History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 -36,216
2020-11-06 2020-11-04 69.843 36,216 +3,658 0.00% 2,529,436
2020-11-05 2020-11-03 67.246 32,558 -3,658 0.00% 2,189,400
2020-11-02 2020-10-29 66.973 36,216 -7,317 0.00% 2,425,487
2020-10-30 2020-10-28 66.426 43,533 -21,949 0.00% 2,891,727
2020-10-29 2020-10-27 68.066 65,482 +14,633 0.01% 4,457,113
2020-10-28 2020-10-23 69.023 50,849 -19,754 0.01% 3,509,750
2020-10-19 2020-10-15 70.253 70,603 +7,316 0.01% 4,960,080
2020-10-16 2020-10-14 71.962 63,287 -67,677 0.01% 4,554,233
2020-10-15 2020-10-12 73.397 130,964 +88,163 0.01% 9,612,328
2020-10-09 2020-10-07 72.645 42,801 +7,316 0.00% 3,109,278
2020-10-05 2020-09-29 72.577 35,485 -30,728 0.00% 2,575,382
2020-09-28 2020-09-24 73.807 66,213 +10,243 0.01% 4,886,967
2020-09-24 2020-09-22 75.584 55,970 +3,658 0.01% 4,230,413
2020-09-18 2020-09-16 77.634 52,312 -5,122 0.01% 4,061,178
2020-09-17 2020-09-15 77.429 57,434 +18,291 0.01% 4,447,043
2020-09-16 2020-09-14 77.770 39,143 -17,925 0.00% 3,044,169
2020-09-14 2020-09-10 76.540 57,068 +17,925 0.01% 4,368,004
2020-09-07 2020-09-03 79.274 39,143 -7,316 0.00% 3,103,019
2020-09-02 2020-08-31 76.814 46,459 +26,339 0.00% 3,568,688
2020-09-01 2020-08-28 78.522 20,120 -3,658 0.00% 1,579,866
2020-08-31 2020-08-27 78.864 23,778 +8,414 0.00% 1,875,226
2020-08-28 2020-08-26 79.001 15,364 +10,974 0.00% 1,213,765
2020-08-26 2020-08-24 81.461 4,390 -25,607 0.00% 357,613
2020-08-25 2020-08-21 78.454 29,997 -4,024 0.00% 2,353,380
2020-08-21 2020-08-19 80.709 34,021 -3,658 0.00% 2,745,803
2020-08-19 2020-08-17 82.008 37,679 -7,317 0.00% 3,089,961
2020-08-18 2020-08-14 80.162 44,996 -21,949 0.00% 3,606,985
2020-08-14 2020-08-12 80.777 66,945 -27,802 0.01% 5,407,643
2020-08-13 2020-08-11 81.666 94,747 -13,902 0.01% 7,737,591
2020-08-12 2020-08-10 81.597 108,649 -16,096 0.01% 8,865,484
2020-08-11 2020-08-07 83.033 124,745 -20,486 0.01% 10,357,902
2020-08-10 2020-08-06 82.623 145,231 +4,756 0.02% 11,999,358
2020-08-07 2020-08-05 82.691 140,475 -16,828 0.01% 11,616,005
2020-08-06 2020-08-04 83.238 157,303 +3,659 0.02% 13,093,528
2020-08-05 2020-08-03 83.443 153,644 +55,604 0.02% 12,820,461
2020-08-04 2020-07-31 80.026 98,040 -19,754 0.01% 7,845,716
2020-08-03 2020-07-30 81.051 117,794 +19,754 0.01% 9,547,293
2020-07-31 2020-07-29 80.162 98,040 -7,316 0.01% 7,859,116
2020-07-30 2020-07-28 78.317 105,356 +7,316 0.01% 8,251,184
2020-07-29 2020-07-27 78.932 98,040 -3,658 0.01% 7,738,516
2020-07-28 2020-07-24 78.044 101,698 -32,924 0.01% 7,936,900
2020-07-27 2020-07-23 80.641 134,622 -16,096 0.01% 10,856,015
2020-07-24 2020-07-22 80.641 150,718 -9,145 0.02% 12,154,008
2020-07-23 2020-07-21 80.914 159,863 -6,951 0.02% 12,935,167
2020-07-22 2020-07-20 81.666 166,814 +89,626 0.02% 13,623,001
2020-07-20 2020-07-16 74.490 77,188 -9,511 0.01% 5,749,746
2020-07-17 2020-07-15 75.174 86,699 -10,243 0.01% 6,517,472
2020-07-16 2020-07-14 76.472 96,942 -11,354 0.01% 7,413,349
2020-07-15 2020-07-13 77.839 108,296 -26,326 0.01% 8,429,630
2020-07-14 2020-07-10 76.472 134,622 +12,804 0.01% 10,294,814
2020-07-13 2020-07-09 77.224 121,818 -263,025 0.01% 9,407,241
2020-07-10 2020-07-08 78.796 384,843 +270,341 0.04% 30,323,915
2020-07-09 2020-07-07 77.907 114,502 -7,316 0.01% 8,920,523
2020-07-08 2020-07-06 78.249 121,818 +31,460 0.01% 9,532,116
2020-07-07 2020-07-03 76.199 90,358 +15,365 0.01% 6,885,157
2020-07-06 2020-07-02 75.720 74,993 +5,853 0.01% 5,678,490
2020-07-03 2020-06-30 71.347 69,140 -50,117 0.01% 4,932,899
2020-07-02 2020-06-29 70.390 119,257 -21,950 0.01% 8,394,474
2020-06-29 2020-06-24 70.390 141,207 -48,288 0.01% 9,939,529
2020-06-26 2020-06-23 70.390 189,495 +48,288 0.02% 13,338,511
2020-06-24 2020-06-22 71.142 141,207 +10,243 0.01% 10,045,680
2020-06-23 2020-06-19 72.440 130,964 +50,118 0.01% 9,487,028
2020-06-18 2020-06-16 72.987 80,846 +3,658 0.01% 5,900,681
2020-06-17 2020-06-15 72.167 77,188 +10,975 0.01% 5,570,396
2020-06-15 2020-06-11 72.645 66,213 +10,243 0.01% 4,810,042
2020-06-11 2020-06-09 74.490 55,970 -884,188 0.01% 4,169,214
2020-06-10 2020-06-08 74.080 940,158 +892,967 0.10% 69,647,014
2020-06-09 2020-06-05 75.789 47,191 -198 0.00% 3,576,540
2020-06-08 2020-06-04 75.994 47,389 +9,500 0.00% 3,601,262
2020-06-05 2020-06-03 76.404 37,889 -93,284 0.00% 2,894,858
2020-06-04 2020-06-02 76.540 131,173 -25,241 0.01% 10,040,026
2020-06-03 2020-06-01 83.460 156,414 -6,585 0.02% 13,054,385
2020-06-02 2020-05-29 82.396 162,999 +15,199 0.02% 13,430,452
2020-06-01 2020-05-28 80.338 147,800 -11,624 0.02% 11,873,926
2020-05-28 2020-05-26 79.628 159,424 -7,045 0.02% 12,694,629
2020-05-27 2020-05-25 79.202 166,469 -87,009 0.02% 13,184,724
2020-05-26 2020-05-22 78.918 253,478 +124,348 0.03% 20,004,078
2020-05-22 2020-05-20 82.254 129,130 +42,272 0.01% 10,621,456
2020-05-18 2020-05-14 81.544 86,858 -16,204 0.01% 7,082,773
2020-05-14 2020-05-12 83.957 103,062 +15,499 0.01% 8,652,802
2020-05-13 2020-05-11 85.944 87,563 +32,056 0.01% 7,525,550
2020-05-12 2020-05-08 84.525 55,507 -10,568 0.01% 4,691,730
2020-05-08 2020-05-06 82.751 66,075 +35,579 0.01% 5,467,757
2020-05-07 2020-05-05 84.809 30,496 +6,341 0.00% 2,586,332
2020-05-06 2020-05-04 84.170 24,155 +23,601 0.00% 2,033,130
2020-05-05 2020-04-29 86.583 554 -45,442 0.00% 47,967
2020-05-04 2020-04-28 84.809 45,996 -855 0.01% 3,900,870
2020-04-27 2020-04-23 83.389 46,851 -69,043 0.01% 3,906,881
2020-04-24 2020-04-22 84.312 115,894 -7,046 0.01% 9,771,267
2020-04-23 2020-04-21 83.531 122,940 -7,045 0.01% 10,269,354
2020-04-22 2020-04-20 83.460 129,985 -7,045 0.01% 10,848,608
2020-04-21 2020-04-17 81.544 137,030 -22,545 0.01% 11,174,013
2020-04-20 2020-04-16 80.906 159,575 -28,181 0.02% 12,910,503
2020-04-17 2020-04-15 81.899 187,756 +21,840 0.02% 15,377,053
2020-04-16 2020-04-14 83.744 165,916 -11,272 0.02% 13,894,526
2020-04-15 2020-04-09 81.615 177,188 +8,454 0.02% 14,461,243
2020-04-14 2020-04-08 80.764 168,734 -704 0.02% 13,627,567
2020-04-09 2020-04-07 82.041 169,438 +52,839 0.02% 13,900,874
2020-04-03 2020-04-01 76.718 116,599 -7,045 0.01% 8,945,281
2020-04-02 2020-03-31 76.434 123,644 +7,045 0.01% 9,450,662
2020-04-01 2020-03-30 75.228 116,599 +5,284 0.01% 8,771,506
2020-03-30 2020-03-26 74.873 111,315 -139,848 0.01% 8,334,501
2020-03-26 2020-03-24 73.667 251,163 +57,067 0.03% 18,502,333
2020-03-25 2020-03-23 70.189 194,096 -241,301 0.02% 13,623,426
2020-03-24 2020-03-20 71.679 435,397 -33,112 0.05% 31,209,030
2020-03-23 2020-03-19 65.363 468,509 -158,518 0.05% 30,623,233
2020-03-20 2020-03-18 68.841 627,027 -24,307 0.07% 43,164,970
2020-03-19 2020-03-17 70.970 651,334 +73,976 0.07% 46,225,032
2020-03-17 2020-03-13 76.009 577,358 +443,850 0.06% 43,884,194
2020-03-16 2020-03-12 76.505 133,508 +7,046 0.01% 10,214,086
2020-03-12 2020-03-10 79.628 126,462 -7,398 0.01% 10,069,928
2020-03-11 2020-03-09 78.280 133,860 -40,158 0.01% 10,478,517
2020-03-09 2020-03-05 83.035 174,018 -75,032 0.02% 14,449,523
2020-03-06 2020-03-04 82.751 249,050 -26,772 0.03% 20,609,078
2020-03-05 2020-03-03 82.680 275,822 +159,928 0.03% 22,804,907
2020-03-02 2020-02-27 83.106 115,894 -20,079 0.01% 9,631,442
2020-02-26 2020-02-24 78.776 135,973 +69,043 0.01% 10,711,471
2020-02-25 2020-02-21 80.125 66,930 +10,568 0.01% 5,362,758
2020-02-21 2020-02-19 80.196 56,362 -21,136 0.01% 4,519,999
2020-02-20 2020-02-18 79.415 77,498 -426,238 0.01% 6,154,518
2020-02-19 2020-02-17 81.473 503,736 -112,019 0.06% 41,041,039
2020-02-18 2020-02-14 80.622 615,755 +149,712 0.07% 49,643,198
2020-02-17 2020-02-13 80.835 466,043 +16,908 0.05% 37,672,391
2020-02-14 2020-02-12 79.557 449,135 +35,931 0.05% 35,731,890
2020-02-13 2020-02-11 79.344 413,204 +31,351 0.05% 32,785,347
2020-02-12 2020-02-10 78.776 381,853 +89,123 0.04% 30,081,027
2020-02-11 2020-02-07 75.867 292,730 +63,407 0.03% 22,208,458
2020-02-10 2020-02-06 75.512 229,323 -163,450 0.03% 17,316,604
2020-02-07 2020-02-05 74.163 392,773 +211,358 0.04% 29,129,390
2020-02-06 2020-02-04 73.596 181,415 +17,613 0.02% 13,351,357
2020-02-05 2020-02-03 71.041 163,802 -14,091 0.02% 11,636,617
2020-02-04 2020-01-31 71.112 177,893 +12,330 0.02% 12,650,277
2020-02-03 2020-01-30 72.389 165,563 -56,362 0.02% 11,984,969
2020-01-31 2020-01-29 75.299 221,925 -35,227 0.02% 16,710,717
2020-01-30 2020-01-24 77.712 257,152 -26,067 0.03% 19,983,773
2020-01-29 2020-01-22 79.628 283,219 +7,045 0.03% 22,552,190
2020-01-23 2020-01-21 77.641 276,174 -45,794 0.03% 21,442,409
2020-01-22 2020-01-20 81.331 321,968 -9,863 0.04% 26,186,099
2020-01-21 2020-01-17 81.828 331,831 +31,703 0.04% 27,153,120
2020-01-20 2020-01-16 80.196 300,128 -49,317 0.03% 24,069,021
2020-01-17 2020-01-15 81.473 349,445 -36,635 0.04% 28,470,441
2020-01-16 2020-01-14 81.686 386,080 +28,181 0.04% 31,537,415
2020-01-15 2020-01-13 80.906 357,899 -72,214 0.04% 28,956,016
2020-01-14 2020-01-10 81.189 430,113 -116,599 0.05% 34,920,630
2020-01-13 2020-01-09 81.118 546,712 -31,351 0.06% 44,348,436
2020-01-10 2020-01-08 80.409 578,063 +325,843 0.06% 46,481,331
2020-01-09 2020-01-07 80.906 252,220 +25,363 0.03% 20,405,998
2020-01-06 2020-01-02 86.512 226,857 -40,863 0.02% 19,625,890
2020-01-03 2019-12-31 80.622 267,720 -28,181 0.03% 21,584,034
2020-01-02 2019-12-27 79.699 295,901 +7,046 0.03% 23,583,033
2019-12-30 2019-12-24 76.505 288,855 +29,237 0.03% 22,098,975
2019-12-23 2019-12-19 74.944 259,618 +17,614 0.03% 19,456,835
2019-12-20 2019-12-18 75.938 242,004 +10,567 0.03% 18,377,219
2019-12-18 2019-12-16 75.441 231,437 -14,090 0.03% 17,459,811
2019-12-13 2019-12-11 75.796 245,527 +24,658 0.03% 18,609,897
2019-12-11 2019-12-09 73.454 220,869 +7,046 0.02% 16,223,651
2019-12-03 2019-11-29 71.041 213,823 -49,317 0.02% 15,190,147
2019-12-02 2019-11-28 73.241 263,140 +40,862 0.03% 19,272,588
2019-11-29 2019-11-27 72.673 222,278 -244 0.02% 16,153,622
2019-11-28 2019-11-26 73.738 222,522 +244 0.02% 16,408,239
2019-11-27 2019-11-25 73.525 222,278 +10,568 0.02% 16,342,922
2019-11-21 2019-11-19 70.047 211,710 +10,568 0.02% 14,829,687
2019-11-14 2019-11-12 68.557 201,142 +27,124 0.02% 13,789,654
2019-11-13 2019-11-11 68.202 174,018 +7,750 0.02% 11,868,369
2019-11-12 2019-11-08 69.976 166,268 +52,839 0.02% 11,634,804
2019-11-08 2019-11-06 70.118 113,429 -30,999 0.01% 7,953,431
2019-11-07 2019-11-05 70.544 144,428 +48,613 0.02% 10,188,524
2019-11-06 2019-11-04 69.692 95,815 +10,567 0.01% 6,677,570
2019-11-05 2019-11-01 68.060 85,248 +26,420 0.01% 5,801,981
2019-11-04 2019-10-31 66.641 58,828 -12,681 0.01% 3,920,335
2019-11-01 2019-10-30 66.002 71,509 -8,455 0.01% 4,719,730
2019-10-30 2019-10-28 66.499 79,964 -352 0.01% 5,317,501
2019-10-29 2019-10-25 67.137 80,316 +352 0.01% 5,392,209
2019-10-28 2019-10-24 66.783 79,964 -7,397 0.01% 5,340,201
2019-10-25 2019-10-23 66.925 87,361 +7,397 0.01% 5,846,592
2019-10-16 2019-10-14 67.918 79,964 +36,636 0.01% 5,431,001
2019-10-15 2019-10-11 67.776 43,328 -12,682 0.00% 2,936,605
2019-10-14 2019-10-10 65.221 56,010 +12,682 0.01% 3,653,041
2019-10-09 2019-10-04 65.576 43,328 +7,045 0.00% 2,841,280
2019-10-04 2019-10-02 65.150 36,283 -21,136 0.00% 2,363,847
2019-10-03 2019-09-30 66.073 57,419 -21,136 0.01% 3,793,838
