 55.537 3,107,831 +16,222 0.31% 172,600,448
2021-10-12 2021-10-08 55.667 3,091,609 -7,725 0.31% 172,099,755
2021-10-11 2021-10-07 55.731 3,099,334 +172,258 0.31% 172,730,396
2021-10-08 2021-10-06 54.049 2,927,076 +12,359 0.29% 158,204,092
2021-10-07 2021-10-05 54.955 2,914,717 +34,760 0.29% 160,177,430
2021-10-06 2021-10-04 55.667 2,879,957 -11,973 0.29% 160,317,781
2021-10-05 2021-09-30 54.372 2,891,930 +24,333 0.29% 157,240,458
2021-10-04 2021-09-29 54.372 2,867,597 +2,703 0.29% 155,917,420
2021-09-30 2021-09-28 55.537 2,864,894 +3,476 0.29% 159,108,391
2021-09-29 2021-09-27 54.566 2,861,418 +13,132 0.29% 156,137,103
2021-09-28 2021-09-24 56.702 2,848,286 +18,539 0.28% 161,504,616
2021-09-27 2021-09-23 60.392 2,829,747 +40,554 0.28% 170,893,872
2021-09-24 2021-09-21 58.903 2,789,193 +24,718 0.28% 164,292,295
2021-09-23 2021-09-20 58.838 2,764,475 -13,518 0.28% 162,657,386
2021-09-21 2021-09-17 60.521 2,777,993 +9,270 0.28% 168,127,980
2021-09-20 2021-09-16 59.421 2,768,723 -23,560 0.28% 164,520,275
2021-09-17 2021-09-15 60.262 2,792,283 -81,494 0.28% 168,269,867
2021-09-16 2021-09-14 61.622 2,873,777 -46,733 0.29% 177,087,232
2021-09-15 2021-09-13 62.981 2,920,510 +44,763 0.29% 183,936,863
2021-09-14 2021-09-10 62.916 2,875,747 -69,559 0.29% 180,931,497
2021-09-13 2021-09-09 61.751 2,945,306 -183,458 0.29% 181,876,268
2021-09-10 2021-09-08 60.586 3,128,764 +132,476 0.31% 189,559,647
2021-09-09 2021-09-07 62.463 2,996,288 -70,680 0.30% 187,157,875
2021-09-08 2021-09-06 62.722 3,066,968 -300,403 0.31% 192,366,861
2021-09-07 2021-09-03 59.939 3,367,371 -115,869 0.34% 201,836,261
2021-09-06 2021-09-02 58.062 3,483,240 -43,257 0.35% 202,242,805
2021-09-03 2021-09-01 57.414 3,526,497 -151,169 0.35% 202,471,722
2021-09-02 2021-08-31 54.502 3,677,666 -10,367 0.37% 200,438,717
2021-09-01 2021-08-30 51.783 3,688,033 +40,848 0.37% 190,977,420
2021-08-31 2021-08-27 53.142 3,647,185 +13,518 0.36% 193,819,821
2021-08-30 2021-08-26 53.595 3,633,667 -28,581 0.36% 194,747,862
2021-08-27 2021-08-25 54.761 3,662,248 -4,635 0.36% 200,546,622
2021-08-26 2021-08-24 54.890 3,666,883 -32,057 0.37% 201,275,142
2021-08-25 2021-08-23 55.343 3,698,940 -38,622 0.37% 204,710,745
2021-08-24 2021-08-20 54.696 3,737,562 -76,860 0.37% 204,428,928
2021-08-23 2021-08-19 54.890 3,814,422 +29,740 0.38% 209,373,555
2021-08-20 2021-08-18 56.897 3,784,682 -27,422 0.38% 215,335,438
2021-08-19 2021-08-17 56.638 3,812,104 -35,147 0.38% 215,908,644
2021-08-18 2021-08-16 55.731 3,847,251 +64,122 0.38% 214,412,900
2021-08-17 2021-08-13 55.278 3,783,129 +3,862 0.38% 209,125,147
2021-08-16 2021-08-12 55.537 3,779,267 -53,300 0.38% 209,890,171
2021-08-13 2021-08-11 56.120 3,832,567 -59,865 0.38% 215,083,003
2021-08-12 2021-08-10 56.508 3,892,432 -58,706 0.39% 219,954,330
2021-08-11 2021-08-09 55.926 3,951,138 +12,320 0.39% 220,969,930
2021-08-10 2021-08-06 53.272 3,938,818 +22,015 0.39% 209,827,780
2021-08-09 2021-08-05 54.372 3,916,803 -62,182 0.39% 212,965,009
2021-08-06 2021-08-04 54.372 3,978,985 -45,575 0.40% 216,345,978
2021-08-05 2021-08-03 53.984 4,024,560 +18,925 0.40% 217,260,960
2021-08-04 2021-08-02 52.042 4,005,635 -183,998 0.40% 208,460,924
2021-08-03 2021-07-30 48.093 4,189,633 -31,063 0.42% 201,493,960
2021-08-02 2021-07-29 47.381 4,220,696 +88,060 0.42% 199,982,683
2021-07-30 2021-07-28 47.317 4,132,636 +30,125 0.41% 195,542,773
2021-07-29 2021-07-27 47.576 4,102,511 -40,940 0.41% 195,179,558
2021-07-28 2021-07-26 49.841 4,143,451 -96,170 0.41% 206,514,319
2021-07-27 2021-07-23 51.200 4,239,621 -160,671 0.42% 217,070,474
2021-07-26 2021-07-22 51.589 4,400,292 +279,629 0.44% 227,005,853
2021-07-23 2021-07-21 50.359 4,120,663 -22,479 0.41% 207,512,342
2021-07-22 2021-07-20 50.294 4,143,142 -28,967 0.41% 208,376,181
2021-07-21 2021-07-19 49.776 4,172,109 +13,518 0.42% 207,672,611
2021-07-20 2021-07-16 51.071 4,158,591 -4,248 0.41% 212,383,342
2021-07-19 2021-07-15 51.589 4,162,839 -18,926 0.41% 214,755,934
2021-07-16 2021-07-14 50.230 4,181,765 -2,317 0.42% 210,048,015
2021-07-15 2021-07-13 50.618 4,184,082 +36,692 0.42% 211,789,379
2021-07-14 2021-07-12 50.877 4,147,390 -23,946 0.41% 211,005,929
2021-07-13 2021-07-09 49.647 4,171,336 -43,258 0.42% 207,094,123
2021-07-12 2021-07-08 50.165 4,214,594 +81,649 0.42% 211,424,194
2021-07-09 2021-07-07 51.459 4,132,945 +49,050 0.41% 212,678,697
2021-07-08 2021-07-06 51.718 4,083,895 +2,511 0.41% 211,211,998
2021-07-07 2021-07-05 52.171 4,081,384 +8,497 0.41% 212,931,413
2021-07-06 2021-07-02 52.689 4,072,887 -28,581 0.41% 214,597,176
2021-07-05 2021-06-30 53.336 4,101,468 +10,428 0.41% 218,757,916
2021-07-02 2021-06-29 53.660 4,091,040 +32,465 0.41% 219,525,762
2021-06-30 2021-06-28 54.502 4,058,575 +30,126 0.40% 221,198,870
2021-06-29 2021-06-25 54.890 4,028,449 -41,713 0.40% 221,121,494
2021-06-28 2021-06-24 53.725 4,070,162 -1,159 0.41% 218,668,902
2021-06-25 2021-06-23 53.336 4,071,321 +30,512 0.41% 217,149,980
2021-06-24 2021-06-22 52.495 4,040,809 +35,533 0.40% 212,122,342
2021-06-23 2021-06-21 52.171 4,005,276 +33,208 0.40% 208,960,754
2021-06-22 2021-06-18 52.883 3,972,068 -104,281 0.40% 210,056,424
2021-06-21 2021-06-17 53.401 4,076,349 +85,742 0.41% 217,682,013
2021-06-18 2021-06-16 54.696 3,990,607 -13,904 0.40% 218,269,426
2021-06-17 2021-06-15 55.214 4,004,511 -6,952 0.40% 221,103,572
2021-06-16 2021-06-11 55.602 4,011,463 +45,575 0.40% 223,045,359
2021-06-15 2021-06-10 55.926 3,965,888 +181,913 0.40% 221,794,833
2021-06-11 2021-06-09 55.473 3,783,975 +49,437 0.38% 209,906,708
2021-06-10 2021-06-08 55.149 3,734,538 +57,548 0.37% 205,955,652
2021-06-09 2021-06-07 55.537 3,676,990 +42,098 0.37% 204,209,985
2021-06-08 2021-06-04 56.120 3,634,892 +325,667 0.36% 203,989,515
2021-06-07 2021-06-03 57.609 3,309,225 +66,817 0.33% 190,639,785
2021-06-04 2021-06-02 58.450 3,242,408 +78,018 0.32% 189,518,954
2021-06-03 2021-06-01 59.550 3,164,390 -11,587 0.32% 188,440,856
2021-06-02 2021-05-31 66.289 3,175,977 -10,968 0.32% 210,533,620
2021-06-01 2021-05-28 65.606 3,186,945 +160,632 0.32% 209,082,737
2021-05-31 2021-05-27 65.743 3,026,313 -114,136 0.32% 198,957,947
2021-05-28 2021-05-26 64.854 3,140,449 -62,519 0.33% 203,671,533
2021-05-27 2021-05-25 64.444 3,202,968 -31,826 0.34% 206,412,821
2021-05-26 2021-05-24 63.898 3,234,794 +7,316 0.34% 206,695,307
2021-05-25 2021-05-21 63.761 3,227,478 -76,090 0.34% 205,786,703
2021-05-24 2021-05-20 63.351 3,303,568 +57,799 0.35% 209,283,679
2021-05-21 2021-05-18 64.103 3,245,769 +5,488 0.34% 208,062,026
2021-05-20 2021-05-17 64.171 3,240,281 -28,168 0.34% 207,931,670
2021-05-18 2021-05-14 63.351 3,268,449 -53,410 0.34% 207,058,862
2021-05-17 2021-05-13 62.599 3,321,859 +86,556 0.35% 207,945,269
2021-05-14 2021-05-12 64.103 3,235,303 +103,528 0.34% 207,391,128
2021-05-13 2021-05-11 64.991 3,131,775 +41,337 0.33% 203,537,036
2021-05-12 2021-05-10 66.221 3,090,438 +3,293 0.33% 204,652,092
2021-05-11 2021-05-07 65.674 3,087,145 +24,510 0.32% 202,746,232
2021-05-10 2021-05-06 64.854 3,062,635 +6,219 0.32% 198,624,963
2021-05-06 2021-05-04 64.786 3,056,416 +8,413 0.32% 198,012,760
2021-05-05 2021-05-03 64.718 3,048,003 -54,507 0.32% 197,259,417
2021-05-04 2021-04-30 63.487 3,102,510 +50,118 0.33% 196,970,542
2021-05-03 2021-04-29 64.103 3,052,392 +76,456 0.32% 195,666,069
2021-04-30 2021-04-28 64.308 2,975,936 +33,001 0.31% 191,375,169
2021-04-29 2021-04-27 64.239 2,942,935 +74,627 0.31% 189,051,836
2021-04-28 2021-04-26 64.444 2,868,308 +29,266 0.30% 184,845,913
2021-04-27 2021-04-23 65.196 2,839,042 +132,426 0.30% 185,094,097
2021-04-26 2021-04-22 65.674 2,706,616 -2,926 0.28% 177,755,238
2021-04-23 2021-04-21 65.538 2,709,542 +67,677 0.28% 177,577,064
2021-04-22 2021-04-20 66.563 2,641,865 -22,681 0.28% 175,849,830
2021-04-21 2021-04-19 66.084 2,664,546 +7,316 0.28% 176,084,883
2021-04-20 2021-04-16 66.084 2,657,230 -37,600 0.28% 175,601,409
2021-04-19 2021-04-15 65.333 2,694,830 +106,088 0.28% 176,060,383
2021-04-16 2021-04-14 66.358 2,588,742 +115,233 0.27% 171,783,076
2021-04-15 2021-04-13 66.494 2,473,509 +16,828 0.26% 164,474,552
2021-04-14 2021-04-12 67.383 2,456,681 +100,600 0.26% 165,538,135
2021-04-13 2021-04-09 68.476 2,356,081 -79,017 0.25% 161,335,639
2021-04-12 2021-04-08 68.886 2,435,098 +35,119 0.26% 167,744,910
2021-04-09 2021-04-07 68.476 2,399,979 +23,046 0.25% 164,341,611
2021-04-08 2021-04-01 69.160 2,376,933 -69,505 0.25% 164,387,893
2021-04-07 2021-03-31 69.091 2,446,438 +25,241 0.26% 169,027,647
2021-04-01 2021-03-30 70.800 2,421,197 +108,137 0.25% 171,420,303
2021-03-31 2021-03-29 69.570 2,313,060 -61,458 0.24% 160,918,899
2021-03-30 2021-03-26 67.656 2,374,518 +103,893 0.25% 160,650,853
2021-03-29 2021-03-25 68.135 2,270,625 -18,438 0.24% 154,708,063
2021-03-26 2021-03-24 67.520 2,289,063 +2,927 0.24% 154,556,426
2021-03-25 2021-03-23 68.955 2,286,136 +11,706 0.24% 157,639,702
2021-03-24 2021-03-22 70.868 2,274,430 -20,120 0.24% 161,184,660
2021-03-23 2021-03-19 70.390 2,294,550 -68,774 0.24% 161,512,867
2021-03-22 2021-03-18 71.483 2,363,324 -47,988 0.25% 168,937,991
2021-03-19 2021-03-17 71.347 2,411,312 -46,094 0.25% 172,038,751
2021-03-18 2021-03-16 71.142 2,457,406 +25,242 0.26% 174,823,584
2021-03-17 2021-03-15 71.005 2,432,164 -103,235 0.26% 172,695,404
2021-03-16 2021-03-12 69.775 2,535,399 -127,671 0.27% 176,906,762
2021-03-15 2021-03-11 69.706 2,663,070 +158,400 0.28% 185,632,977
2021-03-12 2021-03-10 68.818 2,504,670 -4,024 0.26% 172,366,300
2021-03-11 2021-03-09 68.340 2,508,694 -43,166 0.26% 171,443,122
2021-03-10 2021-03-08 68.476 2,551,860 -1,830 0.27% 174,741,855
2021-03-09 2021-03-05 67.930 2,553,690 -84,135 0.27% 173,471,022
2021-03-08 2021-03-04 69.365 2,637,825 -13,901 0.28% 182,971,900
2021-03-05 2021-03-03 70.526 2,651,726 -45,713 0.28% 187,016,842
2021-03-04 2021-03-02 69.570 2,697,439 -151,522 0.28% 187,660,032
2021-03-03 2021-03-01 68.476 2,848,961 +40,606 0.30% 195,086,223
2021-03-02 2021-02-26 68.203 2,808,355 +2,195 0.30% 191,537,989
2021-03-01 2021-02-25 70.526 2,806,160 -81,578 0.30% 197,908,525
2021-02-26 2021-02-24 69.228 2,887,738 +37,009 0.30% 199,912,343
2021-02-25 2021-02-23 67.383 2,850,729 -97,674 0.30% 192,090,207
2021-02-24 2021-02-22 70.253 2,948,403 +7,987 0.31% 207,134,450
2021-02-23 2021-02-19 70.390 2,940,416 -220,809 0.31% 206,975,232
2021-02-22 2021-02-18 64.239 3,161,225 +79,533 0.33% 203,074,614
2021-02-19 2021-02-17 65.606 3,081,692 +103,080 0.32% 202,177,508
2021-02-18 2021-02-16 64.581 2,978,612 +50,118 0.31% 192,361,484
2021-02-17 2021-02-11 62.941 2,928,494 +47,556 0.31% 184,321,648
2021-02-16 2021-02-09 62.326 2,880,938 +49,386 0.30% 179,556,498
2021-02-10 2021-02-08 62.667 2,831,552 +112,289 0.30% 177,446,016
2021-02-09 2021-02-05 62.326 2,719,263 +82,675 0.29% 169,479,989
2021-02-08 2021-02-04 62.257 2,636,588 +187,300 0.28% 164,147,028
2021-02-05 2021-02-03 63.146 2,449,288 +124,938 0.26% 154,662,206
2021-02-04 2021-02-02 63.829 2,324,350 +54,142 0.24% 148,361,350
2021-02-03 2021-02-01 63.009 2,270,208 +85,236 0.24% 143,043,770
2021-02-02 2021-01-29 62.804 2,184,972 +72,432 0.23% 137,225,165
2021-02-01 2021-01-28 63.966 2,112,540 +74,262 0.22% 135,130,432
2021-01-29 2021-01-27 65.401 2,038,278 +17,559 0.21% 133,305,396
2021-01-28 2021-01-26 65.264 2,020,719 +36,948 0.21% 131,880,830
2021-01-27 2021-01-25 66.221 1,983,771 +72,725 0.21% 131,367,426
2021-01-26 2021-01-22 66.289 1,911,046 +78,286 0.20% 126,682,099
2021-01-25 2021-01-21 67.998 1,832,760 +61,969 0.19% 124,623,819
2021-01-22 2021-01-20 69.160 1,770,791 +94,891 0.19% 122,467,314
2021-01-21 2021-01-19 70.116 1,675,900 +29,485 0.18% 117,508,109
2021-01-20 2021-01-18 68.955 1,646,415 +5,121 0.17% 113,527,966
2021-01-19 2021-01-15 69.706 1,641,294 +1,317 0.17% 114,408,668
2021-01-18 2021-01-14 70.458 1,639,977 -40,021 0.17% 115,549,694
2021-01-15 2021-01-13 71.483 1,679,998 +1,903 0.18% 120,091,654
2021-01-14 2021-01-12 71.825 1,678,095 -28,900 0.18% 120,529,023
2021-01-13 2021-01-11 70.936 1,706,995 +12,804 0.18% 121,088,243
2021-01-12 2021-01-08 71.825 1,694,191 -77,554 0.18% 121,685,116
2021-01-11 2021-01-07 69.706 1,771,745 +17,193 0.19% 123,501,935
2021-01-08 2021-01-06 70.663 1,754,552 -154,009 0.18% 123,982,149
2021-01-07 2021-01-05 66.426 1,908,561 +5,999 0.20% 126,778,230
2021-01-06 2021-01-04 66.153 1,902,562 -1,829 0.20% 125,859,659
2021-01-05 2020-12-31 66.358 1,904,391 -24,510 0.20% 126,371,088
2021-01-04 2020-12-29 64.376 1,928,901 +7,097 0.20% 124,174,728
2020-12-30 2020-12-28 64.034 1,921,804 -65,116 0.20% 123,061,176
2020-12-29 2020-12-24 64.991 1,986,920 -17,194 0.21% 129,131,821
2020-12-28 2020-12-22 65.264 2,004,114 -24,144 0.21% 130,797,116
2020-12-23 2020-12-21 65.674 2,028,258 +34,022 0.21% 133,204,520
2020-12-22 2020-12-18 67.178 1,994,236 +104,624 0.21% 133,968,423
2020-12-21 2020-12-17 66.563 1,889,612 +64,385 0.20% 125,777,793
2020-12-18 2020-12-16 65.264 1,825,227 +93,284 0.19% 119,122,180
2020-12-17 2020-12-15 65.469 1,731,943 +27,070 0.18% 113,389,145
2020-12-16 2020-12-14 66.494 1,704,873 +7,683 0.18% 113,364,545
2020-12-15 2020-12-11 66.016 1,697,190 +6,657 0.18% 112,041,771
2020-12-14 2020-12-10 65.743 1,690,533 +14,999 0.18% 111,140,181
2020-12-11 2020-12-09 65.879 1,675,534 +1,463 0.18% 110,383,117
2020-12-10 2020-12-08 65.811 1,674,071 +48,654 0.18% 110,172,330
2020-12-09 2020-12-07 65.606 1,625,417 +121,819 0.17% 106,637,120
2020-12-08 2020-12-04 67.656 1,503,598 +12,437 0.16% 101,727,720
2020-12-07 2020-12-03 67.998 1,491,161 +64,019 0.16% 101,395,806
2020-12-04 2020-12-02 68.408 1,427,142 +9,511 0.15% 97,627,831
2020-12-03 2020-12-01 68.613 1,417,631 +10,975 0.15% 97,267,844
2020-12-02 2020-11-30 67.793 1,406,656 +76,456 0.15% 95,361,253
2020-12-01 2020-11-27 69.706 1,330,200 +14,633 0.14% 92,723,431
2020-11-30 2020-11-26 69.570 1,315,567 +16,462 0.14% 91,523,606
2020-11-27 2020-11-25 68.750 1,299,105 +59,995 0.14% 89,312,986
2020-11-26 2020-11-24 70.936 1,239,110 +43,532 0.13% 87,898,121
2020-11-25 2020-11-23 71.962 1,195,578 +34,387 0.13% 86,035,693
2020-11-24 2020-11-20 71.552 1,161,191 +33,656 0.12% 83,085,018
2020-11-23 2020-11-19 72.303 1,127,535 -49,386 0.12% 81,524,487
2020-11-20 2020-11-18 74.353 1,176,921 -1,463 0.12% 87,508,166
2020-11-19 2020-11-17 75.105 1,178,384 +88,162 0.12% 88,502,778
2020-11-18 2020-11-16 72.987 1,090,222 +28,534 0.11% 79,571,688
2020-11-17 2020-11-13 71.893 1,061,688 -44,996 0.11% 76,328,201
2020-11-16 2020-11-12 72.713 1,106,684 +32,924 0.12% 80,470,673
2020-11-13 2020-11-11 74.285 1,073,760 -1,829 0.11% 79,764,407
2020-11-12 2020-11-10 70.936 1,075,589 -41,703 0.11% 76,298,514
2020-11-11 2020-11-09 70.868 1,117,292 -2,195 0.12% 79,180,424
2020-11-10 2020-11-06 70.663 1,119,487 -17,194 0.12% 79,106,463
2020-11-09 2020-11-05 70.731 1,136,681 +42,070 0.12% 80,399,126
2020-11-06 2020-11-04 69.843 1,094,611 +71,334 0.12% 76,450,984
2020-11-05 2020-11-03 67.246 1,023,277 +47,557 0.11% 68,811,446
2020-11-04 2020-11-02 65.879 975,720 +14,267 0.10% 64,279,815
2020-11-03 2020-10-30 66.084 961,453 -3,292 0.10% 63,537,030
2020-11-02 2020-10-29 66.973 964,745 +34,753 0.10% 64,611,673
2020-10-30 2020-10-28 66.426 929,992 +731 0.10% 61,775,725
2020-10-29 2020-10-27 68.066 929,261 -17,635 0.10% 63,251,295
2020-10-28 2020-10-23 69.023 946,896 +32,192 0.10% 65,357,590
2020-10-27 2020-10-22 70.253 914,704 -1,097 0.10% 64,260,791
2020-10-23 2020-10-21 70.936 915,801 -11,707 0.10% 64,963,714
2020-10-22 2020-10-20 71.347 927,508 -10,243 0.10% 66,174,480
2020-10-21 2020-10-19 71.210 937,751 +18,657 0.10% 66,777,112
2020-10-20 2020-10-16 70.936 919,094 +81,578 0.10% 65,197,307
2020-10-19 2020-10-15 70.253 837,516 -21,218 0.09% 58,838,095
2020-10-16 2020-10-14 71.962 858,734 +47,923 0.09% 61,795,864
2020-10-15 2020-10-12 73.397 810,811 +107,185 0.09% 59,510,869
2020-10-14 2020-10-09 72.850 703,626 +1,098 0.07% 51,259,157
2020-10-12 2020-10-08 72.645 702,528 +37,313 0.07% 51,035,136
2020-10-09 2020-10-07 72.645 665,215 +20,852 0.07% 48,324,534
2020-10-08 2020-10-06 72.782 644,363 +4,756 0.07% 46,897,812
2020-10-07 2020-10-05 72.030 639,607 +27,070 0.07% 46,070,847
2020-10-06 2020-09-30 72.850 612,537 -2,195 0.06% 44,623,323
2020-10-05 2020-09-29 72.577 614,732 +14,999 0.06% 44,615,187
2020-09-30 2020-09-28 73.943 599,733 +3,292 0.06% 44,346,320
2020-09-29 2020-09-25 73.670 596,441 -1,829 0.06% 43,939,856
2020-09-28 2020-09-24 73.807 598,270 -4,024 0.06% 44,156,369
2020-09-25 2020-09-23 75.105 602,294 +2,195 0.06% 45,235,418
2020-09-24 2020-09-22 75.584 600,099 -1,463 0.06% 45,357,635
2020-09-23 2020-09-21 76.540 601,562 +1,097 0.06% 46,043,761
2020-09-22 2020-09-18 78.112 600,465 +2,927 0.06% 46,903,614
2020-09-21 2020-09-17 77.702 597,538 +1,463 0.06% 46,429,966
2020-09-18 2020-09-16 77.634 596,075 +2,927 0.06% 46,275,553
2020-09-17 2020-09-15 77.429 593,148 -10,609 0.06% 45,926,712
2020-09-16 2020-09-14 77.770 603,757 -12,438 0.06% 46,954,456
2020-09-15 2020-09-11 75.994 616,195 +5,488 0.06% 46,826,892
2020-09-14 2020-09-10 76.540 610,707 +2,560 0.06% 46,743,723
2020-09-11 2020-09-09 76.199 608,147 +16,462 0.06% 46,339,977
2020-09-10 2020-09-08 78.659 591,685 -3,292 0.06% 46,541,273
2020-09-09 2020-09-07 78.591 594,977 -12,438 0.06% 46,759,558
2020-09-08 2020-09-04 79.547 607,415 +50,190 0.06% 48,318,214
2020-09-07 2020-09-03 79.274 557,225 -39,874 0.06% 44,173,413
2020-09-04 2020-09-02 78.659 597,099 +10,975 0.06% 46,967,132
2020-09-03 2020-09-01 77.770 586,124 +51,214 0.06% 45,583,130
2020-09-02 2020-08-31 76.814 534,910 +22,315 0.06% 41,088,416
2020-09-01 2020-08-28 78.522 512,595 +21,584 0.05% 40,250,082
2020-08-31 2020-08-27 78.864 491,011 -4,024 0.05% 38,723,037
2020-08-28 2020-08-26 79.001 495,035 +37,679 0.05% 39,108,046
2020-08-27 2020-08-25 80.846 457,356 -4,024 0.05% 36,975,283
2020-08-26 2020-08-24 81.461 461,380 -32,192 0.05% 37,584,380
2020-08-25 2020-08-21 78.454 493,572 +19,389 0.05% 38,722,624
2020-08-24 2020-08-20 79.001 474,183 +22,315 0.05% 37,460,726
2020-08-20 2020-08-18 82.418 451,868 -14,999 0.05% 37,241,852
2020-08-19 2020-08-17 82.008 466,867 -27,437 0.05% 38,286,600
2020-08-18 2020-08-14 80.162 494,304 -19,022 0.05% 39,624,565
2020-08-17 2020-08-13 79.821 513,326 +39,143 0.05% 40,974,011
2020-08-14 2020-08-12 80.777 474,183 -77,554 0.05% 38,303,268
2020-08-13 2020-08-11 81.666 551,737 -33,325 0.06% 45,058,050
2020-08-12 2020-08-10 81.597 585,062 +20,486 0.06% 47,739,580
2020-08-11 2020-08-07 83.033 564,576 +2,561 0.06% 46,878,215
2020-08-10 2020-08-06 82.623 562,015 -7,683 0.06% 46,435,121
2020-08-07 2020-08-05 82.691 569,698 +3,659 0.06% 47,108,843
2020-08-06 2020-08-04 83.238 566,039 -732 0.06% 47,115,740
2020-08-05 2020-08-03 83.443 566,771 -24,876 0.06% 47,292,869
2020-08-04 2020-07-31 80.026 591,647 +23,779 0.06% 47,346,942
2020-08-03 2020-07-30 81.051 567,868 +83,041 0.06% 46,026,130
2020-07-31 2020-07-29 80.162 484,827 -5,853 0.05% 38,864,867
2020-07-30 2020-07-28 78.317 490,680 -732 0.05% 38,428,670
2020-07-29 2020-07-27 78.932 491,412 -28,534 0.05% 38,788,244
2020-07-28 2020-07-24 78.044 519,946 -97,308 0.05% 40,578,568
2020-07-27 2020-07-23 80.641 617,254 -16,462 0.06% 49,775,805
2020-07-24 2020-07-22 80.641 633,716 -40,972 0.07% 51,103,313
2020-07-23 2020-07-21 80.914 674,688 +53,445 0.07% 54,591,756
2020-07-22 2020-07-20 81.666 621,243 -35,850 0.07% 50,734,314
2020-07-21 2020-07-17 75.720 657,093 -12,073 0.07% 49,755,257
2020-07-20 2020-07-16 74.490 669,166 -14,267 0.07% 49,846,279
2020-07-17 2020-07-15 75.174 683,433 +132,793 0.07% 51,376,085
2020-07-16 2020-07-14 76.472 550,640 -366 0.06% 42,108,543
2020-07-15 2020-07-13 77.839 551,006 -25,241 0.06% 42,889,643
2020-07-14 2020-07-10 76.472 576,247 -2,488 0.06% 44,066,762
2020-07-13 2020-07-09 77.224 578,735 -39,508 0.06% 44,692,080