2019-10-02 2019-09-27 66.428 78,555 +3,120 0.01% 5,218,229
2019-09-30 2019-09-26 67.279 75,435 -36,937 0.01% 5,075,218
2019-09-27 2019-09-25 64.937 112,372 -150,768 0.01% 7,297,140
2019-09-26 2019-09-24 65.221 263,140 +125,405 0.03% 17,162,314
2019-09-24 2019-09-20 66.073 137,735 -17,613 0.02% 9,100,546
2019-09-23 2019-09-19 65.292 155,348 +26,068 0.02% 10,143,013
2019-09-20 2019-09-18 66.002 129,280 +14,090 0.01% 8,532,725
2019-09-19 2019-09-17 66.783 115,190 +11,977 0.01% 7,692,684
2019-09-18 2019-09-16 67.989 103,213 +14,795 0.01% 7,017,354
2019-09-16 2019-09-12 68.202 88,418 -176,131 0.01% 6,030,281
2019-09-13 2019-09-11 67.421 264,549 +8,806 0.03% 17,836,236
2019-09-12 2019-09-10 68.060 255,743 -25,715 0.03% 17,405,874
2019-09-10 2019-09-06 66.995 281,458 +25,715 0.03% 18,856,412
2019-09-09 2019-09-05 67.634 255,743 -17,613 0.03% 17,296,974
2019-09-06 2019-09-04 65.505 273,356 -14,090 0.03% 17,906,214
2019-09-04 2019-09-02 64.512 287,446 -19,727 0.03% 18,543,582
2019-09-03 2019-08-30 62.666 307,173 +10,568 0.03% 19,249,401
2019-09-02 2019-08-29 62.879 296,605 -7,045 0.03% 18,650,293
2019-08-30 2019-08-28 62.950 303,650 +1,761 0.03% 19,114,827
2019-08-29 2019-08-27 62.666 301,889 -31,704 0.03% 18,918,272
2019-08-28 2019-08-26 63.092 333,593 +8,807 0.04% 21,047,095
2019-08-21 2019-08-19 62.950 324,786 +65,521 0.04% 20,445,343
2019-08-20 2019-08-16 62.524 259,265 -14,091 0.03% 16,210,383
2019-08-15 2019-08-13 60.750 273,356 +12,682 0.03% 16,606,413
2019-08-14 2019-08-12 62.099 260,674 -7,046 0.03% 16,187,480
2019-08-13 2019-08-09 61.460 267,720 -9,863 0.03% 16,454,026
2019-08-12 2019-08-08 61.886 277,583 -17,965 0.03% 17,178,404
2019-08-09 2019-08-07 61.531 295,548 +17,965 0.03% 18,185,305
2019-08-08 2019-08-06 61.531 277,583 +112,724 0.03% 17,079,904
2019-08-07 2019-08-05 60.395 164,859 +29,942 0.02% 9,956,706
2019-08-06 2019-08-02 62.382 134,917 +28,181 0.01% 8,416,451
2019-08-01 2019-07-30 66.215 106,736 +5,284 0.01% 7,067,504
2019-07-29 2019-07-25 66.428 101,452 -25,363 0.01% 6,739,225
2019-07-26 2019-07-24 66.783 126,815 +25,363 0.01% 8,469,031
2019-07-23 2019-07-19 68.131 101,452 -184,092 0.01% 6,912,025
2019-07-22 2019-07-18 67.492 285,544 +181,274 0.03% 19,272,011
2019-07-16 2019-07-12 67.208 104,270 -9,370 0.01% 7,007,818
2019-07-15 2019-07-11 68.060 113,640 -18,811 0.01% 7,734,341
2019-07-12 2019-07-10 67.989 132,451 +14,091 0.01% 9,005,218
2019-07-11 2019-07-09 68.344 118,360 +14,090 0.01% 8,089,184
2019-07-02 2019-06-27 69.834 104,270 -17,261 0.01% 7,281,619
2019-06-28 2019-06-26 68.699 121,531 -29,590 0.01% 8,349,028
2019-06-27 2019-06-25 66.995 151,121 +19,023 0.02% 10,124,423
2019-06-25 2019-06-21 67.492 132,098 -1,057 0.01% 8,915,593
2019-06-21 2019-06-19 67.989 133,155 -54,249 0.01% 9,053,082
2019-06-19 2019-06-17 66.428 187,404 -5,636 0.02% 12,448,820
2019-06-18 2019-06-14 66.286 193,040 -17,965 0.02% 12,795,806
2019-06-17 2019-06-13 66.286 211,005 +17,965 0.02% 13,986,630
2019-06-13 2019-06-11 66.854 193,040 -29,238 0.02% 12,905,406
2019-06-12 2019-06-10 63.802 222,278 -6,693 0.02% 14,181,744
2019-06-05 2019-06-03 63.376 228,971 -853,532 0.03% 14,511,270
2019-06-04 2019-05-31 67.858 1,082,503 -63,407 0.12% 73,456,054
2019-06-03 2019-05-30 68.450 1,145,910 +848,260 0.13% 78,437,816
2019-05-31 2019-05-29 67.561 297,650 +1,688 0.03% 20,109,614
2019-05-29 2019-05-27 65.635 295,962 +13,498 0.03% 19,425,522
2019-05-24 2019-05-22 66.895 282,464 +43,872 0.03% 18,895,303
2019-05-23 2019-05-21 67.265 238,592 +91,117 0.03% 16,048,880
2019-05-21 2019-05-17 66.598 147,475 +45,896 0.02% 9,821,574
2019-05-20 2019-05-16 68.524 101,579 +12,149 0.01% 6,960,632
2019-05-16 2019-05-14 67.043 89,430 +8,099 0.01% 5,995,630
2019-05-15 2019-05-10 68.006 81,331 -1,687 0.01% 5,530,976
2019-05-14 2019-05-09 67.339 83,018 +13,499 0.01% 5,590,352
2019-05-10 2019-05-08 69.561 69,519 +10,124 0.01% 4,835,842
2019-05-09 2019-05-07 71.636 59,395 +3,375 0.01% 4,254,802
2019-05-07 2019-05-03 72.006 56,020 -20,249 0.01% 4,033,782
2019-05-06 2019-05-02 70.673 76,269 +6,750 0.01% 5,390,132
2019-05-03 2019-04-30 70.895 69,519 -170,761 0.01% 4,928,542
2019-05-02 2019-04-29 72.525 240,280 -6,749 0.03% 17,426,225
2019-04-30 2019-04-26 70.969 247,029 +26,998 0.03% 17,531,394
2019-04-29 2019-04-25 69.784 220,031 +26,997 0.03% 15,354,575
2019-04-25 2019-04-23 71.710 193,034 +23,623 0.02% 13,842,425
2019-04-24 2019-04-18 73.710 169,411 +20,249 0.02% 12,487,276
2019-04-23 2019-04-17 74.969 149,162 -38,877 0.02% 11,182,573
2019-04-18 2019-04-16 74.747 188,039 +26,998 0.02% 14,055,364
2019-04-17 2019-04-15 74.377 161,041 -9,450 0.02% 11,977,693
2019-04-16 2019-04-12 73.784 170,491 +70,869 0.02% 12,579,512
2019-04-15 2019-04-11 74.599 99,622 -27,335 0.01% 7,431,693
2019-04-12 2019-04-10 77.118 126,957 +126,957 0.01% 9,790,624
2019-04-11 2019-04-09 76.895 0 -10,124
2019-04-10 2019-04-08 77.192 10,124 +8,099 0.00% 781,489
2019-04-04 2019-04-02 73.191 2,025 +2,025 0.00% 148,213
2019-04-03 2019-04-01 72.747 0 -20,248
2019-04-02 2019-03-29 71.043 20,248 +8,437 0.00% 1,438,480
2019-04-01 2019-03-28 69.858 11,811 +1,687 0.00% 825,090
2019-03-29 2019-03-27 68.895 10,124 -84,368 0.00% 697,490
2019-03-27 2019-03-25 65.783 94,492 +26,998 0.01% 6,216,000
2019-03-26 2019-03-22 67.561 67,494 -40,497 0.01% 4,559,981
2019-03-25 2019-03-21 68.080 107,991 +26,415 0.01% 7,352,010
2019-03-22 2019-03-20 65.339 81,576 +24,206 0.01% 5,330,083
2019-03-20 2019-03-18 64.154 57,370 +13,499 0.01% 3,680,491
2019-03-18 2019-03-14 65.783 43,871 -12,824 0.01% 2,885,981
2019-03-15 2019-03-13 66.154 56,695 -307,099 0.01% 3,750,587
2019-03-13 2019-03-11 64.376 363,794 +307,099 0.04% 23,419,538
2019-03-12 2019-03-08 64.154 56,695 -32,060 0.01% 3,637,187
2019-03-11 2019-03-07 67.117 88,755 +43,871 0.01% 5,956,951
2019-03-08 2019-03-06 68.969 44,884 +12,824 0.01% 3,095,596
2019-03-07 2019-03-05 68.302 32,060 +4,725 0.00% 2,189,765
2019-02-27 2019-02-25 66.820 27,335 -242,035 0.00% 1,826,538
2019-02-25 2019-02-21 67.709 269,370 +203,563 0.03% 18,238,891
2019-02-22 2019-02-20 66.006 65,807 +45,221 0.01% 4,343,630
2019-02-20 2019-02-18 65.932 20,586 -89,767 0.00% 1,357,266
2019-02-19 2019-02-15 62.820 110,353 -199,176 0.01% 6,932,390
2019-02-18 2019-02-14 65.265 309,529 +301,767 0.04% 20,201,344
2019-02-14 2019-02-12 63.116 7,762 -116,090 0.00% 489,910
2019-02-08 2019-01-31 62.820 123,852 -13,161 0.01% 7,780,399
2019-02-01 2019-01-30 61.042 137,013 +116,053 0.02% 8,363,576
2019-01-31 2019-01-29 61.264 20,960 -37,085 0.00% 1,284,103
2019-01-30 2019-01-28 60.598 58,045 -272,002 0.01% 3,517,395
2019-01-29 2019-01-25 59.338 330,047 +1,350 0.04% 19,584,447
2019-01-24 2019-01-22 57.931 328,697 -2,063,638 0.04% 19,041,691
2019-01-23 2019-01-21 59.338 2,392,335 +1,931,012 0.27% 141,957,232
2019-01-22 2019-01-18 58.598 461,323 +431,626 0.05% 27,032,400
2019-01-21 2019-01-17 58.153 29,697 -648,132 0.00% 1,726,972
2019-01-18 2019-01-16 57.116 677,829 +202,483 0.08% 38,714,846
2019-01-17 2019-01-15 57.635 475,346 +428,589 0.05% 27,396,334
2019-01-15 2019-01-11 56.153 46,757 +13,499 0.01% 2,625,541
2019-01-11 2019-01-09 56.227 33,258 -926,022 0.00% 1,869,997
2019-01-10 2019-01-08 54.523 959,280 +926,208 0.11% 52,302,954
2019-01-09 2019-01-07 54.079 33,072 -229,481 0.00% 1,788,489
2019-01-08 2019-01-04 52.893 262,553 +128,239 0.03% 13,887,313
2019-01-07 2019-01-03 52.893 134,314 +101,242 0.02% 7,104,320
2019-01-04 2019-01-02 54.523 33,072 -32,060 0.00% 1,803,189
2019-01-03 2018-12-31 56.301 65,132 +6,075 0.01% 3,667,001
2019-01-02 2018-12-27 56.449 59,057 -5,063 0.01% 3,333,722
2018-12-28 2018-12-24 56.523 64,120 -38,809 0.01% 3,624,274
2018-12-27 2018-12-20 56.153 102,929 +47,246 0.01% 5,779,762
2018-12-21 2018-12-19 58.005 55,683 -384,717 0.01% 3,229,888
2018-12-20 2018-12-18 58.375 440,400 +290,225 0.05% 25,708,488
2018-12-18 2018-12-14 59.783 150,175 -14,511 0.02% 8,977,888
2018-12-13 2018-12-11 57.635 164,686 -18,561 0.02% 9,491,597
2018-12-12 2018-12-10 57.931 183,247 -1,012 0.02% 10,615,651
2018-12-11 2018-12-07 57.190 184,259 +81,330 0.02% 10,537,777
2018-12-10 2018-12-06 58.449 102,929 -660,094 0.01% 6,016,138
2018-12-07 2018-12-05 59.190 763,023 -611,161 0.09% 45,163,482
2018-12-06 2018-12-04 61.339 1,374,184 +607,786 0.16% 84,290,424
2018-12-05 2018-12-03 62.672 766,398 -278,414 0.09% 48,031,676
2018-12-03 2018-11-29 60.005 1,044,812 -5,062 0.12% 62,694,029
2018-11-29 2018-11-27 60.005 1,049,874 -8,099 0.12% 62,997,775
2018-11-26 2018-11-22 59.116 1,057,973 -145,113 0.12% 62,543,256
2018-11-23 2018-11-21 59.338 1,203,086 +161,987 0.14% 71,389,148
2018-11-21 2018-11-19 59.042 1,041,099 +266,265 0.12% 61,468,606
2018-11-16 2018-11-14 62.302 774,834 -4,388 0.09% 48,273,377
2018-11-14 2018-11-12 62.672 779,222 -161,986 0.09% 48,835,381
2018-11-13 2018-11-09 61.487 941,208 +67,494 0.11% 57,871,763
2018-11-12 2018-11-08 63.413 873,714 -246,016 0.10% 55,404,632
2018-11-07 2018-11-05 63.116 1,119,730 +246,016 0.13% 70,673,390
2018-11-06 2018-11-02 65.117 873,714 -107,315 0.10% 56,893,307
2018-11-05 2018-11-01 63.413 981,029 -67,495 0.11% 62,209,774
2018-11-02 2018-10-31 60.005 1,048,524 +7,087 0.12% 62,916,768
2018-11-01 2018-10-30 56.523 1,041,437 +116,765 0.12% 58,865,462
2018-10-31 2018-10-29 58.375 924,672 +55,008 0.11% 53,978,018
2018-10-30 2018-10-26 57.116 869,664 +187,297 0.10% 49,671,684
2018-10-29 2018-10-25 57.486 682,367 +644,570 0.08% 39,226,788
2018-10-26 2018-10-24 58.746 37,797 -86,392 0.00% 2,220,412
2018-10-25 2018-10-23 60.820 124,189 +11,474 0.01% 7,553,171
2018-10-24 2018-10-22 64.005 112,715 +37,121 0.01% 7,214,371
2018-10-23 2018-10-19 63.487 75,594 +75,594 0.01% 4,799,226
2018-10-19 2018-10-16 64.524 0 -409,817
2018-10-16 2018-10-12 66.450 409,817 +409,817 0.05% 27,232,369
2018-10-02 2018-09-27 70.673 0 -29,023
2018-09-28 2018-09-26 69.265 29,023 +27,673 0.00% 2,010,282
2018-09-21 2018-09-19 68.450 1,350 -677,980 0.00% 92,408
2018-09-20 2018-09-18 67.117 679,330 +404,966 0.08% 45,594,452
2018-09-18 2018-09-14 63.709 274,364 -93,480 0.03% 17,479,483
2018-09-14 2018-09-12 61.857 367,844 +37,122 0.04% 22,753,760
2018-09-13 2018-09-11 61.857 330,722 -155,237 0.04% 20,457,501
2018-09-12 2018-09-10 64.376 485,959 +465,036 0.06% 31,284,010
2018-09-10 2018-09-06 69.561 20,923 -1,013 0.00% 1,455,434
2018-09-07 2018-09-05 69.265 21,936 +1,013 0.00% 1,519,400
2018-09-04 2018-08-31 70.821 20,923 -397,542 0.00% 1,481,784
2018-09-03 2018-08-30 72.228 418,465 -16,873 0.05% 30,225,032
2018-08-31 2018-08-29 73.414 435,338 +394,166 0.05% 31,959,741
2018-08-30 2018-08-28 72.302 41,172 -13,161 0.00% 2,976,835
2018-08-29 2018-08-27 73.710 54,333 -293,938 0.01% 4,004,882
2018-08-28 2018-08-24 72.080 348,271 +222,732 0.04% 25,103,436
2018-08-27 2018-08-23 72.154 125,539 +71,206 0.01% 9,058,173
2018-08-23 2018-08-21 71.191 54,333 -101,241 0.01% 3,868,032
2018-08-20 2018-08-16 68.524 155,574 +101,241 0.02% 10,660,603
2018-08-17 2018-08-15 70.154 54,333 -634,446 0.01% 3,811,682
2018-08-16 2018-08-14 73.562 688,779 +634,446 0.08% 50,667,813
2018-08-09 2018-08-07 72.228 54,333 +13,499 0.01% 3,924,382
2018-08-06 2018-08-02 71.858 40,834 -13,499 0.00% 2,934,247
2018-08-03 2018-08-01 73.043 54,333 -70,869 0.01% 3,968,657