2020-07-10 2020-07-08 78.796 618,243 +3,658 0.07% 48,714,796
2020-07-09 2020-07-07 77.907 614,585 -64,750 0.06% 47,880,556
2020-07-08 2020-07-06 78.249 679,335 -117,794 0.07% 53,157,170
2020-07-07 2020-07-03 76.199 797,129 -47,923 0.08% 60,740,149
2020-07-06 2020-07-02 75.720 845,052 -61,092 0.09% 63,987,563
2020-07-03 2020-06-30 71.347 906,144 -102,795 0.10% 64,650,233
2020-07-02 2020-06-29 70.390 1,008,939 -28,900 0.11% 71,018,993
2020-06-30 2020-06-26 69.160 1,037,839 +38,045 0.11% 71,776,599
2020-06-29 2020-06-24 70.390 999,794 +69,506 0.11% 70,375,279
2020-06-26 2020-06-23 70.390 930,288 +63,906 0.10% 65,482,767
2020-06-24 2020-06-22 71.142 866,382 +59,263 0.09% 61,635,727
2020-06-23 2020-06-19 72.440 807,119 +59,628 0.08% 58,467,673
2020-06-22 2020-06-18 72.713 747,491 +9,146 0.08% 54,352,556
2020-06-19 2020-06-17 73.533 738,345 +13,169 0.08% 54,293,018
2020-06-18 2020-06-16 72.987 725,176 +34,753 0.08% 52,928,191
2020-06-17 2020-06-15 72.167 690,423 -27,070 0.07% 49,825,486
2020-06-16 2020-06-12 73.123 717,493 +26,705 0.08% 52,465,501
2020-06-15 2020-06-11 72.645 690,788 +18,656 0.07% 50,182,284
2020-06-12 2020-06-10 74.900 672,132 +2,927 0.07% 50,342,816
2020-06-11 2020-06-09 74.490 669,205 +46,093 0.07% 49,849,184
2020-06-10 2020-06-08 74.080 623,112 +61,824 0.07% 46,160,210
2020-06-09 2020-06-05 75.789 561,288 +40,240 0.06% 42,539,235
2020-06-08 2020-06-04 75.994 521,048 +5,122 0.05% 39,596,326
2020-06-05 2020-06-03 76.404 515,926 +1,463 0.05% 39,418,636
2020-06-04 2020-06-02 76.540 514,463 +36,582 0.05% 39,377,174
2020-06-03 2020-06-01 83.460 477,881 -33,290 0.05% 39,884,170
2020-06-02 2020-05-29 82.396 511,171 +37,967 0.05% 42,118,403
2020-06-01 2020-05-28 80.338 473,204 -51,783 0.05% 38,016,165
2020-05-29 2020-05-27 79.344 524,987 -5,636 0.06% 41,654,682
2020-05-28 2020-05-26 79.628 530,623 -151,473 0.06% 42,252,499
2020-05-27 2020-05-25 79.202 682,096 +17,965 0.07% 54,023,556
2020-05-26 2020-05-22 78.918 664,131 +29,943 0.07% 52,412,154
2020-05-25 2020-05-21 81.544 634,188 +13,738 0.07% 51,714,403
2020-05-22 2020-05-20 82.254 620,450 -2,818 0.07% 51,034,480
2020-05-21 2020-05-19 82.325 623,268 -21,840 0.07% 51,310,505
2020-05-20 2020-05-18 82.396 645,108 -14,091 0.07% 53,154,265
2020-05-19 2020-05-15 81.473 659,199 +11,273 0.07% 53,707,124
2020-05-18 2020-05-14 81.544 647,926 +17,260 0.07% 52,834,659
2020-05-15 2020-05-13 84.099 630,666 +1,762 0.07% 53,038,501
2020-05-14 2020-05-12 83.957 628,904 +30,647 0.07% 52,801,052
2020-05-13 2020-05-11 85.944 598,257 +5,636 0.07% 51,416,842
2020-05-12 2020-05-08 84.525 592,621 -6,693 0.06% 50,091,296
2020-05-11 2020-05-07 83.460 599,314 -31,704 0.07% 50,019,024
2020-05-08 2020-05-06 82.751 631,018 +67,987 0.07% 52,217,223
2020-05-07 2020-05-05 84.809 563,031 -7,045 0.06% 47,750,034
2020-05-06 2020-05-04 84.170 570,076 +2,465 0.06% 47,983,389
2020-05-05 2020-04-29 86.583 567,611 -76,441 0.06% 49,145,539
2020-05-04 2020-04-28 84.809 644,052 -352 0.07% 54,621,335
2020-04-29 2020-04-27 83.673 644,404 +12,021 0.07% 53,919,456
2020-04-28 2020-04-24 82.609 632,383 -7,045 0.07% 52,240,417
2020-04-27 2020-04-23 83.389 639,428 -10,216 0.07% 53,321,577
2020-04-24 2020-04-22 84.312 649,644 +8,806 0.07% 54,772,850
2020-04-23 2020-04-21 83.531 640,838 -4,931 0.07% 53,530,117
2020-04-22 2020-04-20 83.460 645,769 -10,920 0.07% 53,896,180
2020-04-21 2020-04-17 81.544 656,689 -10,568 0.07% 53,549,231
2020-04-20 2020-04-16 80.906 667,257 +7,750 0.07% 53,984,795
2020-04-17 2020-04-15 81.899 659,507 +28,181 0.07% 54,013,048
2020-04-16 2020-04-14 83.744 631,326 +9,863 0.07% 52,869,981
2020-04-15 2020-04-09 81.615 621,463 -1,761 0.07% 50,720,858
2020-04-14 2020-04-08 80.764 623,224 -17,549 0.07% 50,333,821
2020-04-09 2020-04-07 82.041 640,773 +11,625 0.07% 52,569,701
2020-04-08 2020-04-06 78.067 629,148 +20,079 0.07% 49,115,546
2020-04-07 2020-04-03 76.293 609,069 -352 0.07% 46,467,406
2020-04-06 2020-04-02 75.654 609,421 +13,386 0.07% 46,105,007
2020-04-03 2020-04-01 76.718 596,035 -12,330 0.07% 45,726,812
2020-04-02 2020-03-31 76.434 608,365 +3,171 0.07% 46,500,047
2020-04-01 2020-03-30 75.228 605,194 -6,693 0.07% 45,527,515
2020-03-31 2020-03-27 75.867 611,887 +7,045 0.07% 46,421,846
2020-03-30 2020-03-26 74.873 604,842 -42,624 0.07% 45,286,408
2020-03-27 2020-03-25 75.654 647,466 -27,828 0.07% 48,983,255
2020-03-26 2020-03-24 73.667 675,294 -67,283 0.07% 49,746,636
2020-03-25 2020-03-23 70.189 742,577 +3,875 0.08% 52,120,822
2020-03-24 2020-03-20 71.679 738,702 +35,931 0.08% 52,949,775
2020-03-23 2020-03-19 65.363 702,771 +11,977 0.08% 45,935,340
2020-03-20 2020-03-18 68.841 690,794 -9,159 0.08% 47,554,735
2020-03-19 2020-03-17 70.970 699,953 -15,499 0.08% 49,675,512
2020-03-18 2020-03-16 72.318 715,452 -38,397 0.08% 51,740,206
2020-03-17 2020-03-13 76.009 753,849 -54,601 0.08% 57,299,035
2020-03-16 2020-03-12 76.505 808,450 -16,556 0.09% 61,850,811
2020-03-13 2020-03-11 79.202 825,006 +14,795 0.09% 65,342,353
2020-03-12 2020-03-10 79.628 810,211 +24,306 0.09% 64,515,559
2020-03-11 2020-03-09 78.280 785,905 +42,976 0.09% 61,520,384
2020-03-10 2020-03-06 81.544 742,929 +9,511 0.08% 60,581,610
2020-03-09 2020-03-05 83.035 733,418 +2,466 0.08% 60,899,103
2020-03-06 2020-03-04 82.751 730,952 -62,350 0.08% 60,486,838
2020-03-05 2020-03-03 82.680 793,302 +162,040 0.09% 65,590,047
2020-03-04 2020-03-02 85.519 631,262 +66,930 0.07% 53,984,634
2020-03-03 2020-02-28 81.118 564,332 +39,806 0.06% 45,777,743
2020-03-02 2020-02-27 83.106 524,526 +55,305 0.06% 43,591,056
2020-02-28 2020-02-26 78.776 469,221 -85,247 0.05% 36,963,568
2020-02-27 2020-02-25 77.712 554,468 -20,432 0.06% 43,088,768
2020-02-26 2020-02-24 78.776 574,900 +49,599 0.06% 45,288,586
2020-02-25 2020-02-21 80.125 525,301 +72,918 0.06% 42,089,682
2020-02-24 2020-02-20 79.557 452,383 +35,931 0.05% 35,990,291
2020-02-21 2020-02-19 80.196 416,452 +66,578 0.05% 33,397,724
2020-02-20 2020-02-18 79.415 349,874 -11,625 0.04% 27,785,309
2020-02-19 2020-02-17 81.473 361,499 +10,568 0.04% 29,452,520
2020-02-18 2020-02-14 80.622 350,931 -2,466 0.04% 28,292,644
2020-02-17 2020-02-13 80.835 353,397 -17,613 0.04% 28,566,699
2020-02-14 2020-02-12 79.557 371,010 +4,932 0.04% 29,516,489
2020-02-13 2020-02-11 79.344 366,078 +5,284 0.04% 29,046,172
2020-02-12 2020-02-10 78.776 360,794 -52,840 0.04% 28,422,073
2020-02-11 2020-02-07 75.867 413,634 +5,636 0.05% 31,381,045
2020-02-10 2020-02-06 75.512 407,998 +3,171 0.04% 30,808,683
2020-02-07 2020-02-05 74.163 404,827 +5,284 0.04% 30,023,356
2020-02-06 2020-02-04 73.596 399,543 +14,865 0.04% 29,404,632
2020-02-05 2020-02-03 71.041 384,678 -1,761 0.04% 27,327,814
2020-02-04 2020-01-31 71.112 386,439 +704 0.04% 27,480,343
2020-02-03 2020-01-30 72.389 385,735 +57,771 0.04% 27,923,039
2020-01-31 2020-01-29 75.299 327,964 -8,454 0.04% 24,695,341
2020-01-30 2020-01-24 77.712 336,418 -119,417 0.04% 26,143,686
2020-01-29 2020-01-22 79.628 455,835 -95,463 0.05% 36,297,273
2020-01-23 2020-01-21 77.641 551,298 +11,977 0.06% 42,803,296
2020-01-22 2020-01-20 81.331 539,321 -7,045 0.06% 43,863,716
2020-01-21 2020-01-17 81.828 546,366 +1,761 0.06% 44,708,124
2020-01-20 2020-01-16 80.196 544,605 +32,408 0.06% 43,675,063
2020-01-17 2020-01-15 81.473 512,197 +3,875 0.06% 41,730,385
2020-01-16 2020-01-14 81.686 508,322 +5,988 0.06% 41,522,902
2020-01-15 2020-01-13 80.906 502,334 -9,158 0.05% 40,641,609
2020-01-14 2020-01-10 81.189 511,492 -12,682 0.06% 41,527,744
2020-01-13 2020-01-09 81.118 524,174 +30,295 0.06% 42,520,188
2020-01-10 2020-01-08 80.409 493,879 +206,073 0.05% 39,712,199
2020-01-09 2020-01-07 80.906 287,806 +34,874 0.03% 23,285,103
2020-01-08 2020-01-06 82.041 252,932 -8,102 0.03% 20,750,811
2020-01-07 2020-01-03 83.177 261,034 -13,033 0.03% 21,711,917
2020-01-06 2020-01-02 86.512 274,067 -10,216 0.03% 23,710,129
2020-01-03 2019-12-31 80.622 284,283 +48,260 0.03% 22,919,371
2020-01-02 2019-12-27 79.699 236,023 +2,818 0.03% 18,810,812
2019-12-30 2019-12-24 76.505 233,205 +39,806 0.03% 17,841,448
2019-12-27 2019-12-20 75.157 193,399 +5,636 0.02% 14,535,288
2019-12-23 2019-12-19 74.944 187,763 -21,488 0.02% 14,071,727
2019-12-20 2019-12-18 75.938 209,251 -17,965 0.02% 15,890,033
2019-12-19 2019-12-17 75.441 227,216 +24,306 0.02% 17,141,375
2019-12-18 2019-12-16 75.441 202,910 +25,010 0.02% 15,307,709
2019-12-17 2019-12-13 75.654 177,900 -34,169 0.02% 13,458,809
2019-12-16 2019-12-12 75.015 212,069 +13,738 0.02% 15,908,369
2019-12-13 2019-12-11 75.796 198,331 +24,306 0.02% 15,032,642
2019-12-12 2019-12-10 73.170 174,025 -5,636 0.02% 12,733,382
2019-12-11 2019-12-09 73.454 179,661 -352 0.02% 13,196,770
2019-12-10 2019-12-06 73.667 180,013 -53,544 0.02% 13,260,952
2019-12-09 2019-12-05 71.679 233,557 -3,875 0.03% 16,741,244
2019-12-06 2019-12-04 70.118 237,432 -27,829 0.03% 16,648,291
2019-12-05 2019-12-03 71.325 265,261 +60,589 0.03% 18,919,643
2019-12-04 2019-12-02 72.105 204,672 -2,818 0.02% 14,757,936
2019-12-03 2019-11-29 71.041 207,490 -2,818 0.02% 14,740,246
2019-12-02 2019-11-28 73.241 210,308 -1,409 0.02% 15,403,129
2019-11-29 2019-11-27 72.673 211,717 +35,579 0.02% 15,386,122
2019-11-28 2019-11-26 73.738 176,138 -13,739 0.02% 12,987,994
2019-11-27 2019-11-25 73.525 189,877 +38,749 0.02% 13,960,648
2019-11-26 2019-11-22 71.183 151,128 -9,159 0.02% 10,757,698
2019-11-25 2019-11-21 69.976 160,287 +11,977 0.02% 11,216,276
2019-11-22 2019-11-20 70.118 148,310 -8,454 0.02% 10,399,222
2019-11-21 2019-11-19 70.047 156,764 -1,761 0.02% 10,980,875
2019-11-20 2019-11-18 67.918 158,525 -13,034 0.02% 10,766,714
2019-11-19 2019-11-15 67.350 171,559 -2,818 0.02% 11,554,554
2019-11-18 2019-11-14 67.066 174,377 +14,443 0.02% 11,694,845
2019-11-15 2019-11-13 67.421 159,934 +8,102 0.02% 10,782,957
2019-11-14 2019-11-12 68.557 151,832 +704 0.02% 10,409,117
2019-11-13 2019-11-11 68.202 151,128 -6,340 0.02% 10,307,226
2019-11-12 2019-11-08 69.976 157,468 -8,102 0.02% 11,019,013
2019-11-11 2019-11-07 70.402 165,570 +3,170 0.02% 11,656,463
2019-11-08 2019-11-06 70.118 162,400 +13,034 0.02% 11,387,187
2019-11-07 2019-11-05 70.544 149,366 -39,454 0.02% 10,536,870
2019-11-06 2019-11-04 69.692 188,820 -11,624 0.02% 13,159,305
2019-11-05 2019-11-01 68.060 200,444 -3,875 0.02% 13,642,223
2019-11-04 2019-10-31 66.641 204,319 -23,602 0.02% 13,615,946
2019-11-01 2019-10-30 66.002 227,921 +7,750 0.02% 15,043,218
2019-10-31 2019-10-29 65.931 220,171 +15,147 0.02% 14,516,078
2019-10-30 2019-10-28 66.499 205,024 -6,341 0.02% 13,633,827
2019-10-29 2019-10-25 67.137 211,365 -2,465 0.02% 14,190,499
2019-10-28 2019-10-24 66.783 213,830 +3,170 0.02% 14,280,116
2019-10-25 2019-10-23 66.925 210,660 -16,909 0.02% 14,098,316
2019-10-24 2019-10-22 65.718 227,569 +11,977 0.02% 14,955,384
2019-10-23 2019-10-21 66.357 215,592 +11,625 0.02% 14,305,984
2019-10-22 2019-10-18 67.492 203,967 +7,397 0.02% 13,766,194
2019-10-21 2019-10-17 67.847 196,570 -6,340 0.02% 13,336,707
2019-10-18 2019-10-16 66.499 202,910 +13,033 0.02% 13,493,248
2019-10-17 2019-10-15 66.499 189,877 -1,409 0.02% 12,626,571
2019-10-16 2019-10-14 67.918 191,286 +13,034 0.02% 12,991,778
2019-10-15 2019-10-11 67.776 178,252 -7,750 0.02% 12,081,233
2019-10-14 2019-10-10 65.221 186,002 +5,989 0.02% 12,131,279
2019-10-11 2019-10-09 65.221 180,013 +1,761 0.02% 11,740,669
2019-10-10 2019-10-08 66.002 178,252 +1,761 0.02% 11,764,970
2019-10-09 2019-10-04 65.576 176,491 -704 0.02% 11,573,588
2019-10-08 2019-10-03 65.292 177,195 +9,863 0.02% 11,569,451
2019-10-04 2019-10-02 65.150 167,332 +4,580 0.02% 10,901,723
2019-10-02 2019-09-27 66.428 162,752 +704 0.02% 10,811,244
2019-09-30 2019-09-26 67.279 162,048 -5,284 0.02% 10,902,485
2019-09-27 2019-09-25 64.937 167,332 -36,635 0.02% 10,866,097
2019-09-26 2019-09-24 65.221 203,967 +704 0.02% 13,302,979
2019-09-25 2019-09-23 65.363 203,263 +353 0.02% 13,285,914
2019-09-23 2019-09-19 65.292 202,910 +704 0.02% 13,248,440
2019-09-20 2019-09-18 66.002 202,206 -352 0.02% 13,345,980
2019-09-19 2019-09-17 66.783 202,558 -7,398 0.02% 13,527,343
2019-09-18 2019-09-16 67.989 209,956 +1,762 0.02% 14,274,709
2019-09-17 2019-09-13 68.415 208,194 +4,579 0.02% 14,243,565
2019-09-16 2019-09-12 68.202 203,615 -8,454 0.02% 13,886,942
2019-09-13 2019-09-11 67.421 212,069 -9,863 0.02% 14,297,966
2019-09-12 2019-09-10 68.060 221,932 -2,819 0.02% 15,104,697
2019-09-11 2019-09-09 67.563 224,751 -12,329 0.02% 15,184,904
2019-09-10 2019-09-06 66.995 237,080 +8,807 0.03% 15,883,287
2019-09-09 2019-09-05 67.634 228,273 -10,216 0.02% 15,439,062
2019-09-06 2019-09-04 65.505 238,489 +9,159 0.03% 15,622,248
2019-09-05 2019-09-03 64.512 229,330 +10,216 0.03% 14,794,430
2019-09-04 2019-09-02 64.512 219,114 +51,430 0.02% 14,135,380
2019-09-03 2019-08-30 62.666 167,684 -2,114 0.02% 10,508,139
2019-09-02 2019-08-29 62.879 169,798 +705 0.02% 10,676,767
2019-08-30 2019-08-28 62.950 169,093 +704 0.02% 10,644,438
2019-08-29 2019-08-27 62.666 168,389 +8,102 0.02% 10,552,319
2019-08-28 2019-08-26 63.092 160,287 -26,419 0.02% 10,112,849
2019-08-27 2019-08-23 63.234 186,706 +4,227 0.02% 11,806,181
2019-08-26 2019-08-22 62.240 182,479 +10,216 0.02% 11,357,584
2019-08-23 2019-08-21 63.305 172,263 +2,465 0.02% 10,905,117
2019-08-22 2019-08-20 63.518 169,798 +8,102 0.02% 10,785,222
2019-08-21 2019-08-19 62.950 161,696 +353 0.02% 10,178,795
2019-08-20 2019-08-16 62.524 161,343 -2,818 0.02% 10,087,871
2019-08-19 2019-08-15 61.034 164,161 -353 0.02% 10,019,405
2019-08-16 2019-08-14 60.892 164,514 +3,171 0.02% 10,017,598
2019-08-15 2019-08-13 60.750 161,343 +704 0.02% 9,801,609
2019-08-14 2019-08-12 62.099 160,639 +705 0.02% 9,975,450
2019-08-13 2019-08-09 61.460 159,934 -6,693 0.02% 9,829,517
2019-08-12 2019-08-08 61.886 166,627 +7,397 0.02% 10,311,820
2019-08-09 2019-08-07 61.531 159,230 +3,875 0.02% 9,797,549
2019-08-08 2019-08-06 61.531 155,355 +7,398 0.02% 9,559,118
2019-08-07 2019-08-05 60.395 147,957 +2,466 0.02% 8,935,905
2019-08-06 2019-08-02 62.382 145,491 -7,046 0.02% 9,076,083
2019-08-05 2019-08-01 63.660 152,537 +2,818 0.02% 9,710,489
2019-08-02 2019-07-31 64.937 149,719 +4,228 0.02% 9,722,355
2019-08-01 2019-07-30 66.215 145,491 +11,272 0.02% 9,633,658
2019-07-31 2019-07-29 66.712 134,219 -2,466 0.01% 8,953,964
2019-07-30 2019-07-26 66.712 136,685 -24,306 0.01% 9,118,474
2019-07-29 2019-07-25 66.428 160,991 +10,216 0.02% 10,694,264
2019-07-26 2019-07-24 66.783 150,775 +5,988 0.02% 10,069,141
2019-07-25 2019-07-23 66.995 144,787 +3,523 0.02% 9,700,074
2019-07-24 2019-07-22 67.563 141,264 -5,284 0.02% 9,544,252
2019-07-23 2019-07-19 68.131 146,548 -6,693 0.02% 9,984,460
2019-07-22 2019-07-18 67.492 153,241 +20,783 0.02% 10,342,582
2019-07-19 2019-07-17 68.628 132,458 -20,079 0.01% 9,090,298
2019-07-18 2019-07-16 68.131 152,537 +17,261 0.02% 10,392,497
2019-07-17 2019-07-15 68.912 135,276 -16,556 0.01% 9,322,093
2019-07-16 2019-07-12 67.208 151,832 -4,932 0.02% 10,204,383
2019-07-15 2019-07-11 68.060 156,764 -704 0.02% 10,669,361
2019-07-12 2019-07-10 67.989 157,468 +2,113 0.02% 10,706,100
2019-07-11 2019-07-09 68.344 155,355 +2,818 0.02% 10,617,567
2019-07-10 2019-07-08 68.486 152,537 +10,920 0.02% 10,446,625
2019-07-09 2019-07-05 70.473 141,617 -27,476 0.02% 9,980,174
2019-07-08 2019-07-04 70.118 169,093 +10,568 0.02% 11,856,487
2019-07-05 2019-07-03 70.473 158,525 -9,511 0.02% 11,171,731
2019-07-04 2019-07-02 69.763 168,036 +40,158 0.02% 11,722,745
2019-07-03 2019-06-28 69.479 127,878 -1,057 0.01% 8,884,889
2019-07-02 2019-06-27 69.834 128,935 -2,466 0.01% 9,004,081
2019-06-28 2019-06-26 68.699 131,401 -5,988 0.01% 9,027,084
2019-06-27 2019-06-25 66.995 137,389 -6,341 0.02% 9,204,441
2019-06-26 2019-06-24 67.279 143,730 -352 0.02% 9,670,061
2019-06-25 2019-06-21 67.492 144,082 +9,511 0.02% 9,724,420
2019-06-24 2019-06-20 68.628 134,571 +704 0.01% 9,235,309
2019-06-21 2019-06-19 67.989 133,867 -14,795 0.01% 9,101,490
2019-06-20 2019-06-18 66.641 148,662 +352 0.02% 9,906,929
2019-06-19 2019-06-17 66.428 148,310 +11,977 0.02% 9,851,895
2019-06-18 2019-06-14 66.286 136,333 -2,113 0.01% 9,036,939
2019-06-17 2019-06-13 66.286 138,446 -2,818 0.02% 9,177,001
2019-06-14 2019-06-12 67.066 141,264 -3,875 0.02% 9,474,074
2019-06-13 2019-06-11 66.854 145,139 -16,909 0.02% 9,703,055
2019-06-12 2019-06-10 63.802 162,048 +5,989 0.02% 10,338,960
2019-06-11 2019-06-06 62.453 156,059 -6,693 0.02% 9,746,416
2019-06-10 2019-06-05 62.028 162,752 -2,466 0.02% 10,095,114
2019-06-06 2019-06-04 61.815 165,218 +15,499 0.02% 10,212,898
2019-06-05 2019-06-03 63.376 149,719 -14,442 0.02% 9,488,594
2019-06-04 2019-05-31 67.858 164,161 +12,329 0.02% 11,139,571
2019-06-03 2019-05-30 68.450 151,832 +6,375 0.02% 10,392,937
2019-05-31 2019-05-29 67.561 145,457 -4,387 0.02% 9,827,261
2019-05-30 2019-05-28 67.191 149,844 -1,350 0.02% 10,068,150
2019-05-29 2019-05-27 65.635 151,194 -8,099 0.02% 9,923,647
2019-05-28 2019-05-24 66.820 159,293 +337 0.02% 10,644,034
2019-05-27 2019-05-23 66.080 158,956 +4,387 0.02% 10,503,760
2019-05-24 2019-05-22 66.895 154,569 +6,412 0.02% 10,339,824
2019-05-23 2019-05-21 67.265 148,157 -3,037 0.02% 9,965,774
2019-05-22 2019-05-20 66.524 151,194 +2,025 0.02% 10,058,053
2019-05-21 2019-05-17 66.598 149,169 +1,687 0.02% 9,934,392
2019-05-20 2019-05-16 68.524 147,482 +338 0.02% 10,106,104
2019-05-17 2019-05-15 67.487 147,144 -7,762 0.02% 9,930,336
2019-05-16 2019-05-14 67.043 154,906 -338 0.02% 10,385,319
2019-05-15 2019-05-10 68.006 155,244 -675 0.02% 10,557,486
2019-05-14 2019-05-09 67.339 155,919 -14,173 0.02% 10,499,435
2019-05-10 2019-05-08 69.561 170,092 +14,511 0.02% 11,831,846
2019-05-09 2019-05-07 71.636 155,581 -5,400 0.02% 11,145,153
2019-05-08 2019-05-06 70.228 160,981 -1,350 0.02% 11,305,401
2019-05-07 2019-05-03 72.006 162,331 -3,037 0.02% 11,688,822
2019-05-06 2019-05-02 70.673 165,368 -68,844 0.02% 11,686,995
2019-05-03 2019-04-30 70.895 234,212 -1,687 0.03% 16,604,435
2019-05-02 2019-04-29 72.525 235,899 -17,549 0.03% 17,108,495
2019-04-30 2019-04-26 70.969 253,448 +74,580 0.03% 17,986,944
2019-04-29 2019-04-25 69.784 178,868 +7,087 0.02% 12,482,069
2019-04-26 2019-04-24 71.562 171,781 +12,486 0.02% 12,292,926
2019-04-25 2019-04-23 71.710 159,295 -6,749 0.02% 11,423,009
2019-04-24 2019-04-18 73.710 166,044 -5,400 0.02% 12,239,094
2019-04-23 2019-04-17 74.969 171,444 +1,688 0.02% 12,853,039
2019-04-18 2019-04-16 74.747 169,756 +8,774 0.02% 12,688,764
2019-04-17 2019-04-15 74.377 160,982 -51,971 0.02% 11,973,305
2019-04-16 2019-04-12 73.784 212,953 -1,687 0.02% 15,712,530
2019-04-15 2019-04-11 74.599 214,640 +7,424 0.02% 16,011,910
2019-04-12 2019-04-10 77.118 207,216 +68,507 0.02% 15,980,009
2019-04-11 2019-04-09 76.895 138,709 -29,022 0.02% 10,666,084
2019-04-10 2019-04-08 77.192 167,731 +19,573 0.02% 12,947,445
2019-04-09 2019-04-04 73.636 148,158 +337 0.02% 10,909,743
2019-04-08 2019-04-03 74.229 147,821 -3,037 0.02% 10,972,532
2019-04-04 2019-04-02 73.191 150,858 -2,362 0.02% 11,041,506
2019-04-03 2019-04-01 72.747 153,220 +2,362 0.02% 11,146,280
2019-04-02 2019-03-29 71.043 150,858 -6,412 0.02% 10,717,413
2019-04-01 2019-03-28 69.858 157,270 -8,437 0.02% 10,986,531
2019-03-29 2019-03-27 68.895 165,707 -13,498 0.02% 11,416,338
2019-03-28 2019-03-26 66.895 179,205 -7,425 0.02% 11,987,839
2019-03-27 2019-03-25 65.783 186,630 -1,012 0.02% 12,277,146
2019-03-26 2019-03-22 67.561 187,642 +3,375 0.02% 12,677,333
2019-03-25 2019-03-21 68.080 184,267 +16,873 0.02% 12,544,868
2019-03-22 2019-03-20 65.339 167,394 +338 0.02% 10,937,334
2019-03-20 2019-03-18 64.154 167,056 +31,384 0.02% 10,717,241
2019-03-19 2019-03-15 66.969 135,672 +2,700 0.02% 9,085,769
2019-03-18 2019-03-14 65.783 132,972 +4,050 0.02% 8,747,343
2019-03-15 2019-03-13 66.154 128,922 -3,712 0.01% 8,528,674
2019-03-14 2019-03-12 65.857 132,634 -14,849 0.02% 8,734,934