2018-08-02 2018-07-31 74.451 125,202 -60,981 0.01% 9,321,383
2018-08-01 2018-07-30 75.043 186,183 +21,936 0.02% 13,971,804
2018-07-31 2018-07-27 72.747 164,247 -21,936 0.02% 11,948,460
2018-07-30 2018-07-26 71.191 186,183 -16,874 0.02% 13,254,594
2018-07-27 2018-07-25 72.451 203,057 +71,544 0.02% 14,711,597
2018-07-26 2018-07-24 72.599 131,513 +43,835 0.01% 9,547,678
2018-07-25 2018-07-23 67.117 87,678 -23,488 0.01% 5,884,666
2018-07-24 2018-07-20 64.820 111,166 -58,720 0.01% 7,205,814
2018-07-23 2018-07-19 64.080 169,886 +21,260 0.02% 10,886,210
2018-07-19 2018-07-17 63.931 148,626 -175,456 0.02% 9,501,859
2018-07-18 2018-07-16 64.450 324,082 -12,149 0.04% 20,887,053
2018-07-13 2018-07-11 65.561 336,231 +13,499 0.04% 22,043,677
2018-07-12 2018-07-10 66.302 322,732 -15,524 0.04% 21,397,748
2018-07-11 2018-07-09 64.302 338,256 +10,124 0.04% 21,750,450
2018-07-10 2018-07-06 62.450 328,132 +16,874 0.04% 20,491,756
2018-07-09 2018-07-05 61.264 311,258 -29 0.04% 19,069,049
2018-07-06 2018-07-04 61.709 311,287 -33,747 0.04% 19,209,188
2018-07-05 2018-07-03 64.005 345,034 -93,682 0.04% 22,084,046
2018-07-04 2018-06-29 66.672 438,716 -428,184 0.05% 29,250,210
2018-07-03 2018-06-28 64.450 866,900 -105,291 0.10% 55,871,621
2018-06-29 2018-06-27 64.894 972,191 -356,032 0.11% 63,089,737
2018-06-28 2018-06-26 65.191 1,328,223 +654,694 0.15% 86,587,795
2018-06-27 2018-06-25 68.228 673,529 +33,747 0.08% 45,953,537
2018-06-26 2018-06-22 69.636 639,782 -16,873 0.07% 44,551,557
2018-06-25 2018-06-21 69.117 656,655 -60,745 0.07% 45,386,000
2018-06-22 2018-06-20 67.784 717,400 -80,993 0.08% 48,627,896
2018-06-21 2018-06-19 70.080 798,393 +6,749 0.09% 55,951,389
2018-06-20 2018-06-15 73.488 791,644 -32,461 0.09% 58,176,101
2018-06-14 2018-06-12 74.451 824,105 +182,572 0.09% 61,355,235
2018-06-11 2018-06-07 73.636 641,533 -20,248 0.07% 47,239,838
2018-06-08 2018-06-06 72.747 661,781 -10,125 0.08% 48,142,517
2018-06-06 2018-06-04 71.413 671,906 +9,112 0.08% 47,983,129
2018-06-05 2018-06-01 73.814 662,794 +609,474 0.08% 48,923,548
2018-06-04 2018-05-31 73.508 53,320 -181,354 0.01% 3,919,471
2018-06-01 2018-05-30 69.611 234,674 -4,907 0.03% 16,335,995
2018-05-31 2018-05-29 70.834 239,581 +38,279 0.03% 16,970,489
2018-05-30 2018-05-28 73.126 201,302 +3,926 0.02% 14,720,490
2018-05-29 2018-05-25 72.286 197,376 +50,058 0.02% 14,267,495
2018-05-28 2018-05-24 72.439 147,318 +35,989 0.02% 10,671,523
2018-05-25 2018-05-23 72.744 111,329 +64,780 0.01% 8,098,554
2018-05-24 2018-05-21 75.648 46,549 -39,261 0.01% 3,521,339
2018-05-23 2018-05-18 75.190 85,810 -85,392 0.01% 6,452,013
2018-05-18 2018-05-16 75.648 171,202 +1,963 0.02% 12,951,089
2018-05-17 2018-05-15 74.349 169,239 +26,174 0.02% 12,582,749
2018-05-16 2018-05-14 74.578 143,065 +19,041 0.02% 10,669,534
2018-05-14 2018-05-10 74.349 124,024 -143,956 0.01% 9,221,059
2018-05-11 2018-05-09 74.655 267,980 +37,691 0.03% 20,005,951
2018-05-10 2018-05-08 73.967 230,289 +50,057 0.03% 17,033,771
2018-05-09 2018-05-07 71.675 180,232 +22,248 0.02% 12,918,051
2018-05-08 2018-05-04 71.216 157,984 +63,799 0.02% 11,251,004
2018-05-07 2018-05-03 72.209 94,185 +13,087 0.01% 6,801,047
2018-05-04 2018-05-02 73.814 81,098 -88,992 0.01% 5,986,177
2018-05-03 2018-04-30 75.495 170,090 -78,521 0.02% 12,840,974
2018-05-02 2018-04-27 72.515 248,611 +46,982 0.03% 18,028,052
2018-04-30 2018-04-26 70.146 201,629 +27,483 0.02% 14,143,534
2018-04-27 2018-04-25 70.376 174,146 +65,434 0.02% 12,255,623
2018-04-26 2018-04-24 72.592 108,712 -31,736 0.01% 7,891,569
2018-04-25 2018-04-23 69.000 140,448 +13,742 0.02% 9,690,932
2018-04-24 2018-04-20 68.465 126,706 +9,488 0.01% 8,674,959
2018-04-23 2018-04-19 70.834 117,218 -27,810 0.01% 8,303,024
2018-04-20 2018-04-18 69.688 145,028 +1,636 0.02% 10,106,690
2018-04-17 2018-04-13 70.910 143,392 +47,440 0.02% 10,167,991
2018-04-16 2018-04-12 70.987 95,952 -18,322 0.01% 6,811,331
2018-04-11 2018-04-09 70.758 114,274 +19,631 0.01% 8,085,757
2018-04-10 2018-04-06 71.369 94,643 +40,569 0.01% 6,754,569
2018-04-09 2018-04-04 67.778 54,074 -290,203 0.01% 3,665,003
2018-04-06 2018-04-03 70.299 344,277 -324,555 0.04% 24,202,381
2018-04-04 2018-03-29 65.332 668,832 +49,170 0.08% 43,696,375
2018-04-03 2018-03-28 62.582 619,662 +573,862 0.07% 38,779,394
2018-03-29 2018-03-27 66.096 45,800 -110,585 0.01% 3,027,219
2018-03-28 2018-03-26 65.103 156,385 -234,910 0.02% 10,181,152
2018-03-27 2018-03-23 63.575 391,295 +83,756 0.05% 24,876,534
2018-03-26 2018-03-22 65.103 307,539 +3,106 0.04% 20,021,750
2018-03-20 2018-03-16 67.854 304,433 +654 0.04% 20,656,985
2018-03-19 2018-03-15 65.867 303,779 +45,804 0.04% 20,009,086
2018-03-16 2018-03-14 65.867 257,975 -26,174 0.03% 16,992,103
2018-03-15 2018-03-13 63.498 284,149 +26,174 0.03% 18,043,027
2018-03-14 2018-03-12 64.568 257,975 -93,571 0.03% 16,656,992
2018-03-13 2018-03-09 62.658 351,546 -141,994 0.04% 22,027,148
2018-03-12 2018-03-08 62.047 493,540 +234,911 0.06% 30,622,499
2018-03-09 2018-03-07 60.595 258,629 -654 0.03% 15,671,575
2018-03-08 2018-03-06 61.359 259,283 -4,254 0.03% 15,909,328
2018-03-06 2018-03-02 62.505 263,537 -213,971 0.03% 16,472,410
2018-03-05 2018-03-01 63.651 477,508 -147,555 0.06% 30,394,003
2018-03-01 2018-02-27 64.950 625,063 -19,958 0.07% 40,598,030
2018-02-28 2018-02-26 67.243 645,021 +187,471 0.08% 43,372,931
2018-02-27 2018-02-23 64.950 457,550 -27,156 0.05% 29,718,011
2018-02-26 2018-02-22 63.269 484,706 +31,082 0.06% 30,666,978
2018-02-22 2018-02-20 65.180 453,624 -13,087 0.05% 29,567,003
2018-02-21 2018-02-15 64.110 466,711 -32,718 0.05% 29,920,734
2018-02-20 2018-02-13 60.977 499,429 -59,218 0.06% 30,453,618
2018-02-14 2018-02-12 60.289 558,647 -254,868 0.07% 33,680,360
2018-02-13 2018-02-09 58.990 813,515 +294,456 0.10% 47,989,377
2018-02-12 2018-02-08 61.283 519,059 +4,253 0.06% 31,809,244
2018-02-09 2018-02-07 61.359 514,806 -16,358 0.06% 31,587,946
2018-02-08 2018-02-06 63.040 531,164 -52,021 0.06% 33,484,578
2018-02-06 2018-02-02 68.312 583,185 -21,593 0.07% 39,838,787
2018-02-01 2018-01-30 65.027 604,778 +34,026 0.07% 39,326,726
2018-01-30 2018-01-26 67.013 570,752 -26,174 0.07% 38,248,049
2018-01-29 2018-01-25 64.492 596,926 +13,087 0.07% 38,496,850
2018-01-23 2018-01-19 63.957 583,839 -52,348 0.07% 37,340,558
2018-01-19 2018-01-17 61.283 636,187 +98,152 0.07% 38,987,143
2018-01-18 2018-01-16 61.588 538,035 +22,938 0.06% 33,136,590
2018-01-17 2018-01-15 59.525 515,097 -111,239 0.06% 30,661,170
2018-01-16 2018-01-12 61.206 626,336 +163,587 0.07% 38,335,589
2018-01-15 2018-01-11 61.817 462,749 +126,616 0.05% 28,605,942
2018-01-12 2018-01-10 65.562 336,133 -400,787 0.04% 22,037,417
2018-01-11 2018-01-09 62.505 736,920 +373,304 0.09% 46,061,269
2018-01-10 2018-01-08 64.186 363,616 -5,235 0.04% 23,339,122
2018-01-09 2018-01-05 61.512 368,851 -28,136 0.04% 22,688,673
2018-01-05 2018-01-03 60.060 396,987 -65,435 0.05% 23,843,010
2018-01-04 2018-01-02 59.754 462,422 -45,804 0.05% 27,631,693
2018-01-02 2017-12-28 55.704 508,226 +439,066 0.06% 28,310,442
2017-12-27 2017-12-21 55.246 69,160 -29,445 0.01% 3,820,811
2017-12-21 2017-12-19 54.023 98,605 -26,174 0.01% 5,326,974
2017-12-20 2017-12-18 53.488 124,779 -20,285 0.01% 6,674,240
2017-12-19 2017-12-15 53.106 145,064 +141,339 0.02% 7,703,830
2017-12-18 2017-12-14 54.635 3,725 -75,577 0.00% 203,514
2017-12-13 2017-12-11 57.462 79,302 -13,087 0.01% 4,556,845
2017-12-12 2017-12-08 55.628 92,389 -24,211 0.01% 5,139,417
2017-12-11 2017-12-07 53.641 116,600 +32,717 0.01% 6,254,577
2017-12-08 2017-12-06 54.864 83,883 -19,630 0.01% 4,602,149
2017-12-06 2017-12-04 57.538 103,513 -26,174 0.01% 5,955,965
2017-12-05 2017-12-01 56.621 129,687 +32,717 0.02% 7,343,057
2017-12-04 2017-11-30 57.309 96,970 +25,847 0.01% 5,557,262
2017-12-01 2017-11-29 59.143 71,123 -34,680 0.01% 4,206,426
2017-11-30 2017-11-28 56.316 105,803 +13,087 0.01% 5,958,373
2017-11-29 2017-11-27 53.794 92,716 +12,432 0.01% 4,987,577
2017-11-28 2017-11-24 55.093 80,284 +1,309 0.01% 4,423,098
2017-11-24 2017-11-22 55.246 78,975 -76,559 0.01% 4,363,050
2017-11-23 2017-11-21 54.176 155,534 -44,495 0.02% 8,426,240
2017-11-22 2017-11-20 53.871 200,029 +12,432 0.02% 10,775,671
2017-11-21 2017-11-17 53.565 187,597 -74,922 0.02% 10,048,614
2017-11-20 2017-11-16 51.425 262,519 +202,193 0.03% 13,500,133
2017-11-17 2017-11-15 50.126 60,326 +49,076 0.01% 3,023,922
2017-11-16 2017-11-14 51.655 11,250 -55,620 0.00% 581,114
2017-11-15 2017-11-13 49.668 66,870 -206,119 0.01% 3,321,291
2017-11-14 2017-11-10 48.292 272,989 -79,176 0.03% 13,183,310
2017-11-13 2017-11-09 48.980 352,165 +79,176 0.04% 17,249,101
2017-11-07 2017-11-03 49.057 272,989 -4,253 0.03% 13,391,907
2017-11-06 2017-11-02 49.439 277,242 +4,253 0.03% 13,706,468
2017-11-03 2017-11-01 49.286 272,989 +45,150 0.03% 13,454,486
2017-10-31 2017-10-27 50.432 227,839 +32,717 0.03% 11,490,376
2017-10-30 2017-10-26 51.425 195,122 +16,359 0.02% 10,034,218
2017-10-27 2017-10-25 52.724 178,763 -2,191,406 0.02% 9,425,165
2017-10-26 2017-10-24 51.425 2,370,169 +2,358,919 0.28% 121,886,786
2017-10-24 2017-10-20 52.572 11,250 -65,435 0.00% 591,430
2017-10-23 2017-10-19 49.821 76,685 +32,717 0.01% 3,820,501
2017-10-20 2017-10-18 49.439 43,968 -62,162 0.01% 2,173,718
2017-10-19 2017-10-17 47.834 106,130 +68,706 0.01% 5,076,621
2017-10-18 2017-10-16 47.987 37,424 -327 0.00% 1,795,858
2017-10-13 2017-10-11 46.764 37,751 -248,979 0.00% 1,765,396
2017-10-10 2017-10-06 48.598 286,730 -196,726 0.03% 13,934,536
2017-10-09 2017-10-04 48.751 483,456 -378,867 0.06% 23,568,931
2017-10-06 2017-10-03 49.286 862,323 -711,274 0.10% 42,500,294
2017-10-04 2017-09-29 47.605 1,573,597 -334,008 0.19% 74,910,693
2017-10-03 2017-09-28 48.140 1,907,605 -1,081,962 0.22% 91,831,409
2017-09-29 2017-09-27 48.445 2,989,567 -173,075 0.35% 144,830,422
2017-09-28 2017-09-26 48.522 3,162,642 +655 0.37% 153,456,754
2017-09-27 2017-09-25 48.445 3,161,987 +1,113,115 0.37% 153,183,358
2017-09-26 2017-09-22 49.515 2,048,872 +347,458 0.24% 101,450,007
2017-09-25 2017-09-21 49.439 1,701,414 -43,841 0.20% 84,115,597
2017-09-22 2017-09-20 48.827 1,745,255 +19,630 0.21% 85,216,167
2017-09-21 2017-09-19 47.146 1,725,625 -53,983 0.20% 81,356,796
2017-09-20 2017-09-18 47.223 1,779,608 +1,256,345 0.21% 84,037,877
2017-09-19 2017-09-15 48.445 523,263 +85,711 0.06% 25,349,625
2017-09-18 2017-09-14 50.890 437,552 -38,606 0.05% 22,267,228
2017-09-15 2017-09-13 49.439 476,158 -39,261 0.06% 23,540,605
2017-09-14 2017-09-12 46.841 515,419 -5,562 0.06% 24,142,550
2017-09-13 2017-09-11 46.000 520,981 -3,635 0.06% 23,965,176
2017-09-12 2017-09-08 46.306 524,616 -9,815 0.06% 24,292,734
2017-09-11 2017-09-07 45.160 534,431 +11,451 0.06% 24,134,670
2017-09-04 2017-08-31 44.625 522,980 -19,630 0.06% 23,337,814
2017-09-01 2017-08-30 44.930 542,610 +18,321 0.06% 24,379,644
2017-08-30 2017-08-28 44.778 524,289 -1,529,112 0.06% 23,476,352
2017-08-29 2017-08-25 44.395 2,053,401 -71,324 0.24% 91,161,644
2017-08-28 2017-08-24 43.631 2,124,725 +608,964 0.25% 92,704,557
2017-08-25 2017-08-22 43.173 1,515,761 -184,526 0.18% 65,439,719
2017-08-24 2017-08-21 42.944 1,700,287 +193,360 0.20% 73,016,464