2019-03-13 2019-03-11 64.376 147,483 +5,062 0.02% 9,494,339
2019-03-12 2019-03-08 64.154 142,421 +18,898 0.02% 9,136,817
2019-03-11 2019-03-07 67.117 123,523 +4,050 0.01% 8,290,468
2019-03-08 2019-03-06 68.969 119,473 -6,412 0.01% 8,239,910
2019-03-07 2019-03-05 68.302 125,885 +6,749 0.01% 8,598,207
2019-03-06 2019-03-04 68.969 119,136 -674 0.01% 8,216,667
2019-03-05 2019-03-01 68.154 119,810 +3,037 0.01% 8,165,521
2019-03-04 2019-02-28 66.524 116,773 +1,012 0.01% 7,768,225
2019-03-01 2019-02-27 67.339 115,761 -11,811 0.01% 7,795,234
2019-02-28 2019-02-26 67.413 127,572 -6,075 0.01% 8,600,026
2019-02-27 2019-02-25 66.820 133,647 +8,100 0.02% 8,930,356
2019-02-26 2019-02-22 67.043 125,547 +674 0.01% 8,417,012
2019-02-25 2019-02-21 67.709 124,873 -1,012 0.01% 8,455,081
2019-02-22 2019-02-20 66.006 125,885 +3,375 0.01% 8,309,114
2019-02-21 2019-02-19 65.487 122,510 +2,700 0.01% 8,022,816
2019-02-20 2019-02-18 65.932 119,810 +1,012 0.01% 7,899,254
2019-02-19 2019-02-15 62.820 118,798 +675 0.01% 7,462,906
2019-02-18 2019-02-14 65.265 118,123 -9,112 0.01% 7,709,272
2019-02-15 2019-02-13 65.561 127,235 -12,486 0.01% 8,341,668
2019-02-14 2019-02-12 63.116 139,721 -675 0.02% 8,818,694
2019-02-13 2019-02-11 63.042 140,396 -3,037 0.02% 8,850,897
2019-02-12 2019-02-08 62.079 143,433 +4,049 0.02% 8,904,225
2019-02-11 2019-02-04 62.450 139,384 +5,062 0.02% 8,704,494
2019-02-08 2019-01-31 62.820 134,322 -10,461 0.02% 8,438,126
2019-02-01 2019-01-30 61.042 144,783 -5,062 0.02% 8,837,874
2019-01-31 2019-01-29 61.264 149,845 -8,437 0.02% 9,180,171
2019-01-30 2019-01-28 60.598 158,282 -1,013 0.02% 9,591,529
2019-01-29 2019-01-25 59.338 159,295 -13,836 0.02% 9,452,304
2019-01-28 2019-01-24 58.375 173,131 +3,375 0.02% 10,106,576
2019-01-25 2019-01-23 58.449 169,756 +2,700 0.02% 9,922,135
2019-01-24 2019-01-22 57.931 167,056 +5,062 0.02% 9,677,693
2019-01-23 2019-01-21 59.338 161,994 +1,687 0.02% 9,612,458
2019-01-22 2019-01-18 58.598 160,307 -2,025 0.02% 9,393,598
2019-01-21 2019-01-17 58.153 162,332 -8,437 0.02% 9,440,105
2019-01-18 2019-01-16 57.116 170,769 +2,363 0.02% 9,753,633
2019-01-17 2019-01-15 57.635 168,406 -12,487 0.02% 9,705,997
2019-01-16 2019-01-14 56.597 180,893 -4,050 0.02% 10,238,071
2019-01-15 2019-01-11 56.153 184,943 +24,635 0.02% 10,385,086
2019-01-14 2019-01-10 57.264 160,308 -4,049 0.02% 9,179,895
2019-01-11 2019-01-09 56.227 164,357 -6,412 0.02% 9,241,298
2019-01-10 2019-01-08 54.523 170,769 -3,375 0.02% 9,310,861
2019-01-09 2019-01-07 54.079 174,144 +3,037 0.02% 9,417,473
2019-01-08 2019-01-04 52.893 171,107 -5,062 0.02% 9,050,426
2019-01-07 2019-01-03 52.893 176,169 +1,350 0.02% 9,318,172
2019-01-04 2019-01-02 54.523 174,819 +2,025 0.02% 9,531,680
2019-01-03 2018-12-31 56.301 172,794 -5,062 0.02% 9,728,486
2019-01-02 2018-12-27 56.449 177,856 +2,025 0.02% 10,039,833
2018-12-28 2018-12-24 56.523 175,831 -13,162 0.02% 9,938,549
2018-12-27 2018-12-20 56.153 188,993 -1,012 0.02% 10,612,506
2018-12-20 2018-12-18 58.375 190,005 +3,375 0.02% 11,091,602
2018-12-19 2018-12-17 59.783 186,630 -7,087 0.02% 11,157,272
2018-12-18 2018-12-14 59.783 193,717 +337 0.02% 11,580,953
2018-12-17 2018-12-13 60.227 193,380 -14,511 0.02% 11,646,760
2018-12-14 2018-12-12 57.635 207,891 +14,511 0.02% 11,981,696
2018-12-13 2018-12-11 57.635 193,380 -4,050 0.02% 11,145,362
2018-12-12 2018-12-10 57.931 197,430 +4,388 0.02% 11,437,284
2018-12-11 2018-12-07 57.190 193,042 +8,099 0.02% 11,040,077
2018-12-10 2018-12-06 58.449 184,943 +7,424 0.02% 10,809,806
2018-12-07 2018-12-05 59.190 177,519 +10,124 0.02% 10,507,385
2018-12-06 2018-12-04 61.339 167,395 +4,388 0.02% 10,267,763
2018-12-05 2018-12-03 62.672 163,007 -6,412 0.02% 10,215,970
2018-12-04 2018-11-30 60.524 169,419 -5,400 0.02% 10,253,855
2018-12-03 2018-11-29 60.005 174,819 -12,486 0.02% 10,490,028
2018-11-30 2018-11-28 60.005 187,305 -3,038 0.02% 11,239,252
2018-11-29 2018-11-27 60.005 190,343 -7,424 0.02% 11,421,547
2018-11-28 2018-11-26 59.487 197,767 -7,424 0.02% 11,764,470
2018-11-27 2018-11-23 58.227 205,191 +10,124 0.02% 11,947,688
2018-11-26 2018-11-22 59.116 195,067 -3,037 0.02% 11,531,604
2018-11-23 2018-11-21 59.338 198,104 +3,036 0.02% 11,755,166
2018-11-22 2018-11-20 59.635 195,068 +14,174 0.02% 11,632,818
2018-11-21 2018-11-19 59.042 180,894 +2,025 0.02% 10,680,350
2018-11-20 2018-11-16 59.931 178,869 +31,047 0.02% 10,719,798
2018-11-19 2018-11-15 63.709 147,822 -1,012 0.02% 9,417,606
2018-11-16 2018-11-14 62.302 148,834 +6,411 0.02% 9,272,592
2018-11-15 2018-11-13 62.376 142,423 +5,062 0.02% 8,883,728
2018-11-14 2018-11-12 62.672 137,361 -1,012 0.02% 8,608,685
2018-11-13 2018-11-09 61.487 138,373 +337 0.02% 8,508,098
2018-11-12 2018-11-08 63.413 138,036 -4,725 0.02% 8,753,246
2018-11-09 2018-11-07 63.265 142,761 +4,725 0.02% 9,031,720
2018-11-08 2018-11-06 64.228 138,036 -2,025 0.02% 8,865,729
2018-11-07 2018-11-05 63.116 140,061 +5,737 0.02% 8,840,154
2018-11-06 2018-11-02 65.117 134,324 +675 0.02% 8,746,726
2018-11-05 2018-11-01 63.413 133,649 -12,823 0.02% 8,475,054
2018-11-02 2018-10-31 60.005 146,472 -1,012 0.02% 8,789,064
2018-11-01 2018-10-30 56.523 147,484 -1,350 0.02% 8,336,283
2018-10-31 2018-10-29 58.375 148,834 -4,387 0.02% 8,688,231
2018-10-30 2018-10-26 57.116 153,221 -7,762 0.02% 8,751,363
2018-10-29 2018-10-25 57.486 160,983 +17,553 0.02% 9,254,325
2018-10-26 2018-10-24 58.746 143,430 +10,124 0.02% 8,425,898
2018-10-25 2018-10-23 60.820 133,306 -3,712 0.02% 8,107,666
2018-10-24 2018-10-22 64.005 137,018 +6,410 0.02% 8,769,895
2018-10-23 2018-10-19 63.487 130,608 +1,356 0.01% 8,291,892
2018-10-22 2018-10-18 62.672 129,252 +6,075 0.01% 8,100,478
2018-10-19 2018-10-16 64.524 123,177 +2,362 0.01% 7,947,871
2018-10-18 2018-10-15 65.117 120,815 +1,688 0.01% 7,867,065
2018-10-16 2018-10-12 66.450 119,127 +4,724 0.01% 7,915,998
2018-10-15 2018-10-11 63.116 114,403 +3,375 0.01% 7,220,712
2018-10-12 2018-10-10 65.709 111,028 -338 0.01% 7,295,569
2018-10-11 2018-10-09 65.265 111,366 +675 0.01% 7,268,278
2018-10-10 2018-10-08 65.783 110,691 +675 0.01% 7,281,625
2018-10-09 2018-10-05 66.598 110,016 +1,013 0.01% 7,326,871
2018-10-08 2018-10-04 65.709 109,003 +2,700 0.01% 7,162,507
2018-10-05 2018-10-03 67.709 106,303 -6,750 0.01% 7,197,716
2018-10-04 2018-10-02 66.672 113,053 +11,137 0.01% 7,537,505
2018-10-03 2018-09-28 70.006 101,916 -1,688 0.01% 7,134,724
2018-10-02 2018-09-27 70.673 103,604 -337 0.01% 7,321,969
2018-09-28 2018-09-26 69.265 103,941 -5,400 0.01% 7,199,486
2018-09-27 2018-09-24 68.154 109,341 +7,762 0.01% 7,452,018
2018-09-26 2018-09-21 71.265 101,579 -3,375 0.01% 7,239,057
2018-09-24 2018-09-20 69.561 104,954 -9,449 0.01% 7,300,752
2018-09-21 2018-09-19 68.450 114,403 -2,362 0.01% 7,830,913
2018-09-20 2018-09-18 67.117 116,765 -675 0.01% 7,836,893
2018-09-19 2018-09-17 63.857 117,440 -4,050 0.01% 7,499,397
2018-09-18 2018-09-14 63.709 121,490 -4,724 0.01% 7,740,018
2018-09-17 2018-09-13 63.191 126,214 +3,712 0.01% 7,975,530
2018-09-14 2018-09-12 61.857 122,502 -5,400 0.01% 7,577,617
2018-09-13 2018-09-11 61.857 127,902 -169,410 0.01% 7,911,646
2018-09-12 2018-09-10 64.376 297,312 +12,149 0.03% 19,139,704
2018-09-11 2018-09-07 69.191 285,163 -3,375 0.03% 19,730,726
2018-09-10 2018-09-06 69.561 288,538 +32,060 0.03% 20,071,121
2018-09-07 2018-09-05 69.265 256,478 +28,685 0.03% 17,764,981
2018-09-06 2018-09-04 71.413 227,793 +112,715 0.03% 16,267,485
2018-09-05 2018-09-03 71.710 115,078 -4,724 0.01% 8,252,218
2018-09-04 2018-08-31 70.821 119,802 -1,350 0.01% 8,484,475
2018-09-03 2018-08-30 72.228 121,152 +4,724 0.01% 8,750,608
2018-08-31 2018-08-29 73.414 116,428 -337 0.01% 8,547,401
2018-08-30 2018-08-28 72.302 116,765 +4,050 0.01% 8,442,392
2018-08-29 2018-08-27 73.710 112,715 -3,038 0.01% 8,308,217
2018-08-28 2018-08-24 72.080 115,753 -42,184 0.01% 8,343,497
2018-08-27 2018-08-23 72.154 157,937 +4,388 0.02% 11,395,827
2018-08-24 2018-08-22 71.932 153,549 +1,012 0.02% 11,045,089
2018-08-23 2018-08-21 71.191 152,537 +337 0.02% 10,859,294
2018-08-22 2018-08-20 69.636 152,200 +16,199 0.02% 10,598,527
2018-08-21 2018-08-17 67.117 136,001 +2,362 0.02% 9,127,951
2018-08-20 2018-08-16 68.524 133,639 -1,687 0.02% 9,157,522
2018-08-17 2018-08-15 70.154 135,326 -4,387 0.02% 9,493,672
2018-08-16 2018-08-14 73.562 139,713 +5,399 0.02% 10,277,538
2018-08-15 2018-08-13 72.302 134,314 +23,286 0.02% 9,711,227
2018-08-14 2018-08-10 73.265 111,028 +1,012 0.01% 8,134,518
2018-08-13 2018-08-09 74.451 110,016 -3,374 0.01% 8,190,774
2018-08-10 2018-08-08 74.154 113,390 -61,758 0.01% 8,408,371
2018-08-09 2018-08-07 72.228 175,148 +43,872 0.02% 12,650,649
2018-08-08 2018-08-06 69.636 131,276 +17,886 0.01% 9,141,473
2018-08-06 2018-08-02 71.858 113,390 -7,425 0.01% 8,147,972
2018-08-03 2018-08-01 73.043 120,815 -12,149 0.01% 8,824,717
2018-08-02 2018-07-31 74.451 132,964 +2,025 0.02% 9,899,269
2018-08-01 2018-07-30 75.043 130,939 -53,320 0.01% 9,826,107
2018-07-31 2018-07-27 72.747 184,259 +63,107 0.02% 13,404,271
2018-07-30 2018-07-26 71.191 121,152 -33,747 0.01% 8,624,958
2018-07-27 2018-07-25 72.451 154,899 -10,799 0.02% 11,222,522
2018-07-26 2018-07-24 72.599 165,698 -35,772 0.02% 12,029,466
2018-07-25 2018-07-23 67.117 201,470 +28,347 0.02% 13,522,021
2018-07-24 2018-07-20 64.820 173,123 +36,110 0.02% 11,221,886
2018-07-23 2018-07-19 64.080 137,013 +4,387 0.02% 8,779,725
2018-07-20 2018-07-18 63.265 132,626 -9,112 0.02% 8,390,533
2018-07-19 2018-07-17 63.931 141,738 -3,712 0.02% 9,061,500
2018-07-18 2018-07-16 64.450 145,450 -2,362 0.02% 9,374,238
2018-07-16 2018-07-12 66.376 147,812 +1,349 0.02% 9,811,168
2018-07-12 2018-07-10 66.302 146,463 -7,424 0.02% 9,710,777
2018-07-11 2018-07-09 64.302 153,887 -2,025 0.02% 9,895,202
2018-07-10 2018-07-06 62.450 155,912 -1,012 0.02% 9,736,663
2018-07-09 2018-07-05 61.264 156,924 -1,350 0.02% 9,613,862