2017-08-22 2017-08-18 42.179 1,506,927 +24,211 0.18% 63,561,412
2017-08-21 2017-08-17 42.944 1,482,716 -2,618 0.17% 63,673,180
2017-08-18 2017-08-16 42.791 1,485,334 +2,618 0.17% 63,558,611
2017-08-17 2017-08-15 42.638 1,482,716 -16,032 0.17% 63,219,990
2017-08-15 2017-08-11 43.096 1,498,748 +2,945 0.18% 64,590,697
2017-08-14 2017-08-10 44.243 1,495,803 -9,161 0.18% 66,178,240
2017-08-10 2017-08-08 43.937 1,504,964 +6,543 0.18% 66,123,556
2017-08-09 2017-08-07 44.243 1,498,421 -3,926 0.18% 66,294,067
2017-08-08 2017-08-04 43.020 1,502,347 -981 0.18% 64,631,003
2017-08-07 2017-08-03 43.478 1,503,328 +1,432,685 0.18% 65,362,441
2017-08-03 2017-08-01 44.930 70,643 -1,885,261 0.01% 3,174,013
2017-08-02 2017-07-31 44.166 1,955,904 +1,875,030 0.23% 86,384,857
2017-08-01 2017-07-28 43.937 80,874 -2,945 0.01% 3,553,358
2017-07-31 2017-07-27 44.395 83,819 +27,156 0.01% 3,721,182
2017-07-28 2017-07-26 43.173 56,663 -337,316 0.01% 2,446,303
2017-07-27 2017-07-25 43.402 393,979 -26,174 0.05% 17,099,510
2017-07-24 2017-07-20 44.472 420,153 +29,446 0.05% 18,684,983
2017-07-21 2017-07-19 44.854 390,707 +327 0.05% 17,524,738
2017-07-20 2017-07-18 43.249 390,380 +6,544 0.05% 16,883,646
2017-07-19 2017-07-17 42.332 383,836 +330,445 0.05% 16,248,666
2017-07-13 2017-07-11 42.103 53,391 -36,130 0.01% 2,247,925
2017-07-12 2017-07-10 42.179 89,521 +256 0.01% 3,775,950
2017-07-10 2017-07-06 41.874 89,265 -33,371 0.01% 3,737,868
2017-07-07 2017-07-05 41.950 122,636 -1,963 0.01% 5,144,611
2017-07-06 2017-07-04 41.950 124,599 -276,789 0.01% 5,226,960
2017-07-05 2017-07-03 42.027 401,388 -262 0.05% 16,868,999
2017-07-04 2017-06-30 41.492 401,650 -985,838 0.05% 16,665,174
2017-07-03 2017-06-29 41.263 1,387,488 +19,630 0.16% 57,251,286
2017-06-28 2017-06-26 39.734 1,367,858 +1,636 0.16% 54,350,883
2017-06-26 2017-06-22 38.588 1,366,222 -13,087 0.16% 52,719,939
2017-06-19 2017-06-15 39.734 1,379,309 -2,617 0.16% 54,805,881
2017-06-14 2017-06-12 40.193 1,381,926 +3,272 0.16% 55,543,441
2017-06-13 2017-06-09 40.346 1,378,654 -12,760 0.16% 55,622,622
2017-06-12 2017-06-08 41.110 1,391,414 +80,473 0.16% 57,200,641
2017-06-05 2017-06-01 40.625 1,310,941 +157,417 0.15% 53,257,046
2017-06-02 2017-05-31 40.391 1,153,524 +1,045,759 0.14% 46,591,615
2017-06-01 2017-05-29 40.000 107,765 -9,600 0.01% 4,310,605
2017-05-31 2017-05-26 40.156 117,365 +23,680 0.01% 4,712,944
2017-05-26 2017-05-24 39.766 93,685 +6,400 0.01% 3,725,447
2017-05-25 2017-05-23 40.625 87,285 -330,880 0.01% 3,545,958
2017-05-24 2017-05-22 40.469 418,165 +17,891 0.05% 16,922,636
2017-05-22 2017-05-18 40.313 400,274 +960 0.05% 16,136,066
2017-05-19 2017-05-17 40.156 399,314 +32,000 0.05% 16,034,973
2017-05-18 2017-05-16 40.156 367,314 +8,320 0.04% 14,749,972
2017-05-17 2017-05-15 40.313 358,994 +11,520 0.04% 14,471,964
2017-05-09 2017-05-05 39.766 347,474 -16,000 0.04% 13,817,538
2017-05-05 2017-05-02 42.344 363,474 +9,600 0.04% 15,390,872
2017-05-04 2017-04-28 42.578 353,874 +13,760 0.04% 15,067,311
2017-05-02 2017-04-27 41.641 340,114 +11,520 0.04% 14,162,578
2017-04-26 2017-04-24 42.969 328,594 +26,880 0.04% 14,119,291
2017-04-25 2017-04-21 42.969 301,714 -128 0.04% 12,964,290
2017-04-24 2017-04-20 42.813 301,842 +7,168 0.04% 12,922,627
2017-04-21 2017-04-19 42.891 294,674 -19,200 0.04% 12,638,768
2017-04-18 2017-04-12 43.750 313,874 -4,480 0.04% 13,732,005
2017-04-11 2017-04-07 43.438 318,354 -7,680 0.04% 13,828,519
2017-04-07 2017-04-05 43.906 326,034 -659,199 0.04% 14,314,949
2017-04-06 2017-04-03 42.578 985,233 +31,360 0.12% 41,949,427
2017-04-05 2017-03-31 41.250 953,873 +2,240 0.11% 39,347,311
2017-04-03 2017-03-30 41.797 951,633 +646,399 0.11% 39,775,336
2017-03-29 2017-03-27 41.953 305,234 +10,880 0.04% 12,805,536
2017-03-28 2017-03-24 43.281 294,354 +16,000 0.04% 12,740,025
2017-03-24 2017-03-22 43.047 278,354 +7,680 0.03% 11,982,285
2017-03-20 2017-03-16 44.141 270,674 -29,735 0.03% 11,947,735
2017-03-17 2017-03-15 43.672 300,409 -258,905 0.04% 13,119,441
2017-03-16 2017-03-14 42.969 559,314 +288,640 0.07% 24,033,054
2017-03-14 2017-03-10 40.625 270,674 -12,800 0.03% 10,996,145
2017-03-10 2017-03-08 41.797 283,474 -2,880 0.03% 11,848,342
2017-03-07 2017-03-03 40.781 286,354 -3,840 0.03% 11,677,889
2017-03-06 2017-03-02 41.641 290,194 +75,840 0.03% 12,083,875
2017-03-03 2017-03-01 42.188 214,354 +26,240 0.03% 9,043,071
2017-03-02 2017-02-28 42.266 188,114 +3,200 0.02% 7,950,766
2017-03-01 2017-02-27 41.719 184,914 +11 0.02% 7,714,391
2017-02-27 2017-02-23 43.047 184,903 -91,520 0.02% 7,959,506
2017-02-24 2017-02-22 43.203 276,423 +159,999 0.03% 11,942,353
2017-02-23 2017-02-21 41.953 116,424 -300,159 0.01% 4,884,357
2017-02-20 2017-02-16 41.172 416,583 -59,840 0.05% 17,151,525
2017-02-15 2017-02-13 42.109 476,423 -8,640 0.06% 20,061,900
2017-02-13 2017-02-09 42.109 485,063 -56,320 0.06% 20,425,726
2017-02-10 2017-02-08 40.313 541,383 +83,507 0.07% 21,824,530
2017-02-09 2017-02-07 39.297 457,876 -15,680 0.06% 17,993,119
2017-02-08 2017-02-06 39.297 473,556 -140,160 0.06% 18,609,295
2017-02-07 2017-02-03 40.000 613,716 -12,800 0.07% 24,548,671
2017-02-03 2017-02-01 40.156 626,516 +371,604 0.08% 25,158,565
2017-02-02 2017-01-27 39.297 254,912 +172,665 0.03% 10,017,258
2017-02-01 2017-01-25 39.922 82,247 -11,520 0.01% 3,283,459
2017-01-26 2017-01-24 40.547 93,767 +32,000 0.01% 3,801,964
2017-01-25 2017-01-23 38.906 61,767 -446,719 0.01% 2,403,125
2017-01-24 2017-01-20 37.891 508,486 +48,960 0.06% 19,266,877
2017-01-23 2017-01-19 37.500 459,526 +181,580 0.06% 17,232,247
2017-01-20 2017-01-18 36.797 277,946 +93,760 0.03% 10,227,557
2017-01-18 2017-01-16 35.625 184,186 -224,640 0.02% 6,561,635
2017-01-16 2017-01-12 35.469 408,826 +124,026 0.05% 14,500,566
2017-01-13 2017-01-11 35.234 284,800 +10,240 0.03% 10,034,763
2017-01-12 2017-01-10 34.609 274,560 +134,265 0.03% 9,502,362
2017-01-10 2017-01-06 33.984 140,295 +3,200 0.02% 4,767,844
2017-01-05 2017-01-03 33.516 137,095 -232,000 0.02% 4,594,830
2017-01-03 2016-12-29 32.500 369,095 -2,560 0.04% 11,995,603
2016-12-30 2016-12-28 32.500 371,655 +6,400 0.04% 12,078,803
2016-12-28 2016-12-22 33.203 365,255 -12,800 0.04% 12,127,623
2016-12-23 2016-12-21 33.359 378,055 -150,714 0.05% 12,611,695
2016-12-22 2016-12-20 33.203 528,769 +9,600 0.06% 17,556,806
2016-12-21 2016-12-19 33.828 519,169 +32,000 0.06% 17,562,536
2016-12-20 2016-12-16 34.688 487,169 -51,840 0.06% 16,898,696
2016-12-19 2016-12-15 33.984 539,009 +41,920 0.06% 18,317,907
2016-12-15 2016-12-13 35.547 497,089 +129,776 0.06% 17,669,983
2016-12-14 2016-12-12 35.234 367,313 +32,000 0.04% 12,942,060
2016-12-13 2016-12-09 35.781 335,313 +17,280 0.04% 11,997,934
2016-12-12 2016-12-08 35.859 318,033 -32,000 0.04% 11,404,479
2016-12-09 2016-12-07 35.000 350,033 -168,000 0.04% 12,251,171
2016-12-07 2016-12-05 35.078 518,033 +11,840 0.06% 18,171,649
2016-12-06 2016-12-02 35.313 506,193 -13,440 0.06% 17,874,963
2016-12-05 2016-12-01 35.156 519,633 -96,319 0.06% 18,268,371
2016-12-02 2016-11-30 35.078 615,952 +151,359 0.07% 21,606,469
2016-12-01 2016-11-29 35.625 464,593 +9,600 0.06% 16,551,147
2016-11-30 2016-11-28 35.859 454,993 -11,840 0.05% 16,315,785
2016-11-29 2016-11-25 36.016 466,833 -424,959 0.06% 16,813,304
2016-11-28 2016-11-24 34.766 891,792 +15,456 0.11% 31,003,746
2016-11-25 2016-11-23 34.297 876,336 +331,839 0.11% 30,055,625
2016-11-24 2016-11-22 34.297 544,497 +21,760 0.07% 18,674,569
2016-11-23 2016-11-21 34.531 522,737 -464,735 0.06% 18,050,785
2016-11-22 2016-11-18 34.688 987,472 +689,919 0.12% 34,252,979
2016-11-21 2016-11-17 34.453 297,553 -70,720 0.04% 10,251,644
2016-11-18 2016-11-16 34.453 368,273 -43,840 0.04% 12,688,172
2016-11-17 2016-11-15 35.625 412,113 -63,040 0.05% 14,681,544
2016-11-16 2016-11-14 35.938 475,153 -220,159 0.06% 17,075,833
2016-11-15 2016-11-11 36.406 695,312 -307,200 0.08% 25,313,735
2016-11-11 2016-11-09 34.609 1,002,512 -394,880 0.12% 34,696,358
2016-11-10 2016-11-08 35.781 1,397,392 +1,302,399 0.17% 50,000,496
2016-11-09 2016-11-07 35.625 94,993 +3,200 0.01% 3,384,130
2016-11-07 2016-11-03 33.906 91,793 -5,120 0.01% 3,112,360
2016-11-04 2016-11-02 33.984 96,913 +5,120 0.01% 3,293,532
2016-11-03 2016-11-01 34.375 91,793 -1,224,892 0.01% 3,155,388
2016-11-02 2016-10-31 33.594 1,316,685 -11,520 0.16% 44,232,443
2016-11-01 2016-10-28 33.516 1,328,205 +2,240 0.16% 44,515,677
2016-10-31 2016-10-27 34.219 1,325,965 -6,080 0.16% 45,372,923
2016-10-28 2016-10-26 34.453 1,332,045 -342,400 0.16% 45,893,171
2016-10-27 2016-10-25 34.688 1,674,445 +122,560 0.20% 58,082,385
2016-10-25 2016-10-20 32.813 1,551,885 +2,880 0.19% 50,921,291
2016-10-24 2016-10-19 32.500 1,549,005 -1,060,478 0.19% 50,342,727
2016-10-20 2016-10-18 32.969 2,609,483 -24,320 0.31% 86,031,502
2016-10-19 2016-10-17 32.031 2,633,803 +24,320 0.32% 84,364,110
2016-10-17 2016-10-13 31.953 2,609,483 -16,960 0.31% 83,381,243
2016-10-14 2016-10-12 32.188 2,626,443 -655,360 0.32% 84,538,742
2016-10-13 2016-10-11 33.828 3,281,803 -35,519 0.39% 111,017,383
2016-10-12 2016-10-07 34.688 3,317,322 +590,079 0.40% 115,069,753
2016-10-11 2016-10-06 35.938 2,727,243 +1,642,855 0.33% 98,010,420
2016-10-07 2016-10-05 34.922 1,084,388 +711,756 0.13% 37,868,910
2016-10-06 2016-10-04 34.609 372,632 -59,840 0.04% 12,896,577
2016-10-04 2016-09-30 33.203 432,472 -31,680 0.05% 14,359,440
2016-10-03 2016-09-29 33.438 464,152 +161,600 0.06% 15,520,102
2016-09-30 2016-09-28 33.203 302,552 +16,044 0.04% 10,045,685
2016-09-29 2016-09-27 33.594 286,508 -16,684 0.03% 9,624,890
2016-09-28 2016-09-26 33.438 303,192 +9,600 0.04% 10,137,995
2016-09-27 2016-09-23 33.672 293,592 +19,200 0.04% 9,885,806
2016-09-26 2016-09-22 33.750 274,392 -14,720 0.03% 9,260,742
2016-09-23 2016-09-21 33.516 289,112 +88,320 0.03% 9,689,782
2016-09-22 2016-09-20 33.906 200,792 -79,360 0.02% 6,808,112
2016-09-21 2016-09-19 34.141 280,152 +165,760 0.03% 9,564,577
2016-09-20 2016-09-15 33.750 114,392 -56,640 0.01% 3,860,735
2016-09-19 2016-09-14 32.969 171,032 -12,480 0.02% 5,638,718
2016-09-15 2016-09-13 34.063 183,512 -86,400 0.02% 6,250,885
2016-09-14 2016-09-12 33.750 269,912 +133,120 0.03% 9,109,542
2016-09-13 2016-09-09 34.766 136,792 +10,560 0.02% 4,755,665
2016-09-09 2016-09-07 35.859 126,232 -43,520 0.02% 4,526,606
2016-09-08 2016-09-06 35.859 169,752 -36,480 0.02% 6,087,208
2016-09-07 2016-09-05 34.922 206,232 -23,040 0.02% 7,202,017
2016-09-06 2016-09-02 33.984 229,272 -96,960 0.03% 7,791,676
2016-09-05 2016-09-01 34.063 326,232 -62,720 0.04% 11,112,292
2016-09-02 2016-08-31 34.063 388,952 -25,600 0.05% 13,248,694
2016-09-01 2016-08-30 34.531 414,552 +93,440 0.05% 14,315,017
2016-08-31 2016-08-29 34.609 321,112 +6,400 0.04% 11,113,500
2016-08-30 2016-08-26 35.000 314,712 -25,600 0.04% 11,014,934
2016-08-29 2016-08-25 33.906 340,312 -1,800,903 0.04% 11,538,718
2016-08-26 2016-08-24 34.531 2,141,215 +1,990,269 0.26% 73,938,925
2016-08-25 2016-08-23 34.219 150,946 -154,880 0.02% 5,165,190
2016-08-24 2016-08-22 32.969 305,826 +17,920 0.04% 10,082,714
2016-08-22 2016-08-18 33.203 287,906 +30,720 0.03% 9,559,391
2016-08-19 2016-08-17 33.750 257,186 +4,480 0.03% 8,680,039