2018-07-06 2018-07-04 61.709 158,274 -5,062 0.02% 9,766,919
2018-07-05 2018-07-03 64.005 163,336 -675 0.02% 10,454,389
2018-07-04 2018-06-29 66.672 164,011 +5,062 0.02% 10,934,993
2018-07-03 2018-06-28 64.450 158,949 -8,774 0.02% 10,244,248
2018-06-29 2018-06-27 64.894 167,723 -338 0.02% 10,884,281
2018-06-28 2018-06-26 65.191 168,061 +7,087 0.02% 10,956,015
2018-06-27 2018-06-25 68.228 160,974 -337 0.02% 10,982,934
2018-06-26 2018-06-22 69.636 161,311 -2,025 0.02% 11,232,976
2018-06-25 2018-06-21 69.117 163,336 -78,968 0.02% 11,289,289
2018-06-22 2018-06-20 67.784 242,304 +105,966 0.03% 16,424,218
2018-06-21 2018-06-19 70.080 136,338 -4,725 0.02% 9,554,568
2018-06-20 2018-06-15 73.488 141,063 -29,698 0.02% 10,366,396
2018-06-19 2018-06-14 73.340 170,761 -5,062 0.02% 12,523,534
2018-06-15 2018-06-13 72.451 175,823 -337 0.02% 12,738,478
2018-06-14 2018-06-12 74.451 176,160 +26,660 0.02% 13,115,244
2018-06-13 2018-06-11 72.895 149,500 -6,749 0.02% 10,897,812
2018-06-12 2018-06-08 71.784 156,249 -36,785 0.02% 11,216,156
2018-06-11 2018-06-07 73.636 193,034 -19,236 0.02% 14,214,226
2018-06-08 2018-06-06 72.747 212,270 -26,322 0.02% 15,441,985
2018-06-07 2018-06-05 72.080 238,592 -26,323 0.03% 17,197,754
2018-06-06 2018-06-04 71.413 264,915 -1,687 0.03% 18,918,495
2018-06-05 2018-06-01 73.814 266,602 +32,734 0.03% 19,678,989
2018-06-04 2018-05-31 73.508 233,868 -24,272 0.03% 17,191,276
2018-06-01 2018-05-30 69.611 258,140 +12,433 0.03% 17,969,497
2018-05-31 2018-05-29 70.834 245,707 +27,482 0.03% 17,404,418
2018-05-30 2018-05-28 73.126 218,225 -37,624 0.03% 15,958,008
2018-05-29 2018-05-25 72.286 255,849 +1,308 0.03% 18,494,266
2018-05-28 2018-05-24 72.439 254,541 -2,617 0.03% 18,438,616
2018-05-25 2018-05-23 72.744 257,158 -13,741 0.03% 18,706,788
2018-05-24 2018-05-21 75.648 270,899 -21,267 0.03% 20,492,967
2018-05-23 2018-05-18 75.190 292,166 +9,488 0.03% 21,967,823
2018-05-21 2018-05-17 74.502 282,678 +17,995 0.03% 21,060,025
2018-05-18 2018-05-16 75.648 264,683 +36,970 0.03% 20,022,739
2018-05-17 2018-05-15 74.349 227,713 +21,921 0.03% 16,930,232
2018-05-16 2018-05-14 74.578 205,792 -17,013 0.02% 15,347,603
2018-05-15 2018-05-11 73.050 222,805 -24,538 0.03% 16,275,902
2018-05-14 2018-05-10 74.349 247,343 +1,963 0.03% 18,389,703
2018-05-11 2018-05-09 74.655 245,380 -981 0.03% 18,318,756
2018-05-10 2018-05-08 73.967 246,361 -25,847 0.03% 18,222,567
2018-05-09 2018-05-07 71.675 272,208 -7,198 0.03% 19,510,391
2018-05-08 2018-05-04 71.216 279,406 +2,945 0.03% 19,898,204
2018-05-07 2018-05-03 72.209 276,461 +36,643 0.03% 19,963,098
2018-05-04 2018-05-02 73.814 239,818 +8,834 0.03% 17,701,952
2018-05-03 2018-04-30 75.495 230,984 +3,599 0.03% 17,438,177
2018-05-02 2018-04-27 72.515 227,385 +34,680 0.03% 16,488,846
2018-04-30 2018-04-26 70.146 192,705 -9,815 0.02% 13,517,548
2018-04-27 2018-04-25 70.376 202,520 +5,562 0.02% 14,252,459
2018-04-26 2018-04-24 72.592 196,958 -12,106 0.02% 14,297,479
2018-04-25 2018-04-23 69.000 209,064 -3,599 0.02% 14,425,446
2018-04-24 2018-04-20 68.465 212,663 +12,106 0.03% 14,560,027
2018-04-23 2018-04-19 70.834 200,557 +7,852 0.02% 14,206,262
2018-04-20 2018-04-18 69.688 192,705 -2,945 0.02% 13,429,198
2018-04-19 2018-04-17 68.160 195,650 -2,290 0.02% 13,335,428
2018-04-18 2018-04-16 67.319 197,940 +29,773 0.02% 13,325,138
2018-04-17 2018-04-13 70.910 168,167 +1,636 0.02% 11,924,797
2018-04-16 2018-04-12 70.987 166,531 -3,926 0.02% 11,821,513
2018-04-13 2018-04-11 71.980 170,457 -57,583 0.02% 12,269,532
2018-04-12 2018-04-10 73.356 228,040 +64,781 0.03% 16,728,019
2018-04-11 2018-04-09 70.758 163,259 +19,303 0.02% 11,551,819
2018-04-10 2018-04-06 71.369 143,956 -57,256 0.02% 10,273,984
2018-04-09 2018-04-04 67.778 201,212 +44,169 0.02% 13,637,656
2018-04-06 2018-04-03 70.299 157,043 +28,137 0.02% 11,039,989
2018-04-04 2018-03-29 65.332 128,906 -26,174 0.02% 8,421,734
2018-04-03 2018-03-28 62.582 155,080 +20,939 0.02% 9,705,143
2018-03-29 2018-03-27 66.096 134,141 +327 0.02% 8,866,248
2018-03-28 2018-03-26 65.103 133,814 -1,309 0.02% 8,711,710
2018-03-27 2018-03-23 63.575 135,123 +1,963 0.02% 8,590,429
2018-03-26 2018-03-22 65.103 133,160 -11,123 0.02% 8,669,132
2018-03-23 2018-03-21 64.950 144,283 -7,198 0.02% 9,371,224
2018-03-22 2018-03-20 65.867 151,481 +3,272 0.02% 9,977,636
2018-03-21 2018-03-19 66.326 148,209 +19,630 0.02% 9,830,069
2018-03-20 2018-03-16 67.854 128,579 -7,852 0.02% 8,724,595
2018-03-19 2018-03-15 65.867 136,431 +5,889 0.02% 8,986,334
2018-03-16 2018-03-14 65.867 130,542 -3,599 0.02% 8,598,442
2018-03-15 2018-03-13 63.498 134,141 +6,871 0.02% 8,517,748
2018-03-13 2018-03-09 62.658 127,270 +1,635 0.01% 7,974,476
2018-03-12 2018-03-08 62.047 125,635 -2,290 0.01% 7,795,230
2018-03-09 2018-03-07 60.595 127,925 -2,944 0.02% 7,751,591
2018-03-08 2018-03-06 61.359 130,869 +1,636 0.02% 8,029,982
2018-03-07 2018-03-05 60.518 129,233 +2,290 0.02% 7,820,974
2018-03-06 2018-03-02 62.505 126,943 +2,617 0.01% 7,934,587
2018-03-05 2018-03-01 63.651 124,326 +2,945 0.01% 7,913,511
2018-02-28 2018-02-26 67.243 121,381 -3,599 0.01% 8,161,982
2018-02-27 2018-02-23 64.950 124,980 -5,562 0.01% 8,117,489
2018-02-26 2018-02-22 63.269 130,542 +15,377 0.02% 8,259,292
2018-02-23 2018-02-21 64.797 115,165 +654 0.01% 7,462,402
2018-02-22 2018-02-20 65.180 114,511 -9,160 0.01% 7,463,774
2018-02-21 2018-02-15 64.110 123,671 -8,834 0.01% 7,928,519
2018-02-20 2018-02-13 60.977 132,505 +20,285 0.02% 8,079,740
2018-02-14 2018-02-12 60.289 112,220 +8,506 0.01% 6,765,650
2018-02-13 2018-02-09 58.990 103,714 -4,908 0.01% 6,118,105
2018-02-12 2018-02-08 61.283 108,622 +328 0.01% 6,656,630
2018-02-09 2018-02-07 61.359 108,294 -13,414 0.01% 6,644,804
2018-02-08 2018-02-06 63.040 121,708 -13,415 0.01% 7,672,472
2018-02-07 2018-02-05 66.631 135,123 +328 0.02% 9,003,430
2018-02-06 2018-02-02 68.312 134,795 +1,308 0.02% 9,208,175
2018-02-05 2018-02-01 65.714 133,487 +327 0.02% 8,772,021
2018-02-02 2018-01-31 65.867 133,160 -327 0.02% 8,770,883
2018-02-01 2018-01-30 65.027 133,487 +2,618 0.02% 8,680,221
2018-01-31 2018-01-29 66.555 130,869 -5,889 0.02% 8,709,981
2018-01-30 2018-01-26 67.013 136,758 -14,723 0.02% 9,164,623
2018-01-29 2018-01-25 64.492 151,481 +15,050 0.02% 9,769,287
2018-01-26 2018-01-24 63.116 136,431 +327 0.02% 8,611,035
2018-01-25 2018-01-23 63.116 136,104 +14,068 0.02% 8,590,396
2018-01-24 2018-01-22 62.964 122,036 +9,161 0.01% 7,683,824
2018-01-23 2018-01-19 63.957 112,875 -37,298 0.01% 7,219,140
2018-01-22 2018-01-18 61.588 150,173 -327 0.02% 9,248,880
2018-01-19 2018-01-17 61.283 150,500 -1,963 0.02% 9,223,019
2018-01-18 2018-01-16 61.588 152,463 +26,174 0.02% 9,389,917
2018-01-17 2018-01-15 59.525 126,289 +18,976 0.01% 7,517,358
2018-01-16 2018-01-12 61.206 107,313 +6,216 0.01% 6,568,211
2018-01-15 2018-01-11 61.817 101,097 -2,290 0.01% 6,249,554
2018-01-12 2018-01-10 65.562 103,387 -14,723 0.01% 6,778,217
2018-01-11 2018-01-09 62.505 118,110 -5,234 0.01% 7,382,479
2018-01-10 2018-01-08 64.186 123,344 +15,050 0.01% 7,916,980
2018-01-09 2018-01-05 61.512 108,294 -5,562 0.01% 6,661,354
2018-01-08 2018-01-04 60.442 113,856 +327 0.01% 6,881,683
2018-01-05 2018-01-03 60.060 113,529 -6,871 0.01% 6,818,543
2018-01-04 2018-01-02 59.754 120,400 +16,359 0.01% 7,194,415
2018-01-03 2017-12-29 56.163 104,041 +3,926 0.01% 5,843,245
2018-01-02 2017-12-28 55.704 100,115 -2,290 0.01% 5,576,850
2017-12-29 2017-12-27 55.093 102,405 -8,180 0.01% 5,641,813
2017-12-28 2017-12-22 54.787 110,585 +6,217 0.01% 6,058,675
2017-12-27 2017-12-21 55.246 104,368 +10,469 0.01% 5,765,911
2017-12-22 2017-12-20 53.336 93,899 -1,308 0.01% 5,008,165
2017-12-21 2017-12-19 54.023 95,207 +17,340 0.01% 5,143,403
2017-12-20 2017-12-18 53.488 77,867 -982 0.01% 4,164,988
2017-12-19 2017-12-15 53.106 78,849 -981 0.01% 4,187,388
2017-12-18 2017-12-14 54.635 79,830 +13,741 0.01% 4,361,485
2017-12-15 2017-12-13 55.246 66,089 +1,636 0.01% 3,651,150
2017-12-14 2017-12-12 55.704 64,453 +9,161 0.01% 3,590,318
2017-12-13 2017-12-11 57.462 55,292 -1,636 0.01% 3,177,184
2017-12-12 2017-12-08 55.628 56,928 +981 0.01% 3,166,792
2017-12-11 2017-12-07 53.641 55,947 -1,635 0.01% 3,001,070
2017-12-08 2017-12-06 54.864 57,582 -9,489 0.01% 3,159,173
2017-12-07 2017-12-05 58.226 67,071 -16,358 0.01% 3,905,278
2017-12-06 2017-12-04 57.538 83,429 +13,741 0.01% 4,800,365
2017-12-05 2017-12-01 56.621 69,688 -238,182 0.01% 3,945,831
2017-12-04 2017-11-30 57.309 307,870 +80,812 0.04% 17,643,749
2017-12-01 2017-11-29 59.143 227,058 +137,085 0.03% 13,428,887
2017-11-30 2017-11-28 56.316 89,973 +8,507 0.01% 5,066,895
2017-11-29 2017-11-27 53.794 81,466 -7,852 0.01% 4,382,393
2017-11-28 2017-11-24 55.093 89,318 -2,618 0.01% 4,920,809
2017-11-27 2017-11-23 55.017 91,936 -8,179 0.01% 5,058,018
2017-11-24 2017-11-22 55.246 100,115 -14,396 0.01% 5,530,950
2017-11-23 2017-11-21 54.176 114,511 -8,506 0.01% 6,203,770
2017-11-22 2017-11-20 53.871 123,017 -18,322 0.01% 6,626,993
2017-11-21 2017-11-17 53.565 141,339 +7,852 0.02% 7,570,809
2017-11-20 2017-11-16 51.425 133,487 +11,451 0.02% 6,864,617
2017-11-17 2017-11-15 50.126 122,036 +6,217 0.01% 6,117,219
2017-11-16 2017-11-14 51.655 115,819 -9,488 0.01% 5,982,583
2017-11-15 2017-11-13 49.668 125,307 +6,543 0.01% 6,223,733
2017-11-14 2017-11-10 48.292 118,764 +20,285 0.01% 5,735,406
2017-11-13 2017-11-09 48.980 98,479 +17,340 0.01% 4,823,518
2017-11-10 2017-11-08 48.598 81,139 +15,377 0.01% 3,943,202
2017-11-09 2017-11-07 49.133 65,762 -5,562 0.01% 3,231,084
2017-11-08 2017-11-06 49.133 71,324 -1,963 0.01% 3,504,362
2017-11-07 2017-11-03 49.057 73,287 -5,235 0.01% 3,595,210
2017-11-06 2017-11-02 49.439 78,522 -654 0.01% 3,882,021
2017-11-03 2017-11-01 49.286 79,176 -2,944 0.01% 3,902,254
2017-11-02 2017-10-31 50.967 82,120 -328 0.01% 4,185,401
2017-11-01 2017-10-30 50.814 82,448 -6,216 0.01% 4,189,518
2017-10-31 2017-10-27 50.432 88,664 -3,272 0.01% 4,471,503