2016-08-18 2016-08-16 33.828 252,706 +98,560 0.03% 8,548,581
2016-08-17 2016-08-15 34.844 154,146 -1,083,518 0.02% 5,371,032
2016-08-16 2016-08-12 34.141 1,237,664 +1,079,038 0.15% 42,254,676
2016-08-15 2016-08-11 33.672 158,626 +5,120 0.02% 5,341,242
2016-08-11 2016-08-09 34.219 153,506 -271,359 0.02% 5,252,790
2016-08-10 2016-08-08 34.375 424,865 -44,160 0.05% 14,604,753
2016-08-09 2016-08-05 33.438 469,025 +31,360 0.06% 15,683,043
2016-08-05 2016-08-03 32.344 437,665 -106,880 0.05% 14,155,745
2016-08-04 2016-08-01 32.031 544,545 +116,480 0.07% 17,442,479
2016-08-03 2016-07-29 31.797 428,065 -6,842,232 0.05% 13,611,147
2016-08-01 2016-07-28 32.422 7,270,297 +6,965,431 0.87% 235,716,961
2016-07-29 2016-07-27 32.266 304,866 +10,880 0.04% 9,836,705
2016-07-27 2016-07-25 32.578 293,986 +32,359 0.04% 9,577,525
2016-07-26 2016-07-22 31.563 261,627 -9,600 0.03% 8,257,613
2016-07-25 2016-07-21 31.953 271,227 -50,560 0.03% 8,666,561
2016-07-22 2016-07-20 30.531 321,787 +320 0.04% 9,824,572
2016-07-21 2016-07-19 30.313 321,467 +39,040 0.04% 9,744,481
2016-07-20 2016-07-18 31.094 282,427 -318,400 0.03% 8,781,726
2016-07-19 2016-07-15 31.328 600,827 +355,648 0.07% 18,822,807
2016-07-18 2016-07-14 31.641 245,179 +19,200 0.03% 7,757,627
2016-07-15 2016-07-13 31.156 225,979 +9,600 0.03% 7,040,667
2016-07-14 2016-07-12 31.250 216,379 +20,800 0.03% 6,761,852
2016-07-13 2016-07-11 29.438 195,579 +3,200 0.02% 5,757,364
2016-07-12 2016-07-08 29.188 192,379 -37,760 0.02% 5,615,069
2016-07-11 2016-07-07 28.813 230,139 -20,480 0.03% 6,630,888
2016-07-08 2016-07-06 28.531 250,619 -131,136 0.03% 7,150,482
2016-07-07 2016-07-05 28.875 381,755 -5,120 0.05% 11,023,190
2016-07-06 2016-07-04 29.625 386,875 +2,560 0.05% 11,461,186
2016-07-05 2016-06-30 29.094 384,315 +15,974 0.05% 11,181,179
2016-07-04 2016-06-29 28.344 368,341 +13,440 0.04% 10,440,179
2016-06-30 2016-06-28 27.156 354,901 -5,760 0.04% 9,637,793
2016-06-29 2016-06-27 27.531 360,661 +48,640 0.04% 9,929,461
2016-06-28 2016-06-24 27.563 312,021 -78,339 0.04% 8,600,090
2016-06-27 2016-06-23 28.188 390,360 -70,400 0.05% 11,003,287
2016-06-24 2016-06-22 28.313 460,760 +70,720 0.06% 13,045,284
2016-06-23 2016-06-21 28.188 390,040 +2,240 0.05% 10,994,266
2016-06-21 2016-06-17 27.656 387,800 -559,266 0.05% 10,725,107
2016-06-20 2016-06-16 27.375 947,066 -6,400 0.11% 25,925,965
2016-06-17 2016-06-15 27.188 953,466 -5,120 0.11% 25,922,390
2016-06-15 2016-06-13 28.094 958,586 -26,880 0.12% 26,930,310
2016-06-14 2016-06-10 28.938 985,466 +40,640 0.12% 28,516,959
2016-06-13 2016-06-08 29.250 944,826 -16,000 0.11% 27,636,196
2016-06-10 2016-06-07 29.406 960,826 +243,199 0.12% 28,254,326
2016-06-08 2016-06-06 29.281 717,627 -2,292,829 0.09% 21,013,042
2016-06-07 2016-06-03 29.879 3,010,456 +48,093 0.36% 89,949,877
2016-06-06 2016-06-02 29.686 2,962,363 +446,375 0.36% 87,941,848
2016-06-03 2016-06-01 29.719 2,515,988 -352,962 0.31% 74,771,422
2016-06-02 2016-05-31 30.200 2,868,950 +2,730,095 0.35% 86,643,537
2016-06-01 2016-05-30 30.040 138,855 -163,097 0.02% 4,171,176
2016-05-30 2016-05-26 30.168 301,952 -168,077 0.04% 9,109,381
2016-05-25 2016-05-23 29.140 470,029 -261,454 0.06% 13,696,742
2016-05-24 2016-05-20 29.526 731,483 -227,215 0.09% 21,597,580
2016-05-23 2016-05-19 28.883 958,698 +40,463 0.12% 27,690,249
2016-05-18 2016-05-16 29.237 918,235 -19,920 0.11% 26,846,061
2016-05-17 2016-05-13 29.237 938,155 +812,372 0.12% 27,428,454
2016-05-13 2016-05-11 29.654 125,783 -81,548 0.02% 3,730,001
2016-05-12 2016-05-10 29.397 207,331 +11,267 0.03% 6,094,957
2016-05-11 2016-05-09 29.108 196,064 +35,178 0.02% 5,707,046
2016-05-10 2016-05-06 30.168 160,886 -24,657 0.02% 4,853,658
2016-05-09 2016-05-05 31.004 185,543 -9,338 0.02% 5,752,508
2016-05-06 2016-05-04 31.325 194,881 -18,364 0.02% 6,104,632
2016-05-05 2016-05-03 31.903 213,245 -12,450 0.03% 6,803,203
2016-05-04 2016-04-29 33.012 225,695 -26,768 0.03% 7,450,563
2016-05-03 2016-04-28 32.208 252,463 -8,404 0.03% 8,131,440
2016-04-29 2016-04-27 32.369 260,867 -1,867 0.03% 8,444,026
2016-04-28 2016-04-26 33.012 262,734 +8,715 0.03% 8,673,282
2016-04-27 2016-04-25 32.771 254,019 -10,894 0.03% 8,324,377
2016-04-26 2016-04-22 33.494 264,913 -10,583 0.03% 8,872,881
2016-04-25 2016-04-21 34.698 275,496 +17,260 0.03% 9,559,263
2016-04-21 2016-04-19 35.582 258,236 -37,351 0.03% 9,188,526
2016-04-20 2016-04-18 35.100 295,587 +6,226 0.04% 10,375,096
2016-04-19 2016-04-15 35.261 289,361 -1,245 0.04% 10,203,047
2016-04-18 2016-04-14 35.983 290,606 +78,435 0.04% 10,457,020
2016-04-15 2016-04-13 36.224 212,171 -105,826 0.03% 7,685,779
2016-04-14 2016-04-12 34.618 317,997 +24,901 0.04% 11,008,437
2016-04-13 2016-04-11 34.538 293,096 +51,668 0.04% 10,122,871
2016-04-12 2016-04-08 33.172 241,428 -22,722 0.03% 8,008,719
2016-04-11 2016-04-07 33.413 264,150 -3,112 0.03% 8,826,109
2016-04-08 2016-04-06 33.012 267,262 +6,225 0.03% 8,822,758
2016-04-07 2016-04-05 32.931 261,037 -2,490 0.03% 8,596,294
2016-04-06 2016-04-01 33.172 263,527 -56,026 0.03% 8,741,793
2016-04-05 2016-03-31 33.413 319,553 +55,714 0.04% 10,677,303
2016-04-01 2016-03-30 32.289 263,839 -109,872 0.03% 8,519,035
2016-03-31 2016-03-29 30.554 373,711 -3,113 0.05% 11,418,308
2016-03-30 2016-03-24 30.650 376,824 -3,112 0.05% 11,549,742
2016-03-29 2016-03-23 32.096 379,936 -8,715 0.05% 12,194,424
2016-03-24 2016-03-22 30.682 388,651 +13,695 0.05% 11,924,729
2016-03-23 2016-03-21 31.229 374,956 +1,867 0.05% 11,709,326
2016-03-21 2016-03-17 30.650 373,089 +2,490 0.05% 11,435,263
2016-03-18 2016-03-16 30.297 370,599 +83,416 0.05% 11,227,971
2016-03-17 2016-03-15 29.943 287,183 +6,225 0.04% 8,599,238
2016-03-16 2016-03-14 30.875 280,958 -12,450 0.03% 8,674,613
2016-03-15 2016-03-11 29.494 293,408 +4,358 0.04% 8,653,663
2016-03-14 2016-03-10 28.401 289,050 -101,780 0.04% 8,209,384
2016-03-11 2016-03-09 28.980 390,830 +70,654 0.05% 11,326,084
2016-03-10 2016-03-08 29.751 320,176 +39,530 0.04% 9,525,441
2016-03-09 2016-03-07 29.686 280,646 -5,292 0.03% 8,331,365
2016-03-08 2016-03-04 30.972 285,938 +32,371 0.04% 8,855,932
2016-03-07 2016-03-03 28.819 253,567 -35,794 0.03% 7,307,528
2016-03-04 2016-03-02 29.461 289,361 +14,940 0.04% 8,525,006
2016-03-03 2016-03-01 26.634 274,421 +37,350 0.03% 7,308,987
2016-03-02 2016-02-29 24.803 237,071 +150,647 0.03% 5,880,051
2016-03-01 2016-02-26 25.028 86,424 +8,715 0.01% 2,163,003
2016-02-29 2016-02-25 24.610 77,709 -31,748 0.01% 1,912,429
2016-02-26 2016-02-24 26.088 109,457 +934 0.01% 2,855,518
2016-02-25 2016-02-23 25.831 108,523 -12,450 0.01% 2,803,259
2016-02-24 2016-02-22 26.827 120,973 +12,761 0.01% 3,245,340
2016-02-22 2016-02-18 26.120 108,212 -8,404 0.01% 2,826,515
2016-02-19 2016-02-17 24.835 116,616 -15,251 0.01% 2,896,163
2016-02-15 2016-02-11 22.779 131,867 -23,033 0.02% 3,003,777
2016-02-12 2016-02-05 23.614 154,900 +20,232 0.02% 3,657,835
2016-02-05 2016-02-03 23.421 134,668 -12,450 0.02% 3,154,113
2016-02-03 2016-02-01 24.642 147,118 -1,561,250 0.02% 3,625,321
2016-02-02 2016-01-29 24.353 1,708,368 +1,249,996 0.21% 41,604,085
2016-02-01 2016-01-28 24.257 458,372 +6,536 0.06% 11,118,607
2016-01-27 2016-01-25 25.863 451,836 -2,179 0.06% 11,685,897
2016-01-26 2016-01-22 26.538 454,015 -439,521 0.06% 12,048,572
2016-01-22 2016-01-20 26.281 893,536 -19,298 0.11% 23,482,844
2016-01-21 2016-01-19 28.080 912,834 +14,629 0.11% 25,632,359
2016-01-20 2016-01-18 26.666 898,205 -18,364 0.11% 23,951,841
2016-01-19 2016-01-15 27.213 916,569 -63,807 0.11% 24,942,152
2016-01-18 2016-01-14 28.016 980,376 +12,450 0.12% 27,465,942
2016-01-13 2016-01-11 27.919 967,926 +435,755 0.12% 27,023,853
2016-01-12 2016-01-08 29.654 532,171 +12,451 0.07% 15,781,135
2016-01-11 2016-01-07 29.815 519,720 -42,642 0.06% 15,495,398
2016-01-08 2016-01-06 31.036 562,362 -24,589 0.07% 17,453,335
2016-01-07 2016-01-05 31.068 586,951 -2,179 0.07% 18,235,331
2016-01-06 2016-01-04 32.128 589,130 -28,324 0.07% 18,927,641
2016-01-05 2015-12-31 33.494 617,454 +111,429 0.08% 20,680,737
2016-01-04 2015-12-29 33.895 506,025 +15,562 0.06% 17,151,803
2015-12-30 2015-12-28 34.136 490,463 -15,562 0.06% 16,742,509
2015-12-29 2015-12-24 34.216 506,025 +24,900 0.06% 17,314,379
2015-12-28 2015-12-22 34.377 481,125 +105,826 0.06% 16,539,678
2015-12-23 2015-12-21 33.654 375,299 +14,318 0.05% 12,630,391
2015-12-22 2015-12-18 33.253 360,981 -12,450 0.04% 12,003,559
2015-12-21 2015-12-17 33.092 373,431 -31,125 0.05% 12,357,566
2015-12-18 2015-12-16 33.012 404,556 +68,475 0.05% 13,355,059
2015-12-14 2015-12-10 33.975 336,081 -34,238 0.04% 11,418,516
2015-12-11 2015-12-09 33.975 370,319 +4,358 0.05% 12,581,769
2015-12-10 2015-12-08 34.457 365,961 +17,119 0.05% 12,610,069
2015-12-09 2015-12-07 35.261 348,842 +20,854 0.04% 12,300,383
2015-12-08 2015-12-04 35.020 327,988 -1,972,727 0.04% 11,486,026
2015-12-07 2015-12-03 35.662 2,300,715 -14,317 0.28% 82,048,594
2015-12-04 2015-12-02 35.983 2,315,032 -16,497 0.29% 83,302,946
2015-12-03 2015-12-01 34.779 2,331,529 +99,913 0.29% 81,087,529
2015-12-02 2015-11-30 33.975 2,231,616 +24,278 0.28% 75,820,245
2015-12-01 2015-11-27 33.735 2,207,338 -70,966 0.27% 74,463,506
2015-11-30 2015-11-26 35.180 2,278,304 +1,245 0.28% 80,151,404
2015-11-27 2015-11-25 35.261 2,277,059 +6,536 0.28% 80,290,498
2015-11-26 2015-11-24 35.261 2,270,523 -375,372 0.28% 80,060,035
2015-11-25 2015-11-23 35.743 2,645,895 +20,231 0.33% 94,570,997
2015-11-23 2015-11-19 36.064 2,625,664 +21,788 0.32% 94,691,466
2015-11-20 2015-11-18 36.224 2,603,876 -4,357 0.32% 94,323,996
2015-11-19 2015-11-17 35.983 2,608,233 +13,384 0.32% 93,853,344
2015-11-18 2015-11-16 35.823 2,594,849 +390,934 0.32% 92,954,902
2015-11-17 2015-11-13 36.546 2,203,915 +608,066 0.27% 80,543,702
2015-11-16 2015-11-12 37.831 1,595,849 +623,130 0.20% 60,372,346
2015-11-12 2015-11-10 38.473 972,719 -3,735 0.12% 37,423,833
2015-11-11 2015-11-09 38.554 976,454 +23,655 0.12% 37,645,960
2015-11-06 2015-11-04 39.036 952,799 +119,210 0.12% 37,193,146
2015-11-05 2015-11-03 37.670 833,589 +494,707 0.10% 31,401,484
2015-11-04 2015-11-02 37.751 338,882 -355,452 0.04% 12,792,980
2015-11-03 2015-10-30 38.152 694,334 +60,072 0.09% 26,490,331
2015-11-02 2015-10-29 37.992 634,262 +319,658 0.08% 24,096,568
2015-10-30 2015-10-28 37.911 314,604 -204,805 0.04% 11,927,010
2015-10-29 2015-10-27 39.598 519,409 +22,721 0.06% 20,567,511
2015-10-28 2015-10-26 39.518 496,688 +52,914 0.06% 19,627,913
2015-10-27 2015-10-23 39.196 443,774 +41,708 0.05% 17,394,303
2015-10-23 2015-10-20 39.116 402,066 +170 0.05% 15,727,209
2015-10-22 2015-10-19 40.321 401,896 +10,271 0.05% 16,204,766
2015-10-20 2015-10-16 40.401 391,625 +36,417 0.05% 15,822,086
2015-10-19 2015-10-15 40.240 355,208 +14,629 0.04% 14,293,738
2015-10-15 2015-10-13 40.401 340,579 -7,781 0.04% 13,759,771
2015-10-14 2015-10-12 41.124 348,360 +57,893 0.04% 14,325,955
2015-10-13 2015-10-09 40.000 290,467 +20,543 0.04% 11,618,538
2015-10-06 2015-10-02 39.357 269,924 -14,007 0.03% 10,623,385
2015-10-05 2015-09-30 36.546 283,931 +14,007 0.04% 10,376,468
2015-10-02 2015-09-29 36.706 269,924 +127,614 0.03% 9,907,933
2015-09-30 2015-09-25 38.152 142,310 -30,192 0.02% 5,429,432
2015-09-29 2015-09-24 37.510 172,502 +6,536 0.02% 6,470,478
2015-09-25 2015-09-23 37.670 165,966 -18,948 0.02% 6,251,976
2015-09-24 2015-09-22 38.634 184,914 -2,490 0.02% 7,143,980
2015-09-23 2015-09-21 38.714 187,404 +11,516 0.02% 7,255,231
2015-09-22 2015-09-18 39.919 175,888 -46,190 0.02% 7,021,307
2015-09-21 2015-09-17 39.196 222,078 +18,053 0.03% 8,704,638
2015-09-18 2015-09-16 38.955 204,025 +17,119 0.03% 7,947,865
2015-09-15 2015-09-11 38.072 186,906 -266,966 0.02% 7,115,852
2015-09-14 2015-09-10 39.839 453,872 +533 0.06% 18,081,748
2015-09-09 2015-09-07 36.465 453,339 +186,752 0.06% 16,531,196
2015-09-04 2015-09-01 37.028 266,587 +82,171 0.03% 9,871,093
2015-09-02 2015-08-31 37.670 184,416 -29,569 0.02% 6,946,992
2015-09-01 2015-08-28 36.867 213,985 -8,715 0.03% 7,888,989
2015-08-31 2015-08-27 37.028 222,700 +18,675 0.03% 8,246,060
2015-08-28 2015-08-26 34.698 204,025 -47,154 0.03% 7,079,335
2015-08-27 2015-08-25 34.297 251,179 +46,999 0.03% 8,614,628
2015-08-26 2015-08-24 35.903 204,180 -3,416 0.03% 7,330,711
2015-08-25 2015-08-21 39.598 207,596 -39,140 0.03% 8,220,368
2015-08-24 2015-08-20 40.240 246,736 +59,450 0.03% 9,928,773
2015-08-21 2015-08-19 41.365 187,286 -213,676 0.02% 7,747,077
2015-08-20 2015-08-18 42.329 400,962 +7,159 0.05% 16,972,241
2015-08-19 2015-08-17 43.212 393,803 +3,424 0.05% 17,017,143
2015-08-18 2015-08-14 43.293 390,379 +213,520 0.05% 16,900,539
2015-08-17 2015-08-13 43.132 176,859 +45,131 0.02% 7,628,283
2015-08-14 2015-08-12 42.570 131,728 +35,172 0.02% 5,607,630
2015-08-13 2015-08-11 43.534 96,556 -19,920 0.01% 4,203,431
2015-08-12 2015-08-10 43.373 116,476 +14,318 0.01% 5,051,909
2015-08-11 2015-08-07 43.132 102,158 +12,138 0.01% 4,406,279
2015-08-10 2015-08-06 42.971 90,020 -24,277 0.01% 3,868,282
2015-08-07 2015-08-05 43.212 114,297 -43,265 0.01% 4,939,039
2015-08-06 2015-08-04 41.204 157,562 +30,814 0.02% 6,492,235
2015-08-05 2015-08-03 39.598 126,748 -37,039 0.02% 5,018,956
2015-08-04 2015-07-31 38.714 163,787 -48,244 0.02% 6,340,913
2015-08-03 2015-07-30 38.634 212,031 +2,801 0.03% 8,191,620
2015-07-31 2015-07-29 39.196 209,230 -21,788 0.03% 8,201,044
2015-07-30 2015-07-28 37.751 231,018 -379,729 0.03% 8,721,055
2015-07-29 2015-07-27 38.634 610,747 -1,046,747 0.08% 23,595,640
2015-07-28 2015-07-24 41.606 1,657,494 +1,028,694 0.20% 68,961,560
2015-07-27 2015-07-23 41.927 628,800 -243,089 0.08% 26,363,823
2015-07-24 2015-07-22 39.277 871,889 +265,425 0.11% 34,244,861
2015-07-23 2015-07-21 40.240 606,464 -55,092 0.07% 24,404,398
2015-07-22 2015-07-20 40.481 661,556 -4,668 0.08% 26,780,735
2015-07-21 2015-07-17 40.803 666,224 -1,163,467 0.08% 27,183,748
2015-07-20 2015-07-16 40.401 1,829,691 +18,675 0.23% 73,921,554
2015-07-17 2015-07-15 40.401 1,811,016 +1,725,591 0.22% 73,167,063
2015-07-16 2015-07-14 42.008 85,425 -36,105 0.01% 3,588,492
2015-07-15 2015-07-13 43.132 121,530 -112,052 0.02% 5,241,832
2015-07-14 2015-07-10 41.767 233,582 +125,124 0.03% 9,755,916
2015-07-13 2015-07-09 40.401 108,458 +39,218 0.01% 4,381,824
2015-07-10 2015-07-08 38.072 69,240 -64,740 0.01% 2,636,093
2015-07-09 2015-07-07 40.160 133,980 +34,549 0.02% 5,380,657
2015-07-08 2015-07-06 41.606 99,431 +1,556 0.01% 4,136,918
2015-07-07 2015-07-03 42.088 97,875 +14,318 0.01% 4,119,347
2015-07-03 2015-06-30 43.694 83,557 +35,794 0.01% 3,650,960
2015-07-02 2015-06-29 42.248 47,763 -250,871 0.01% 2,017,914
2015-06-30 2015-06-26 44.176 298,634 +79,059 0.04% 13,192,506
2015-06-29 2015-06-25 46.907 219,575 -65,052 0.03% 10,299,617
2015-06-26 2015-06-24 48.433 284,627 +23,966 0.04% 13,785,380
2015-06-25 2015-06-23 48.032 260,661 +44,510 0.03% 12,519,950
2015-06-24 2015-06-22 47.630 216,151 +60,072 0.03% 10,295,259
2015-06-23 2015-06-19 45.461 156,079 +28,946 0.02% 7,095,553
2015-06-22 2015-06-18 46.746 127,133 -1,556 0.02% 5,943,012
2015-06-19 2015-06-17 47.469 128,689 -27,390 0.02% 6,108,777
2015-06-18 2015-06-16 48.032 156,079 +111,740 0.02% 7,496,715
2015-06-17 2015-06-15 50.843 44,339 +2,490 0.01% 2,254,317
2015-06-16 2015-06-12 51.003 41,849 -41,086 0.01% 2,134,441
2015-06-15 2015-06-11 50.602 82,935 -6,847 0.01% 4,196,660
2015-06-12 2015-06-10 50.602 89,782 +46,688 0.01% 4,543,130
2015-06-11 2015-06-09 50.521 43,094 -45,443 0.01% 2,177,172
2015-06-10 2015-06-08 52.128 88,537 -196,713 0.01% 4,615,246
2015-06-09 2015-06-05 52.369 285,250 -100,535 0.04% 14,938,211
2015-06-08 2015-06-04 51.405 385,785 -85,906 0.05% 19,831,276
2015-06-05 2015-06-03 53.887 471,691 +70,966 0.06% 25,417,826
2015-06-04 2015-06-02 54.051 400,725 -20,249 0.05% 21,659,745
2015-06-03 2015-06-01 54.958 420,974 +19,115 0.05% 23,135,782
2015-06-02 2015-05-29 53.557 401,859 +1,214 0.05% 21,522,372
2015-06-01 2015-05-28 53.722 400,645 -38,534 0.05% 21,523,376
2015-05-29 2015-05-27 54.216 439,179 +31,858 0.06% 23,810,611
2015-05-28 2015-05-26 54.134 407,321 +60,077 0.05% 22,049,830
2015-05-27 2015-05-22 52.156 347,244 +72 0.04% 18,110,963
2015-05-22 2015-05-20 52.074 347,172 -2,124 0.04% 18,078,602
2015-05-21 2015-05-19 51.992 349,296 +35,499 0.04% 18,160,426
2015-05-20 2015-05-18 51.415 313,797 -12,136 0.04% 16,133,792
2015-05-19 2015-05-15 51.909 325,933 +10,316 0.04% 16,918,893
2015-05-18 2015-05-14 50.344 315,617 -4,248 0.04% 15,889,297
2015-05-15 2015-05-13 51.085 319,865 -53,401 0.04% 16,340,355
2015-05-13 2015-05-11 53.145 373,266 +27,914 0.05% 19,837,239
2015-05-12 2015-05-08 51.497 345,352 +6,069 0.04% 17,784,639
2015-05-08 2015-05-06 51.332 339,283 -12,137 0.04% 17,416,193
2015-05-07 2015-05-05 52.980 351,420 -318,586 0.04% 18,618,321
2015-05-06 2015-05-04 54.463 670,006 +318,586 0.08% 36,490,786
2015-05-05 2015-04-30 51.909 351,420 -910 0.04% 18,241,901
2015-05-04 2015-04-29 52.321 352,330 +191,758 0.04% 18,434,290
2015-04-30 2015-04-28 54.299 160,572 -268,826 0.02% 8,718,832
2015-04-29 2015-04-27 54.381 429,398 +25,487 0.05% 23,351,083
2015-04-28 2015-04-24 54.793 403,911 -4,854 0.05% 22,131,477
2015-04-27 2015-04-23 54.793 408,765 -262,454 0.05% 22,397,442
2015-04-24 2015-04-22 54.381 671,219 +229,078 0.09% 36,501,545
2015-04-22 2015-04-20 52.403 442,141 -201,164 0.06% 23,169,730
2015-04-21 2015-04-17 51.415 643,305 +235,146 0.08% 33,075,361
2015-04-16 2015-04-14 51.744 408,159 -15,170 0.05% 21,119,911
2015-04-10 2015-04-08 50.920 423,329 +81,315 0.05% 21,556,069
2015-04-09 2015-04-02 49.355 342,014 -30,342 0.04% 16,880,052
2015-04-08 2015-04-01 49.108 372,356 +2,428 0.05% 18,285,536
2015-04-02 2015-03-31 48.366 369,928 +35,803 0.05% 17,891,979
2015-04-01 2015-03-30 48.119 334,125 +36,409 0.04% 16,077,736
2015-03-31 2015-03-27 47.048 297,716 +36,714 0.04% 14,006,878
2015-03-27 2015-03-25 45.729 261,002 -304 0.03% 11,935,480
2015-03-26 2015-03-24 45.565 261,306 +113,477 0.03% 11,906,321
2015-03-25 2015-03-23 46.306 147,829 -30,341 0.02% 6,845,403
2015-03-24 2015-03-20 45.647 178,170 +67,055 0.02% 8,132,937
2015-03-23 2015-03-19 45.977 111,115 +33,072 0.01% 5,108,695
2015-03-20 2015-03-18 45.482 78,043 +52,491 0.01% 3,549,573
2015-03-19 2015-03-17 44.164 25,552 -60,683 0.00% 1,128,477
2015-03-18 2015-03-16 43.917 86,235 -87,687 0.01% 3,787,162
2015-03-17 2015-03-13 43.422 173,922 -657,804 0.02% 7,552,108
2015-03-16 2015-03-12 43.175 831,726 -30,341 0.11% 35,909,936
2015-03-12 2015-03-10 42.598 862,067 +614,111 0.11% 36,722,703
2015-03-10 2015-03-06 42.434 247,956 -18,204 0.03% 10,521,676
2015-03-09 2015-03-05 41.857 266,160 +58,559 0.03% 11,140,625
2015-03-06 2015-03-04 43.010 207,601 +30,341 0.03% 8,929,004
2015-03-04 2015-03-02 43.999 177,260 -884,454 0.02% 7,799,290
2015-03-03 2015-02-27 43.422 1,061,714 +521,570 0.13% 46,102,155
2015-03-02 2015-02-26 43.752 540,144 +7,585 0.07% 23,632,363
2015-02-27 2015-02-25 43.587 532,559 +16,688 0.07% 23,212,743
2015-02-25 2015-02-23 43.093 515,871 +24,759 0.07% 22,230,328
2015-02-24 2015-02-18 43.258 491,112 +16,384 0.06% 21,244,324
2015-02-23 2015-02-16 43.670 474,728 -380,786 0.06% 20,731,169
2015-02-17 2015-02-13 43.587 855,514 +212,391 0.11% 37,289,440
2015-02-16 2015-02-12 43.258 643,123 +19,418 0.08% 27,819,955
2015-02-13 2015-02-11 42.846 623,705 -60,076 0.08% 26,723,026
2015-02-12 2015-02-10 42.763 683,781 +15,778 0.09% 29,240,679
2015-02-11 2015-02-09 42.681 668,003 +21,239 0.08% 28,510,921
2015-02-10 2015-02-06 42.598 646,764 -66,751 0.08% 27,551,132
2015-02-09 2015-02-05 43.010 713,515 +412,644 0.09% 30,688,572
2015-02-06 2015-02-04 42.846 300,871 -458,460 0.04% 12,891,004
2015-02-05 2015-02-03 43.505 759,331 +321,013 0.10% 33,034,529
2015-02-04 2015-02-02 42.269 438,318 +206,322 0.06% 18,527,198
2015-02-03 2015-01-30 43.093 231,996 -4,855 0.03% 9,997,358
2015-02-02 2015-01-29 43.505 236,851 +97,700 0.03% 10,304,151
2015-01-30 2015-01-28 44.246 139,151 -15,171 0.02% 6,156,923
2015-01-29 2015-01-27 44.082 154,322 -7,585 0.02% 6,802,753
2015-01-28 2015-01-26 44.988 161,907 -3,034 0.02% 7,283,856
2015-01-27 2015-01-23 45.482 164,941 -87,991 0.02% 7,501,891
2015-01-26 2015-01-22 45.235 252,932 +29,735 0.03% 11,441,401
2015-01-23 2015-01-21 45.565 223,197 +31,555 0.03% 10,169,897
2015-01-22 2015-01-20 45.400 191,642 +3,034 0.02% 8,700,523
2015-01-21 2015-01-19 45.317 188,608 -24,880 0.02% 8,547,239
2015-01-20 2015-01-16 47.377 213,488 +121,366 0.03% 10,114,499
2015-01-19 2015-01-15 48.119 92,122 +40,658 0.01% 4,432,812
2015-01-16 2015-01-14 48.119 51,464 -30,342 0.01% 2,476,392
2015-01-15 2015-01-13 48.284 81,806 -15,170 0.01% 3,949,898
2015-01-14 2015-01-12 48.284 96,976 -150,069 0.01% 4,682,362
2015-01-13 2015-01-09 48.366 247,045 -482,430 0.03% 11,948,606
2015-01-12 2015-01-08 47.625 729,475 +12,137 0.09% 34,740,921
2015-01-09 2015-01-07 46.883 717,338 -106,196 0.09% 33,630,953
2015-01-08 2015-01-06 47.295 823,534 -73,123 0.10% 38,949,017
2015-01-07 2015-01-05 47.954 896,657 +25,487 0.11% 42,998,410
2015-01-06 2015-01-02 48.284 871,170 +55,829 0.11% 42,063,325
2015-01-05 2014-12-31 47.872 815,341 +492,442 0.10% 39,031,792
2014-12-30 2014-12-24 43.752 322,899 +12,137 0.04% 14,127,467
2014-12-29 2014-12-22 43.752 310,762 -31,556 0.04% 13,596,449
2014-12-19 2014-12-17 43.752 342,318 -21,239 0.04% 14,977,086
2014-12-18 2014-12-16 44.329 363,557 -11,529 0.05% 16,116,022
2014-12-17 2014-12-15 44.658 375,086 -276,715 0.05% 16,750,710
2014-12-16 2014-12-12 45.070 651,801 +126,221 0.08% 29,376,863
2014-12-15 2014-12-11 44.658 525,580 -607 0.07% 23,471,519
2014-12-12 2014-12-10 45.070 526,187 -91,024 0.07% 23,715,403
2014-12-11 2014-12-09 44.576 617,211 -821,648 0.08% 27,512,750
2014-12-10 2014-12-08 45.070 1,438,859 +606,830 0.18% 64,849,799
2014-12-09 2014-12-05 44.741 832,029 -35,803 0.11% 37,225,571
2014-12-08 2014-12-04 45.235 867,832 +84,956 0.11% 39,256,455
2014-12-05 2014-12-03 43.834 782,876 +128,041 0.10% 34,316,871
2014-12-04 2014-12-02 42.598 654,835 +15,171 0.08% 27,894,944
2014-12-03 2014-12-01 42.516 639,664 -6,068 0.08% 27,195,978
2014-12-02 2014-11-28 43.258 645,732 +108,015 0.08% 27,932,814
2014-12-01 2014-11-27 42.186 537,717 +150,191 0.07% 22,684,374
2014-11-28 2014-11-26 42.681 387,526 +22,756 0.05% 16,539,930
2014-11-27 2014-11-25 41.939 364,770 +322,226 0.05% 15,298,187
2014-11-26 2014-11-24 42.516 42,544 -746,400 0.01% 1,808,802
2014-11-25 2014-11-21 40.374 788,944 -91,025 0.10% 31,852,632