2017-10-30 2017-10-26 51.425 91,936 -654 0.01% 4,727,842
2017-10-27 2017-10-25 52.724 92,590 +11,124 0.01% 4,881,749
2017-10-26 2017-10-24 51.425 81,466 +654 0.01% 4,189,418
2017-10-25 2017-10-23 52.801 80,812 -33,044 0.01% 4,266,936
2017-10-24 2017-10-20 52.572 113,856 +30,754 0.01% 5,985,585
2017-10-23 2017-10-19 49.821 83,102 -5,562 0.01% 4,140,200
2017-10-20 2017-10-18 49.439 88,664 +13,414 0.01% 4,383,428
2017-10-19 2017-10-17 47.834 75,250 -4,253 0.01% 3,599,508
2017-10-18 2017-10-16 47.987 79,503 +981 0.01% 3,815,095
2017-10-17 2017-10-13 47.452 78,522 -654 0.01% 3,726,020
2017-10-16 2017-10-12 47.223 79,176 -2,617 0.01% 3,738,904
2017-10-13 2017-10-11 46.764 81,793 +10,796 0.01% 3,824,986
2017-10-12 2017-10-10 47.834 70,997 -8,833 0.01% 3,396,070
2017-10-10 2017-10-06 48.598 79,830 +9,488 0.01% 3,879,587
2017-10-09 2017-10-04 48.751 70,342 -1,636 0.01% 3,429,238
2017-10-04 2017-09-29 47.605 71,978 -73,287 0.01% 3,426,495
2017-10-03 2017-09-28 48.140 145,265 -3,599 0.02% 6,993,004
2017-09-29 2017-09-27 48.445 148,864 -7,198 0.02% 7,211,759
2017-09-28 2017-09-26 48.522 156,062 -3,599 0.02% 7,572,393
2017-09-27 2017-09-25 48.445 159,661 +63,799 0.02% 7,734,822
2017-09-26 2017-09-22 49.515 95,862 -8,179 0.01% 4,746,612
2017-09-25 2017-09-21 49.439 104,041 +29,118 0.01% 5,143,646
2017-09-22 2017-09-20 48.827 74,923 -7,525 0.01% 3,658,291
2017-09-21 2017-09-19 47.146 82,448 +22,248 0.01% 3,887,116
2017-09-20 2017-09-18 47.223 60,200 +8,179 0.01% 2,842,806
2017-09-19 2017-09-15 48.445 52,021 -3,926 0.01% 2,520,172
2017-09-18 2017-09-14 50.890 55,947 +19,958 0.01% 2,847,169
2017-09-15 2017-09-13 49.439 35,989 +14,723 0.00% 1,779,247
2017-09-14 2017-09-12 46.841 21,266 +2,617 0.00% 996,113
2017-09-13 2017-09-11 46.000 18,649 -8,834 0.00% 857,856
2017-09-12 2017-09-08 46.306 27,483 +7,525 0.00% 1,272,621
2017-09-11 2017-09-07 45.160 19,958 +3,272 0.00% 901,295
2017-09-08 2017-09-06 45.312 16,686 +7,852 0.00% 756,082
2017-09-07 2017-09-05 44.548 8,834 -327 0.00% 393,539
2017-09-06 2017-09-04 44.472 9,161 -327 0.00% 407,407
2017-09-05 2017-09-01 45.007 9,488 +981 0.00% 427,024
2017-08-31 2017-08-29 44.472 8,507 -22,574 0.00% 378,322
2017-08-30 2017-08-28 44.778 31,081 -655 0.00% 1,391,730
2017-08-29 2017-08-25 44.395 31,736 -1,636 0.00% 1,408,934
2017-08-28 2017-08-24 43.631 33,372 +16,686 0.00% 1,456,064
2017-08-25 2017-08-22 43.173 16,686 -9,488 0.00% 720,382
2017-08-24 2017-08-21 42.944 26,174 +8,834 0.00% 1,124,006
2017-08-22 2017-08-18 42.179 17,340 -1,963 0.00% 731,392
2017-08-21 2017-08-17 42.944 19,303 -1,636 0.00% 828,941
2017-08-18 2017-08-16 42.791 20,939 +327 0.00% 895,996
2017-08-17 2017-08-15 42.638 20,612 +4,253 0.00% 878,854
2017-08-16 2017-08-14 43.937 16,359 -981 0.00% 718,765
2017-08-15 2017-08-11 43.096 17,340 -3,926 0.00% 747,292
2017-08-14 2017-08-10 44.243 21,266 -1,636 0.00% 940,864
2017-08-11 2017-08-09 44.013 22,902 -654 0.00% 1,007,994
2017-08-10 2017-08-08 43.937 23,556 +3,598 0.00% 1,034,979
2017-08-09 2017-08-07 44.243 19,958 +982 0.00% 882,994
2017-08-08 2017-08-04 43.020 18,976 -1,636 0.00% 816,348
2017-08-07 2017-08-03 43.478 20,612 +327 0.00% 896,179
2017-08-04 2017-08-02 44.472 20,285 +6,544 0.00% 902,112
2017-08-03 2017-08-01 44.930 13,741 -8,180 0.00% 617,388
2017-08-02 2017-07-31 44.166 21,921 -654 0.00% 968,167
2017-08-01 2017-07-28 43.937 22,575 +3,599 0.00% 991,877
2017-07-31 2017-07-27 44.395 18,976 -3,926 0.00% 842,448
2017-07-28 2017-07-26 43.173 22,902 -4,581 0.00% 988,745
2017-07-27 2017-07-25 43.402 27,483 +1,963 0.00% 1,192,819
2017-07-26 2017-07-24 43.708 25,520 +3,272 0.00% 1,115,421
2017-07-25 2017-07-21 44.625 22,248 -28,137 0.00% 992,810
2017-07-24 2017-07-20 44.472 50,385 +1,636 0.01% 2,240,714
2017-07-21 2017-07-19 44.854 48,749 +33,699 0.01% 2,186,583
2017-07-20 2017-07-18 43.249 15,050 +5,889 0.00% 650,901
2017-07-19 2017-07-17 42.332 9,161 +327 0.00% 387,806
2017-07-18 2017-07-14 42.944 8,834 +327 0.00% 379,364
2017-07-17 2017-07-13 42.638 8,507 +1,636 0.00% 362,721
2017-07-14 2017-07-12 41.645 6,871 -654 0.00% 286,140
2017-07-11 2017-07-07 42.409 7,525 -982 0.00% 319,126
2017-07-10 2017-07-06 41.874 8,507 -1,963 0.00% 356,221
2017-07-07 2017-07-05 41.950 10,470 -654 0.00% 439,219
2017-07-06 2017-07-04 41.950 11,124 -654 0.00% 466,655
2017-07-05 2017-07-03 42.027 11,778 -4,581 0.00% 494,990
2017-07-04 2017-06-30 41.492 16,359 -1,636 0.00% 678,764
2017-07-03 2017-06-29 41.263 17,995 +3,599 0.00% 742,519
2017-06-29 2017-06-27 39.964 14,396 -981 0.00% 575,315
2017-06-26 2017-06-22 38.588 15,377 -3,599 0.00% 593,370
2017-06-23 2017-06-21 38.359 18,976 -1,636 0.00% 727,898
2017-06-22 2017-06-20 38.817 20,612 +4,253 0.00% 800,103
2017-06-21 2017-06-19 39.276 16,359 +2,945 0.00% 642,513
2017-06-20 2017-06-16 39.123 13,414 -1,636 0.00% 524,796
2017-06-19 2017-06-15 39.734 15,050 -1,309 0.00% 598,001
2017-06-16 2017-06-14 40.193 16,359 +328 0.00% 657,514
2017-06-15 2017-06-13 40.575 16,031 +1,635 0.00% 650,455
2017-06-14 2017-06-12 40.193 14,396 +1,636 0.00% 578,615
2017-06-13 2017-06-09 40.346 12,760 -5,889 0.00% 514,810
2017-06-09 2017-06-07 40.957 18,649 -3,926 0.00% 763,805
2017-06-08 2017-06-06 39.276 22,575 +327 0.00% 886,652
2017-06-07 2017-06-05 38.817 22,248 -1,963 0.00% 863,609
2017-06-06 2017-06-02 40.391 24,211 +2,618 0.00% 977,899
2017-06-05 2017-06-01 40.625 21,593 -7,847 0.00% 877,217
2017-06-02 2017-05-31 40.391 29,440 -2,880 0.00% 1,189,102
2017-06-01 2017-05-29 40.000 32,320 +320 0.00% 1,292,802
2017-05-31 2017-05-26 40.156 32,000 +9,280 0.00% 1,285,002
2017-05-29 2017-05-25 40.156 22,720 -2,880 0.00% 912,351
2017-05-26 2017-05-24 39.766 25,600 +1,920 0.00% 1,018,001
2017-05-25 2017-05-23 40.625 23,680 +1,920 0.00% 962,001
2017-05-22 2017-05-18 40.313 21,760 +8,000 0.00% 877,201
2017-05-19 2017-05-17 40.156 13,760 +320 0.00% 552,551
2017-05-17 2017-05-15 40.313 13,440 +2,240 0.00% 541,801
2017-05-15 2017-05-11 38.984 11,200 -320 0.00% 436,626
2017-05-12 2017-05-10 39.375 11,520 -1,920 0.00% 453,601
2017-05-11 2017-05-09 40.156 13,440 +1,280 0.00% 539,701
2017-05-10 2017-05-08 39.531 12,160 +320 0.00% 480,701
2017-05-09 2017-05-05 39.766 11,840 -1,920 0.00% 470,826
2017-05-08 2017-05-04 40.547 13,760 +960 0.00% 557,926
2017-05-05 2017-05-02 42.344 12,800 +1,280 0.00% 542,001
2017-05-04 2017-04-28 42.578 11,520 -1,600 0.00% 490,501
2017-05-02 2017-04-27 41.641 13,120 +5,440 0.00% 546,326
2017-04-28 2017-04-26 43.281 7,680 -640 0.00% 332,400
2017-04-27 2017-04-25 42.813 8,320 +1,920 0.00% 356,200
2017-04-26 2017-04-24 42.969 6,400 -320 0.00% 275,000
2017-04-25 2017-04-21 42.969 6,720 -1,600 0.00% 288,750
2017-04-24 2017-04-20 42.813 8,320 +2,880 0.00% 356,200
2017-04-21 2017-04-19 42.891 5,440 +320 0.00% 233,325
2017-04-20 2017-04-18 43.125 5,120 -960 0.00% 220,800
2017-04-19 2017-04-13 44.375 6,080 -1,600 0.00% 269,800
2017-04-18 2017-04-12 43.750 7,680 +320 0.00% 336,000
2017-04-13 2017-04-11 43.359 7,360 -1,280 0.00% 319,125
2017-04-12 2017-04-10 43.594 8,640 -4,480 0.00% 376,650
2017-04-11 2017-04-07 43.438 13,120 -2,560 0.00% 569,901
2017-04-10 2017-04-06 43.594 15,680 -3,840 0.00% 683,551
2017-04-07 2017-04-05 43.906 19,520 +12,160 0.00% 857,051
2017-04-06 2017-04-03 42.578 7,360 -960 0.00% 313,375
2017-04-05 2017-03-31 41.250 8,320 +320 0.00% 343,200
2017-04-03 2017-03-30 41.797 8,000 +640 0.00% 334,375
2017-03-30 2017-03-28 41.953 7,360 +1,280 0.00% 308,775
2017-03-29 2017-03-27 41.953 6,080 -1,600 0.00% 255,075
2017-03-28 2017-03-24 43.281 7,680 -960 0.00% 332,400
2017-03-27 2017-03-23 44.219 8,640 -1,280 0.00% 382,050
2017-03-23 2017-03-21 43.516 9,920 +1,600 0.00% 431,676
2017-03-22 2017-03-20 43.828 8,320 +1,600 0.00% 364,650
2017-03-21 2017-03-17 44.063 6,720 -10,880 0.00% 296,100
2017-03-20 2017-03-16 44.141 17,600 +9,280 0.00% 776,876
2017-03-17 2017-03-15 43.672 8,320 +2,880 0.00% 363,350
2017-03-16 2017-03-14 42.969 5,440 -3,200 0.00% 233,750
2017-03-15 2017-03-13 41.719 8,640 +4,800 0.00% 360,450
2017-03-13 2017-03-09 40.313 3,840 -4,160 0.00% 154,800
2017-03-10 2017-03-08 41.797 8,000 +640 0.00% 334,375
2017-03-09 2017-03-07 41.406 7,360 +320 0.00% 304,750
2017-03-07 2017-03-03 40.781 7,040 -6,080 0.00% 287,100
2017-03-06 2017-03-02 41.641 13,120 +2,560 0.00% 546,326
2017-03-03 2017-03-01 42.188 10,560 +640 0.00% 445,501
2017-03-02 2017-02-28 42.266 9,920 -320 0.00% 419,276
2017-03-01 2017-02-27 41.719 10,240 +640 0.00% 427,201
2017-02-28 2017-02-24 41.875 9,600 -4,480 0.00% 402,001
2017-02-27 2017-02-23 43.047 14,080 -2,560 0.00% 606,101
2017-02-24 2017-02-22 43.203 16,640 +10,880 0.00% 718,901
2017-02-23 2017-02-21 41.953 5,760 -7,040 0.00% 241,650
2017-02-22 2017-02-20 41.875 12,800 +1,280 0.00% 536,001
2017-02-21 2017-02-17 41.328 11,520 -8,640 0.00% 476,101
2017-02-17 2017-02-15 42.109 20,160 -640 0.00% 848,926
2017-02-16 2017-02-14 42.266 20,800 -15,360 0.00% 879,126
2017-02-15 2017-02-13 42.109 36,160 +7,040 0.00% 1,522,677
2017-02-13 2017-02-09 42.109 29,120 +16,000 0.00% 1,226,227
2017-02-10 2017-02-08 40.313 13,120 +1,280 0.00% 528,901
2017-02-09 2017-02-07 39.297 11,840 +1,280 0.00% 465,276
2017-02-06 2017-02-02 39.688 10,560 -640 0.00% 419,101
2017-02-02 2017-01-27 39.297 11,200 -12,480 0.00% 440,126
2017-02-01 2017-01-25 39.922 23,680 -320 0.00% 945,351
2017-01-26 2017-01-24 40.547 24,000 +1,920 0.00% 973,126
2017-01-25 2017-01-23 38.906 22,080 -1,920 0.00% 859,051
2017-01-24 2017-01-20 37.891 24,000 +320 0.00% 909,376
2017-01-23 2017-01-19 37.500 23,680 +960 0.00% 888,001
2017-01-20 2017-01-18 36.797 22,720 +9,600 0.00% 836,026
2017-01-18 2017-01-16 35.625 13,120 +1,280 0.00% 467,401
2017-01-17 2017-01-13 35.781 11,840 -640 0.00% 423,651
2017-01-16 2017-01-12 35.469 12,480 -1,920 0.00% 442,651
2017-01-13 2017-01-11 35.234 14,400 +1,280 0.00% 507,376
2017-01-12 2017-01-10 34.609 13,120 -320 0.00% 454,076