2014-11-24 2014-11-20 39.797 879,969 -138,357 0.11% 35,020,116
2014-11-21 2014-11-19 40.209 1,018,326 +362,581 0.13% 40,945,834
2014-11-20 2014-11-18 40.539 655,745 -7,586 0.08% 26,582,949
2014-11-19 2014-11-17 40.951 663,331 +168,699 0.08% 27,163,752
2014-11-18 2014-11-14 41.774 494,632 -364,098 0.06% 20,662,994
2014-11-17 2014-11-13 41.527 858,730 -52,187 0.11% 35,660,731
2014-11-14 2014-11-12 41.445 910,917 +115,601 0.12% 37,752,861
2014-11-13 2014-11-11 41.280 795,316 +18,205 0.10% 32,830,728
2014-11-12 2014-11-10 41.280 777,111 -77,978 0.10% 32,079,224
2014-11-11 2014-11-07 42.104 855,089 +566,172 0.11% 36,002,718
2014-11-10 2014-11-06 41.692 288,917 -24,273 0.04% 12,045,551
2014-11-07 2014-11-05 42.598 313,190 -42,478 0.04% 13,341,403
2014-11-06 2014-11-04 42.104 355,668 +10,620 0.05% 14,975,067
2014-11-05 2014-11-03 41.527 345,048 +91,024 0.04% 14,328,909
2014-11-04 2014-10-31 41.857 254,024 +105,285 0.03% 10,632,650
2014-11-03 2014-10-30 42.104 148,739 -89,811 0.02% 6,262,516
2014-10-31 2014-10-29 42.186 238,550 -91,024 0.03% 10,063,579
2014-10-30 2014-10-28 41.445 329,574 +317,979 0.04% 13,659,160
2014-10-29 2014-10-27 40.786 11,595 +11,529 0.00% 472,911
2014-10-28 2014-10-24 40.456 66 -124,400 0.00% 2,670
2014-10-27 2014-10-23 41.445 124,466 +22,150 0.02% 5,158,480
2014-10-24 2014-10-22 41.610 102,316 -10,620 0.01% 4,257,337
2014-10-23 2014-10-21 41.445 112,936 +40,961 0.01% 4,680,621
2014-10-22 2014-10-20 41.198 71,975 +4,248 0.01% 2,965,205
2014-10-20 2014-10-16 40.539 67,727 -48,546 0.01% 2,745,554
2014-10-17 2014-10-15 40.786 116,273 -12,137 0.01% 4,742,280
2014-10-16 2014-10-14 40.456 128,410 -82,529 0.02% 5,194,974
2014-10-15 2014-10-13 40.539 210,939 -151,707 0.03% 8,551,160
2014-10-14 2014-10-10 40.951 362,646 -21,239 0.05% 14,850,544
2014-10-13 2014-10-09 41.774 383,885 -121,366 0.05% 16,036,595
2014-10-10 2014-10-08 40.951 505,251 +121,366 0.06% 20,690,293
2014-10-09 2014-10-07 41.774 383,885 -87,991 0.05% 16,036,595
2014-10-08 2014-10-06 41.610 471,876 -592,569 0.06% 19,634,613
2014-10-07 2014-10-03 41.280 1,064,445 +993,684 0.13% 43,940,402
2014-10-06 2014-09-30 40.868 70,761 -18,205 0.01% 2,891,870
2014-10-03 2014-09-29 41.363 88,966 -85,867 0.01% 3,679,856
2014-09-24 2014-09-22 43.422 174,833 -77,067 0.02% 7,591,666
2014-09-23 2014-09-19 43.917 251,900 +108,016 0.03% 11,062,632
2014-09-22 2014-09-18 43.999 143,884 -93,755 0.02% 6,330,774
2014-09-19 2014-09-17 44.576 237,639 -3,035 0.03% 10,592,978
2014-09-18 2014-09-16 44.823 240,674 -94,665 0.03% 10,787,757
2014-09-17 2014-09-15 45.894 335,339 -49,153 0.04% 15,390,132
2014-09-16 2014-09-12 45.894 384,492 +66,751 0.05% 17,645,972
2014-09-15 2014-09-11 45.812 317,741 +188,117 0.04% 14,556,304
2014-09-12 2014-09-10 45.729 129,624 -389,281 0.02% 5,927,635
2014-09-11 2014-09-08 46.306 518,905 -48,546 0.07% 24,028,532
2014-09-10 2014-09-05 45.894 567,451 +63,413 0.07% 26,042,737
2014-09-08 2014-09-04 46.883 504,038 -36,713 0.06% 23,630,811
2014-09-05 2014-09-03 47.048 540,751 +445,413 0.07% 25,441,137
2014-09-04 2014-09-02 46.306 95,338 +36,107 0.01% 4,414,743
2014-09-03 2014-09-01 46.306 59,231 +1,213 0.01% 2,742,764
2014-09-02 2014-08-29 46.141 58,018 -9,709 0.01% 2,677,034
2014-09-01 2014-08-28 46.224 67,727 -191,455 0.01% 3,130,601
2014-08-29 2014-08-27 46.883 259,182 +133,503 0.03% 12,151,228
2014-08-28 2014-08-26 47.377 125,679 -30,342 0.02% 5,954,340
2014-08-26 2014-08-22 47.707 156,021 -456,943 0.02% 7,443,286
2014-08-25 2014-08-21 47.213 612,964 +10,620 0.08% 28,939,609
2014-08-22 2014-08-20 47.625 602,344 +16,081 0.08% 28,686,364
2014-08-21 2014-08-19 48.119 586,263 +74,033 0.07% 28,210,345
2014-08-20 2014-08-18 47.872 512,230 +84,956 0.06% 24,521,341
2014-08-19 2014-08-15 48.284 427,274 -206,322 0.05% 20,630,377
2014-08-18 2014-08-14 47.954 633,596 +64,931 0.08% 30,383,548
2014-08-15 2014-08-13 48.613 568,665 +125,310 0.07% 27,644,681
2014-08-14 2014-08-12 48.696 443,355 +64,021 0.06% 21,589,479
2014-08-12 2014-08-08 47.789 379,334 +38,230 0.05% 18,128,123
2014-08-11 2014-08-07 48.613 341,104 -216,638 0.04% 16,582,190
2014-08-08 2014-08-06 49.108 557,742 +210,570 0.07% 27,389,410
2014-08-07 2014-08-05 49.190 347,172 +235,450 0.04% 17,077,414
2014-08-06 2014-08-04 48.449 111,722 -64,021 0.01% 5,412,764
2014-08-05 2014-08-01 47.460 175,743 +78,888 0.02% 8,340,721
2014-08-04 2014-07-31 48.366 96,855 -59,166 0.01% 4,684,500
2014-08-01 2014-07-30 48.284 156,021 -80,101 0.02% 7,533,274
2014-07-31 2014-07-29 47.789 236,122 +185,386 0.03% 11,284,115
2014-07-30 2014-07-28 49.355 50,736 +3,034 0.01% 2,504,068
2014-07-29 2014-07-25 50.096 47,702 -59,469 0.01% 2,389,699
2014-07-28 2014-07-24 49.437 107,171 +38,230 0.01% 5,298,240
2014-07-25 2014-07-23 49.602 68,941 +32,769 0.01% 3,419,614
2014-07-24 2014-07-22 48.119 36,172 -23,666 0.00% 1,740,558
2014-07-23 2014-07-21 46.636 59,838 +1,517 0.01% 2,790,593
2014-07-22 2014-07-18 47.130 58,321 +14,260 0.01% 2,748,679
2014-07-21 2014-07-17 47.295 44,061 -166,271 0.01% 2,083,864
2014-07-18 2014-07-16 46.801 210,332 +101,341 0.03% 9,843,663
2014-07-17 2014-07-15 47.625 108,991 +51,883 0.01% 5,190,648
2014-07-16 2014-07-14 48.449 57,108 -17,294 0.01% 2,766,797
2014-07-15 2014-07-11 47.130 74,402 -18,205 0.01% 3,506,580
2014-07-14 2014-07-10 46.801 92,607 +14,564 0.01% 4,334,063
2014-07-11 2014-07-09 46.471 78,043 +36,713 0.01% 3,626,738
2014-07-10 2014-07-08 47.789 41,330 +16,991 0.01% 1,975,134
2014-07-08 2014-07-04 48.696 24,339 -6,068 0.00% 1,185,204
2014-07-07 2014-07-03 47.954 30,407 +607 0.00% 1,458,141
2014-07-04 2014-07-02 45.400 29,800 -65,234 0.00% 1,352,916
2014-07-03 2014-06-30 43.834 95,034 -39,141 0.01% 4,165,755
2014-07-02 2014-06-27 44.164 134,175 -88,597 0.02% 5,925,697
2014-06-30 2014-06-26 44.494 222,772 +155,348 0.03% 9,911,912
2014-06-27 2014-06-25 44.906 67,424 +33,376 0.01% 3,027,709
2014-06-26 2014-06-24 45.729 34,048 +15,171 0.00% 1,556,997
2014-06-25 2014-06-23 44.658 18,877 -108,623 0.00% 843,015
2014-06-24 2014-06-20 43.999 127,500 +41,568 0.02% 5,609,892
2014-06-23 2014-06-19 44.329 85,932 +10,923 0.01% 3,809,257
2014-06-20 2014-06-18 44.576 75,009 -23,970 0.01% 3,343,595
2014-06-19 2014-06-17 44.906 98,979 -100,127 0.01% 4,444,702
2014-06-18 2014-06-16 44.329 199,106 +22,453 0.03% 8,826,117
2014-06-17 2014-06-13 45.070 176,653 +11,530 0.02% 7,961,803
2014-06-16 2014-06-12 45.565 165,123 -3,034 0.02% 7,523,775
2014-06-13 2014-06-11 45.482 168,157 +70,999 0.02% 7,648,162
2014-06-12 2014-06-10 45.812 97,158 -304 0.01% 4,450,988
2014-06-11 2014-06-09 45.317 97,462 -37,623 0.01% 4,416,732
2014-06-10 2014-06-06 45.153 135,085 -34,589 0.02% 6,099,451
2014-06-06 2014-06-04 47.377 169,674 +33,982 0.02% 8,038,707
2014-06-05 2014-06-03 47.625 135,692 +90,282 0.02% 6,462,271
2014-06-04 2014-05-30 45.977 45,410 -5,765 0.01% 2,087,799
2014-06-03 2014-05-29 45.725 51,175 +41,568 0.01% 2,339,969
2014-05-30 2014-05-28 45.809 9,607 -101,045 0.00% 440,083
2014-05-28 2014-05-26 45.892 110,652 -41,794 0.01% 5,078,078
2014-05-27 2014-05-23 45.641 152,446 +68,064 0.02% 6,957,802
2014-05-26 2014-05-22 44.552 84,382 +61,794 0.01% 3,759,421
2014-05-23 2014-05-21 45.390 22,588 -114,932 0.00% 1,025,266
2014-05-22 2014-05-20 44.469 137,520 +37,017 0.02% 6,115,331
2014-05-21 2014-05-19 46.227 100,503 +63,288 0.01% 4,645,983
2014-05-20 2014-05-16 47.735 37,215 -61,795 0.00% 1,776,448
2014-05-19 2014-05-15 48.823 99,010 +73,736 0.01% 4,834,006
2014-05-16 2014-05-14 48.656 25,274 -42,570 0.00% 1,229,730
2014-05-15 2014-05-13 47.567 67,844 -85,796 0.01% 3,227,151
2014-05-14 2014-05-12 46.060 153,640 +55,526 0.02% 7,076,631
2014-05-13 2014-05-09 46.144 98,114 +22,090 0.01% 4,527,330
2014-05-12 2014-05-08 47.483 76,024 +19,703 0.01% 3,609,885
2014-05-09 2014-05-07 47.483 56,321 -14,031 0.01% 2,674,317
2014-05-07 2014-05-02 48.991 70,352 -100,901 0.01% 3,446,608
2014-05-05 2014-04-30 48.237 171,253 -83,885 0.02% 8,260,764
2014-05-02 2014-04-29 48.740 255,138 +105,976 0.03% 12,435,340
2014-04-30 2014-04-28 47.149 149,162 -39,704 0.02% 7,032,766
2014-04-29 2014-04-25 48.572 188,866 -42,390 0.02% 9,173,632
2014-04-28 2014-04-24 50.666 231,256 +51,047 0.03% 11,716,771
2014-04-25 2014-04-23 50.163 180,209 +67,467 0.02% 9,039,884
2014-04-24 2014-04-22 50.247 112,742 +41,495 0.01% 5,664,956
2014-04-23 2014-04-17 51.671 71,247 -243,895 0.01% 3,681,385
2014-04-22 2014-04-16 53.262 315,142 +13,613 0.04% 16,785,062
2014-04-17 2014-04-15 50.833 301,529 -1,017,373 0.04% 15,327,712
2014-04-16 2014-04-14 50.666 1,318,902 +407,785 0.17% 66,823,228
2014-04-15 2014-04-11 50.498 911,117 +571,974 0.12% 46,009,871
2014-04-14 2014-04-10 54.434 339,143 +161,800 0.04% 18,461,023
2014-04-11 2014-04-09 55.858 177,343 +71,646 0.02% 9,906,025
2014-04-10 2014-04-08 57.114 105,697 +44,182 0.01% 6,036,797
2014-04-09 2014-04-07 58.789 61,515 -294,943 0.01% 3,616,410
2014-04-08 2014-04-04 59.040 356,458 +274,643 0.05% 21,045,393
2014-04-07 2014-04-03 59.627 81,815 +43,286 0.01% 4,878,345
2014-04-04 2014-04-02 57.784 38,529 -270,762 0.00% 2,226,365
2014-04-03 2014-04-01 55.942 309,291 -197,325 0.04% 17,302,278
2014-04-02 2014-03-31 55.691 506,616 -507,790 0.07% 28,213,703
2014-04-01 2014-03-28 57.365 1,014,406 +753,476 0.13% 58,191,819
2014-03-31 2014-03-27 53.178 260,930 +187,474 0.03% 13,875,776
2014-03-28 2014-03-26 53.262 73,456 -29,853 0.01% 3,912,406
2014-03-27 2014-03-25 50.833 103,309 -5,970 0.01% 5,251,537
2014-03-26 2014-03-24 51.336 109,279 +30,748 0.01% 5,609,921
2014-03-25 2014-03-21 50.080 78,531 -23,584 0.01% 3,932,800
2014-03-24 2014-03-20 48.740 102,115 -29,852 0.01% 4,977,051
2014-03-21 2014-03-19 48.572 131,967 -59,705 0.02% 6,409,924
2014-03-20 2014-03-18 47.986 191,672 +131,351 0.02% 9,197,565
2014-03-19 2014-03-17 46.479 60,321 +40,301 0.01% 2,803,632
2014-03-18 2014-03-14 44.385 20,020 -22,688 0.00% 888,586
2014-03-14 2014-03-12 45.222 42,708 -147,770 0.01% 1,931,357
2014-03-13 2014-03-11 46.646 190,478 +149,262 0.02% 8,885,044
2014-03-12 2014-03-10 46.479 41,216 -285,389 0.01% 1,915,660
2014-03-11 2014-03-07 48.405 326,605 +169,562 0.04% 15,809,212
2014-03-10 2014-03-06 47.986 157,043 +13,732 0.02% 7,535,859
2014-03-07 2014-03-05 47.400 143,311 -23,882 0.02% 6,792,904
2014-03-06 2014-03-04 47.232 167,193 -59,705 0.02% 7,896,902
2014-03-05 2014-03-03 47.065 226,898 -117,917 0.03% 10,678,900
2014-03-04 2014-02-28 47.400 344,815 +115,827 0.04% 16,344,142
2014-03-03 2014-02-27 47.902 228,988 -320,018 0.03% 10,969,032
2014-02-28 2014-02-26 47.651 549,006 +5,672 0.07% 26,160,673
2014-02-27 2014-02-25 47.483 543,334 +408,083 0.07% 25,799,393
2014-02-26 2014-02-24 47.651 135,251 -230,760 0.02% 6,444,842
2014-02-25 2014-02-21 50.080 366,011 +176,727 0.05% 18,329,679
2014-02-24 2014-02-20 50.582 189,284 -140,904 0.02% 9,574,374
2014-02-21 2014-02-19 50.163 330,188 +298,525 0.04% 16,563,330
2014-02-20 2014-02-18 49.075 31,663 -208,967 0.00% 1,553,850
2014-02-18 2014-02-14 50.833 240,630 +29,852 0.03% 12,232,015
2014-02-17 2014-02-13 50.833 210,778 +198,519 0.03% 10,714,540
2014-02-14 2014-02-12 51.252 12,259 -131,948 0.00% 628,298
2014-02-13 2014-02-11 52.006 144,207 -7,761 0.02% 7,499,589