2017-01-09 2017-01-05 33.828 13,440 -640 0.00% 454,651
2017-01-03 2016-12-29 32.500 14,080 -320 0.00% 457,601
2016-12-22 2016-12-20 33.203 14,400 -1,600 0.00% 478,126
2016-12-16 2016-12-14 35.313 16,000 +960 0.00% 565,001
2016-12-15 2016-12-13 35.547 15,040 -640 0.00% 534,626
2016-12-14 2016-12-12 35.234 15,680 +640 0.00% 552,476
2016-12-06 2016-12-02 35.313 15,040 +960 0.00% 531,101
2016-12-05 2016-12-01 35.156 14,080 +11,200 0.00% 495,001
2016-11-28 2016-11-24 34.766 2,880 -1,280 0.00% 100,125
2016-11-25 2016-11-23 34.297 4,160 -1,280 0.00% 142,675
2016-11-24 2016-11-22 34.297 5,440 +960 0.00% 186,575
2016-11-23 2016-11-21 34.531 4,480 +1,600 0.00% 154,700
2016-11-22 2016-11-18 34.688 2,880 +1,920 0.00% 99,900
2016-11-21 2016-11-17 34.453 960 -4,160 0.00% 33,075
2016-11-18 2016-11-16 34.453 5,120 +1,600 0.00% 176,400
2016-11-17 2016-11-15 35.625 3,520 -640 0.00% 125,400
2016-11-16 2016-11-14 35.938 4,160 +1,920 0.00% 149,500
2016-11-14 2016-11-10 35.859 2,240 +320 0.00% 80,325
2016-11-07 2016-11-03 33.906 1,920 -320 0.00% 65,100
2016-11-03 2016-11-01 34.375 2,240 +960 0.00% 77,000
2016-11-02 2016-10-31 33.594 1,280 -1,600 0.00% 43,000
2016-11-01 2016-10-28 33.516 2,880 +1,280 0.00% 96,525
2016-10-27 2016-10-25 34.688 1,600 +640 0.00% 55,500
2016-10-26 2016-10-24 34.219 960 -960 0.00% 32,850
2016-10-25 2016-10-20 32.813 1,920 +640 0.00% 63,000
2016-10-24 2016-10-19 32.500 1,280 -320 0.00% 41,600
2016-10-20 2016-10-18 32.969 1,600 -320 0.00% 52,750
2016-10-19 2016-10-17 32.031 1,920 -1,280 0.00% 61,500
2016-10-17 2016-10-13 31.953 3,200 +320 0.00% 102,250
2016-10-13 2016-10-11 33.828 2,880 -320 0.00% 97,425
2016-10-12 2016-10-07 34.688 3,200 +1,280 0.00% 111,000
2016-10-11 2016-10-06 35.938 1,920 -2,240 0.00% 69,000
2016-10-07 2016-10-05 34.922 4,160 +2,240 0.00% 145,275
2016-09-30 2016-09-28 33.203 1,920 -9,600 0.00% 63,750
2016-09-29 2016-09-27 33.594 11,520 -320 0.00% 387,000
2016-09-28 2016-09-26 33.438 11,840 -1,280 0.00% 395,901
2016-09-27 2016-09-23 33.672 13,120 +640 0.00% 441,776
2016-09-26 2016-09-22 33.750 12,480 +320 0.00% 421,201
2016-09-23 2016-09-21 33.516 12,160 +8,320 0.00% 407,551
2016-09-22 2016-09-20 33.906 3,840 -320 0.00% 130,200
2016-09-21 2016-09-19 34.141 4,160 +960 0.00% 142,025
2016-09-20 2016-09-15 33.750 3,200 -1,920 0.00% 108,000
2016-09-19 2016-09-14 32.969 5,120 -2,240 0.00% 168,800
2016-09-15 2016-09-13 34.063 7,360 +4,160 0.00% 250,700
2016-09-14 2016-09-12 33.750 3,200 -1,280 0.00% 108,000
2016-09-13 2016-09-09 34.766 4,480 -2,240 0.00% 155,750
2016-09-09 2016-09-07 35.859 6,720 +640 0.00% 240,975
2016-09-08 2016-09-06 35.859 6,080 +2,240 0.00% 218,025
2016-08-30 2016-08-26 35.000 3,840 -1,600 0.00% 134,400
2016-08-29 2016-08-25 33.906 5,440 +1,280 0.00% 184,450
2016-08-26 2016-08-24 34.531 4,160 -960 0.00% 143,650
2016-08-25 2016-08-23 34.219 5,120 +1,920 0.00% 175,200
2016-08-24 2016-08-22 32.969 3,200 -1,280 0.00% 105,500
2016-08-23 2016-08-19 32.422 4,480 +2,560 0.00% 145,250
2016-08-18 2016-08-16 33.828 1,920 +960 0.00% 64,950
2016-08-17 2016-08-15 34.844 960 -320 0.00% 33,450
2016-08-15 2016-08-11 33.672 1,280 +320 0.00% 43,100
2016-08-04 2016-08-01 32.031 960 -320 0.00% 30,750
2016-08-03 2016-07-29 31.797 1,280 -640 0.00% 40,700
2016-08-01 2016-07-28 32.422 1,920 -1,600 0.00% 62,250
2016-07-29 2016-07-27 32.266 3,520 +320 0.00% 113,575
2016-07-28 2016-07-26 33.047 3,200 -1,600 0.00% 105,750
2016-07-27 2016-07-25 32.578 4,800 -7,680 0.00% 156,375
2016-07-26 2016-07-22 31.563 12,480 -2,240 0.00% 393,901
2016-07-25 2016-07-21 31.953 14,720 +7,360 0.00% 470,351
2016-07-22 2016-07-20 30.531 7,360 +960 0.00% 224,710
2016-07-21 2016-07-19 30.313 6,400 +3,840 0.00% 194,000
2016-07-15 2016-07-13 31.156 2,560 +640 0.00% 79,760
2016-07-14 2016-07-12 31.250 1,920 -1,280 0.00% 60,000
2016-07-08 2016-07-06 28.531 3,200 -640 0.00% 91,300
2016-07-07 2016-07-05 28.875 3,840 +640 0.00% 110,880
2016-07-05 2016-06-30 29.094 3,200 -2,240 0.00% 93,100
2016-07-04 2016-06-29 28.344 5,440 +960 0.00% 154,190
2016-06-27 2016-06-23 28.188 4,480 -960 0.00% 126,280
2016-06-24 2016-06-22 28.313 5,440 +320 0.00% 154,020
2016-06-17 2016-06-15 27.188 5,120 -1,600 0.00% 139,200
2016-06-16 2016-06-14 26.906 6,720 +1,600 0.00% 180,810
2016-06-15 2016-06-13 28.094 5,120 +960 0.00% 143,840
2016-06-13 2016-06-08 29.250 4,160 -1,280 0.00% 121,680
2016-06-10 2016-06-07 29.406 5,440 +640 0.00% 159,970
2016-06-08 2016-06-06 29.281 4,800 +640 0.00% 140,550
2016-06-07 2016-06-03 29.879 4,160 +1,600 0.00% 124,297
2016-06-06 2016-06-02 29.686 2,560 -241 0.00% 75,997
2016-05-27 2016-05-25 30.200 2,801 -623 0.00% 84,591
2016-05-26 2016-05-24 29.365 3,424 +311 0.00% 100,546
2016-05-20 2016-05-18 28.980 3,113 +623 0.00% 90,213
2016-05-17 2016-05-13 29.237 2,490 -623 0.00% 72,799
2016-05-12 2016-05-10 29.397 3,113 -2,490 0.00% 91,514
2016-05-11 2016-05-09 29.108 5,603 +2,802 0.00% 163,093
2016-05-06 2016-05-04 31.325 2,801 -2,802 0.00% 87,741
2016-05-05 2016-05-03 31.903 5,603 +2,179 0.00% 178,754
2016-05-04 2016-04-29 33.012 3,424 -934 0.00% 113,032
2016-05-03 2016-04-28 32.208 4,358 +934 0.00% 140,364
2016-04-29 2016-04-27 32.369 3,424 +1,245 0.00% 110,832
2016-04-28 2016-04-26 33.012 2,179 -622 0.00% 71,932
2016-04-27 2016-04-25 32.771 2,801 -934 0.00% 91,791
2016-04-22 2016-04-20 34.939 3,735 -1,245 0.00% 130,498
2016-04-20 2016-04-18 35.100 4,980 -623 0.00% 174,798
2016-04-19 2016-04-15 35.261 5,603 +2,490 0.00% 197,565
2016-04-18 2016-04-14 35.983 3,113 +312 0.00% 112,017
2016-04-12 2016-04-08 33.172 2,801 -1,245 0.00% 92,916
2016-04-05 2016-03-31 33.413 4,046 -31,126 0.00% 135,190
2016-04-01 2016-03-30 32.289 35,172 +28,947 0.00% 1,135,660
2016-03-31 2016-03-29 30.554 6,225 -14,318 0.00% 190,198
2016-03-30 2016-03-24 30.650 20,543 +13,695 0.00% 629,648
2016-03-29 2016-03-23 32.096 6,848 -37,350 0.00% 219,793
2016-03-24 2016-03-22 30.682 44,198 +27,702 0.01% 1,356,099
2016-03-23 2016-03-21 31.229 16,496 +11,516 0.00% 515,146
2016-03-22 2016-03-18 31.614 4,980 -39,841 0.00% 157,438
2016-03-21 2016-03-17 30.650 44,821 +3,424 0.01% 1,373,774
2016-03-18 2016-03-16 30.297 41,397 -934 0.01% 1,254,197
2016-03-17 2016-03-15 29.943 42,331 +22,100 0.01% 1,267,534
2016-03-16 2016-03-14 30.875 20,231 -22,411 0.00% 624,635
2016-03-15 2016-03-11 29.494 42,642 +311 0.01% 1,257,667
2016-03-14 2016-03-10 28.401 42,331 -933 0.01% 1,202,254
2016-03-11 2016-03-09 28.980 43,264 -934 0.01% 1,253,772
2016-03-10 2016-03-08 29.751 44,198 -1,245 0.01% 1,314,919
2016-03-09 2016-03-07 29.686 45,443 +40,463 0.01% 1,349,038
2016-03-08 2016-03-04 30.972 4,980 -934 0.00% 154,238
2016-03-07 2016-03-03 28.819 5,914 +3,424 0.00% 170,435
2016-03-04 2016-03-02 29.461 2,490 -311 0.00% 73,359
2016-03-03 2016-03-01 26.634 2,801 -312 0.00% 74,602
2016-03-02 2016-02-29 24.803 3,113 +312 0.00% 77,211
2016-03-01 2016-02-26 25.028 2,801 +311 0.00% 70,103
2016-02-29 2016-02-25 24.610 2,490 -934 0.00% 61,279
2016-02-25 2016-02-23 25.831 3,424 +623 0.00% 88,445
2016-02-24 2016-02-22 26.827 2,801 +622 0.00% 75,142
2016-02-23 2016-02-19 27.180 2,179 -622 0.00% 59,226
2016-02-22 2016-02-18 26.120 2,801 -2,179 0.00% 73,163
2016-02-19 2016-02-17 24.835 4,980 +622 0.00% 123,678
2016-02-17 2016-02-15 23.293 4,358 +2,179 0.00% 101,510
2016-02-11 2016-02-04 23.743 2,179 +934 0.00% 51,735
2016-01-28 2016-01-26 24.707 1,245 +311 0.00% 30,760
2016-01-27 2016-01-25 25.863 934 -4,357 0.00% 24,156
2016-01-21 2016-01-19 28.080 5,291 +1,245 0.00% 148,571
2016-01-15 2016-01-13 28.016 4,046 +311 0.00% 113,352
2016-01-12 2016-01-08 29.654 3,735 +1,245 0.00% 110,759
2016-01-11 2016-01-07 29.815 2,490 +311 0.00% 74,239
2015-12-21 2015-12-17 33.092 2,179 -2,179 0.00% 72,107
2015-12-14 2015-12-10 33.975 4,358 -311 0.00% 148,065
2015-12-03 2015-12-01 34.779 4,669 +1,868 0.00% 162,382
2015-11-30 2015-11-26 35.180 2,801 +311 0.00% 98,540
2015-11-18 2015-11-16 35.823 2,490 -10,894 0.00% 89,199
2015-11-17 2015-11-13 36.546 13,384 +9,026 0.00% 489,128
2015-11-06 2015-11-04 39.036 4,358 -311 0.00% 170,117
2015-10-19 2015-10-15 40.240 4,669 -934 0.00% 187,883
2015-10-15 2015-10-13 40.401 5,603 +312 0.00% 226,367
2015-10-14 2015-10-12 41.124 5,291 +622 0.00% 217,587
2015-10-13 2015-10-09 40.000 4,669 +311 0.00% 186,758
2015-09-30 2015-09-25 38.152 4,358 -311 0.00% 166,267
2015-09-29 2015-09-24 37.510 4,669 +311 0.00% 175,132
2015-09-18 2015-09-16 38.955 4,358 +2,179 0.00% 169,767
2015-07-21 2015-07-17 40.803 2,179 +2,179 0.00% 88,909
2015-07-14 2015-07-10 41.767 0 -1,868
2015-07-13 2015-07-09 40.401 1,868 +1,868 0.00% 75,469
2015-06-01 2015-05-28 53.722 0 -303
2015-05-26 2015-05-21 51.415 303 -304 0.00% 15,579
2015-05-22 2015-05-20 52.074 607 -2,427 0.00% 31,609
2015-05-21 2015-05-19 51.992 3,034 -1,214 0.00% 157,742
2015-05-20 2015-05-18 51.415 4,248 +3,945 0.00% 218,410
2015-05-12 2015-05-08 51.497 303 +303 0.00% 15,604
2015-04-02 2015-03-31 48.366 0 -607
2015-04-01 2015-03-30 48.119 607 +607 0.00% 29,208
2015-03-27 2015-03-25 45.729 0 -2,124
2015-03-23 2015-03-19 45.977 2,124 +2,124 0.00% 97,654
2015-02-24 2015-02-18 43.258 0 -303
2015-02-02 2015-01-29 43.505 303 -1,214 0.00% 13,182
2015-01-23 2015-01-21 45.565 1,517 +1,214 0.00% 69,122
2014-11-19 2014-11-17 40.951 303 -304 0.00% 12,408
2014-11-13 2014-11-11 41.280 607 +304 0.00% 25,057
2014-10-31 2014-10-29 42.186 303 -1,517 0.00% 12,782
2014-10-30 2014-10-28 41.445 1,820 +303 0.00% 75,430
2014-10-27 2014-10-23 41.445 1,517 +1,517 0.00% 62,872
2014-04-16 2014-04-14 50.666 0 -299
2014-04-14 2014-04-10 54.434 299 +299 0.00% 16,276
2014-04-07 2014-04-03 59.627 0 -597
2014-04-04 2014-04-02 57.784 597 +597 0.00% 34,497
2014-01-06 2014-01-02 47.735 0 -299
2013-12-11 2013-12-09 50.666 299 +299 0.00% 15,149
2013-11-01 2013-10-30 45.222 0 -7,762
2013-10-31 2013-10-29 44.385 7,762 +7,762 0.00% 344,516
2007-06-26 2007-06-22 275.252 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top