2014-02-12 2014-02-10 51.754 151,968 -189,564 0.02% 7,865,026
2014-02-11 2014-02-07 51.587 341,532 +156,129 0.04% 17,618,611
2014-02-10 2014-02-06 50.163 185,403 -119,708 0.02% 9,300,432
2014-02-07 2014-02-05 48.405 305,111 -85,080 0.04% 14,768,801
2014-02-06 2014-02-04 48.153 390,191 -98,215 0.05% 18,789,042
2014-02-05 2014-01-30 50.415 488,406 -71,944 0.06% 24,622,777
2014-02-04 2014-01-28 49.326 560,350 +540,330 0.07% 27,639,757
2014-01-29 2014-01-27 49.410 20,020 -56,123 0.00% 989,181
2014-01-28 2014-01-24 52.006 76,143 -26,867 0.01% 3,959,872
2014-01-27 2014-01-23 51.587 103,010 -417,039 0.01% 5,313,977
2014-01-24 2014-01-22 52.341 520,049 +113,141 0.07% 27,219,731
2014-01-23 2014-01-21 51.587 406,908 +370,469 0.05% 20,991,162
2014-01-22 2014-01-20 50.080 36,439 -210,759 0.00% 1,824,850
2014-01-21 2014-01-17 51.252 247,198 +99,111 0.03% 12,669,396
2014-01-20 2014-01-16 49.326 148,087 -92,543 0.02% 7,304,522
2014-01-17 2014-01-15 48.405 240,630 +108,761 0.03% 11,647,619
2014-01-16 2014-01-14 45.725 131,869 +68,661 0.02% 6,029,689
2014-01-15 2014-01-13 45.474 63,208 -180,608 0.01% 2,874,296
2014-01-14 2014-01-10 44.720 243,816 +179,115 0.03% 10,903,427
2014-01-13 2014-01-09 44.301 64,701 -13,434 0.01% 2,866,330
2014-01-10 2014-01-08 44.971 78,135 -24,777 0.01% 3,513,820
2014-01-09 2014-01-07 43.799 102,912 -12,240 0.01% 4,507,412
2014-01-08 2014-01-06 43.799 115,152 -1,086,344 0.01% 5,043,508
2014-01-07 2014-01-03 46.395 1,201,496 +665,711 0.15% 55,743,167
2014-01-03 2013-12-31 48.153 535,785 +42,390 0.07% 25,799,895
2014-01-02 2013-12-27 48.823 493,395 +128,079 0.06% 24,089,226
2013-12-30 2013-12-24 49.745 365,316 -313,749 0.05% 18,172,500
2013-12-27 2013-12-20 47.735 679,065 -20,300 0.09% 32,414,980
2013-12-23 2013-12-19 49.158 699,365 +56,123 0.09% 34,379,657
2013-12-20 2013-12-18 50.415 643,242 +111,648 0.08% 32,428,767
2013-12-18 2013-12-16 49.242 531,594 +14,926 0.07% 26,176,824
2013-12-17 2013-12-13 49.075 516,668 +45,675 0.07% 25,355,299
2013-12-16 2013-12-12 48.907 470,993 +16,120 0.06% 23,034,927
2013-12-13 2013-12-11 48.907 454,873 +77,318 0.06% 22,246,544
2013-12-12 2013-12-10 50.331 377,555 -573,768 0.05% 19,002,653
2013-12-11 2013-12-09 50.666 951,323 +111,349 0.12% 48,199,543
2013-12-10 2013-12-06 50.833 839,974 +551,376 0.11% 42,698,644
2013-12-09 2013-12-05 52.257 288,598 +23,882 0.04% 15,081,254
2013-12-06 2013-12-04 52.759 264,716 +21,195 0.03% 13,966,265
2013-12-05 2013-12-03 52.508 243,521 +13,135 0.03% 12,786,848
2013-12-04 2013-12-02 51.671 230,386 +94,035 0.03% 11,904,216
2013-12-03 2013-11-29 50.666 136,351 +7,165 0.02% 6,908,333
2013-12-02 2013-11-28 50.750 129,186 +59,406 0.02% 6,556,131
2013-11-29 2013-11-27 50.080 69,780 -23,285 0.01% 3,494,554
2013-11-28 2013-11-26 48.572 93,065 -141,202 0.01% 4,520,369
2013-11-27 2013-11-25 48.237 234,267 +88,364 0.03% 11,300,383
2013-11-26 2013-11-22 48.321 145,903 -451,967 0.02% 7,050,170
2013-11-25 2013-11-21 47.483 597,870 +95,528 0.08% 28,388,953
2013-11-22 2013-11-20 48.740 502,342 +35,823 0.06% 24,483,980
2013-11-21 2013-11-19 47.902 466,519 +148,665 0.06% 22,347,293
2013-11-20 2013-11-18 48.572 317,854 +263,025 0.04% 15,438,860
2013-11-19 2013-11-15 45.641 54,829 -1,493 0.01% 2,502,456
2013-11-18 2013-11-14 44.552 56,322 -4,776 0.01% 2,509,281
2013-11-15 2013-11-13 44.134 61,098 +16,120 0.01% 2,696,480
2013-11-14 2013-11-12 44.887 44,978 -11,941 0.01% 2,018,945
2013-11-13 2013-11-11 45.139 56,919 +17,911 0.01% 2,569,245
2013-11-12 2013-11-08 43.464 39,008 -2,388 0.01% 1,695,433
2013-11-11 2013-11-07 43.966 41,396 -97,020 0.01% 1,820,024
2013-11-08 2013-11-06 44.134 138,416 +86,572 0.02% 6,108,808
2013-11-07 2013-11-05 44.636 51,844 -38,510 0.01% 2,314,117
2013-11-06 2013-11-04 44.720 90,354 +65,676 0.01% 4,040,622
2013-11-05 2013-11-01 45.139 24,678 -10,747 0.00% 1,113,931
2013-11-04 2013-10-31 45.306 35,425 -9,852 0.00% 1,604,969
2013-11-01 2013-10-30 45.222 45,277 +19,703 0.01% 2,047,533
2013-10-31 2013-10-29 44.385 25,574 -32,241 0.00% 1,135,100
2013-10-30 2013-10-28 42.710 57,815 +28,659 0.01% 2,469,280
2013-10-29 2013-10-25 42.459 29,156 -14,031 0.00% 1,237,928
2013-10-28 2013-10-24 43.380 43,187 +3,582 0.01% 1,873,451
2013-10-25 2013-10-23 44.217 39,605 +2,389 0.01% 1,751,231
2013-10-23 2013-10-21 45.474 37,216 -7,464 0.00% 1,692,346
2013-10-21 2013-10-17 45.139 44,680 -298 0.01% 2,016,794
2013-10-18 2013-10-16 45.139 44,978 +5,373 0.01% 2,030,245
2013-10-17 2013-10-15 44.804 39,605 +4,511 0.01% 1,774,448
2013-10-16 2013-10-11 44.552 35,094 +12,837 0.00% 1,563,522
2013-10-11 2013-10-09 43.464 22,257 -3,583 0.00% 967,372
2013-10-10 2013-10-08 43.966 25,840 -57,316 0.00% 1,136,086
2013-10-09 2013-10-07 42.878 83,156 +45,674 0.01% 3,565,522
2013-10-07 2013-10-03 42.794 37,482 +895 0.00% 1,603,996
2013-10-03 2013-09-30 41.705 36,587 -17,911 0.00% 1,525,864
2013-10-02 2013-09-27 42.626 54,498 -108,663 0.01% 2,323,046
2013-09-30 2013-09-26 43.212 163,161 +58,511 0.02% 7,050,592
2013-09-27 2013-09-25 43.631 104,650 +20,598 0.01% 4,566,006
2013-09-26 2013-09-24 43.799 84,052 -220,311 0.01% 3,681,368
2013-09-25 2013-09-23 44.636 304,363 +4,179 0.04% 13,585,593
2013-09-24 2013-09-19 44.636 300,184 +113,439 0.04% 13,399,059
2013-09-23 2013-09-18 44.301 186,745 +11,643 0.02% 8,273,022
2013-09-19 2013-09-17 43.882 175,102 +72,243 0.02% 7,683,904
2013-09-18 2013-09-16 45.139 102,859 -167,473 0.01% 4,642,914
2013-09-17 2013-09-13 45.139 270,332 -2,089 0.03% 12,202,414
2013-09-16 2013-09-12 45.976 272,421 +58,809 0.04% 12,524,848
2013-09-13 2013-09-11 45.641 213,612 -25,971 0.03% 9,749,485
2013-09-12 2013-09-10 45.725 239,583 +42,987 0.03% 10,954,894
2013-09-11 2013-09-09 44.887 196,596 -195,235 0.03% 8,824,681
2013-09-10 2013-09-06 43.715 391,831 -5,374 0.05% 17,128,875
2013-09-09 2013-09-05 43.966 397,205 -276,434 0.05% 17,463,591
2013-09-06 2013-09-04 43.547 673,639 +1,195 0.09% 29,335,272
2013-09-04 2013-09-02 43.212 672,444 +23,881 0.09% 29,057,977
2013-09-02 2013-08-29 42.375 648,563 -8,955 0.08% 27,482,880
2013-08-29 2013-08-27 44.050 657,518 +7,164 0.08% 28,963,627
2013-08-28 2013-08-26 44.804 650,354 +598,841 0.08% 29,138,229
2013-08-22 2013-08-20 43.212 51,513 -29,852 0.01% 2,226,005
2013-08-21 2013-08-19 44.217 81,365 -23,882 0.01% 3,597,751
2013-08-20 2013-08-16 44.804 105,247 +10,150 0.01% 4,715,449
2013-08-19 2013-08-15 44.552 95,097 -1,792 0.01% 4,236,800
2013-08-16 2013-08-13 44.636 96,889 +57,019 0.01% 4,324,752
2013-08-13 2013-08-09 41.621 39,870 -358,230 0.01% 1,659,442
2013-08-12 2013-08-08 40.616 398,100 -119,410 0.05% 16,169,384
2013-08-09 2013-08-07 40.114 517,510 -6,269 0.07% 20,759,353
2013-08-08 2013-08-06 40.868 523,779 -42,988 0.07% 21,405,602
2013-08-02 2013-07-31 38.439 566,767 +226,879 0.07% 21,785,964
2013-08-01 2013-07-30 38.439 339,888 +316,735 0.04% 13,064,959
2013-07-31 2013-07-29 38.607 23,153 -10,448 0.00% 893,856
2013-07-30 2013-07-26 39.779 33,601 +29,852 0.00% 1,336,612
2013-07-29 2013-07-25 39.611 3,749 -18,508 0.00% 148,503
2013-07-26 2013-07-24 38.355 22,257 -179,115 0.00% 853,673
2013-07-25 2013-07-23 38.355 201,372 -88,364 0.03% 7,723,677
2013-07-24 2013-07-22 37.267 289,736 -6,567 0.04% 10,797,470
2013-07-23 2013-07-19 37.769 296,303 +285,688 0.04% 11,191,084
2013-07-22 2013-07-18 38.607 10,615 -15,225 0.00% 409,808
2013-07-19 2013-07-17 39.193 25,840 -240,014 0.00% 1,012,740
2013-07-18 2013-07-16 36.932 265,854 -13,500 0.03% 9,818,414
2013-07-17 2013-07-15 37.853 279,354 -69,556 0.04% 10,574,330
2013-07-16 2013-07-12 37.937 348,910 -913,784 0.04% 13,236,439
2013-07-15 2013-07-11 37.350 1,262,694 +922,143 0.16% 47,162,034
2013-07-12 2013-07-10 34.503 340,551 -5,374 0.04% 11,750,029
2013-07-11 2013-07-09 34.419 345,925 +1,194 0.04% 11,906,478
2013-07-10 2013-07-08 34.336 344,731 -41,196 0.04% 11,836,512
2013-07-09 2013-07-05 35.089 385,927 -994,685 0.05% 13,541,873
2013-07-05 2013-07-03 32.694 1,380,612 +639,861 0.18% 45,137,864
2013-07-04 2013-07-02 34.419 740,751 +389,873 0.10% 25,496,092
2013-07-03 2013-06-28 35.173 350,878 -835,272 0.05% 12,341,416
2013-07-02 2013-06-27 34.503 1,186,150 -15,523 0.15% 40,925,725
2013-06-28 2013-06-26 34.419 1,201,673 -1,570,241 0.15% 41,360,680
2013-06-27 2013-06-25 33.582 2,771,914 +32,288 0.36% 93,085,851
2013-06-26 2013-06-24 34.252 2,739,626 -39,406 0.35% 93,837,005
2013-06-25 2013-06-21 35.173 2,779,032 +39,406 0.36% 97,746,764
2013-06-24 2013-06-20 34.587 2,739,626 +812,584 0.35% 94,754,726
2013-06-21 2013-06-19 35.592 1,927,042 -856,169 0.25% 68,586,661
2013-06-20 2013-06-18 36.764 2,783,211 -159,114 0.36% 102,322,278
2013-06-19 2013-06-17 36.764 2,942,325 +84,781 0.38% 108,171,963
2013-06-18 2013-06-14 36.932 2,857,544 -7,463 0.37% 105,533,676
2013-06-17 2013-06-13 37.685 2,865,007 -11,941 0.37% 107,968,670
2013-06-14 2013-06-11 38.272 2,876,948 +837,960 0.37% 110,105,183
2013-06-13 2013-06-10 39.611 2,038,988 +965,884 0.26% 80,767,262
2013-06-11 2013-06-07 40.114 1,073,104 +528,389 0.14% 43,046,404
2013-06-10 2013-06-06 40.868 544,715 +36,420 0.07% 22,261,207
2013-06-07 2013-06-05 41.203 508,295 -11,046 0.07% 20,943,077
2013-06-06 2013-06-04 41.956 519,341 -10,604 0.07% 21,789,631
2013-06-05 2013-06-03 41.956 529,945 -1,005,432 0.07% 22,234,536
2013-06-04 2013-05-31 42.459 1,535,377 +89,557 0.20% 65,190,234
2013-06-03 2013-05-30 42.794 1,445,820 -378,828 0.19% 61,872,074
2013-05-31 2013-05-29 44.917 1,824,648 +580,333 0.24% 81,958,211
2013-05-30 2013-05-28 45.765 1,244,315 +14,747 0.16% 56,945,787
2013-05-29 2013-05-27 44.917 1,229,568 +979,356 0.16% 55,228,840
2013-05-28 2013-05-24 45.087 250,212 -6,195 0.03% 11,281,251
2013-05-24 2013-05-22 46.273 256,407 -71,091 0.03% 11,864,789
2013-05-23 2013-05-21 45.934 327,498 +32,153 0.04% 15,043,381
2013-05-22 2013-05-20 46.273 295,345 +85,841 0.04% 13,666,578
2013-05-21 2013-05-16 45.765 209,504 -19,174 0.03% 9,587,902
2013-05-20 2013-05-15 46.358 228,678 +10,915 0.03% 10,601,058
2013-05-16 2013-05-14 46.273 217,763 +6,489 0.03% 10,076,605
2013-05-15 2013-05-13 47.290 211,274 -245,134 0.03% 9,991,202
2013-05-14 2013-05-10 48.053 456,408 +412,097 0.06% 21,931,776
2013-05-13 2013-05-09 48.307 44,311 -82,301 0.01% 2,140,543
2013-05-10 2013-05-08 49.324 126,612 -19,470 0.02% 6,245,042
2013-05-09 2013-05-07 49.324 146,082 +31,859 0.02% 7,205,385
2013-05-08 2013-05-06 49.240 114,223 +77,287 0.01% 5,624,283
2013-05-03 2013-04-30 47.629 36,936 +1,474 0.00% 1,759,234
2013-05-02 2013-04-29 47.121 35,462 -61,947 0.00% 1,670,996
2013-04-30 2013-04-26 47.121 97,409 +20,354 0.01% 4,589,986
2013-04-29 2013-04-25 47.036 77,055 -283,777 0.01% 3,624,360
2013-04-26 2013-04-24 48.053 360,832 -713,868 0.05% 17,339,062
2013-04-25 2013-04-23 47.460 1,074,700 +443,660 0.14% 51,005,003
2013-04-24 2013-04-22 49.070 631,040 +37,759 0.08% 30,965,133
2013-04-23 2013-04-19 48.816 593,281 +101,180 0.08% 28,961,458
2013-04-22 2013-04-18 47.460 492,101 +43,953 0.06% 23,354,995
2013-04-19 2013-04-17 46.358 448,148 +105,310 0.06% 20,775,252
2013-04-18 2013-04-16 46.358 342,838 +3,835 0.04% 15,893,289
2013-04-17 2013-04-15 45.256 339,003 +295 0.04% 15,342,011
2013-04-12 2013-04-10 46.782 338,708 -141,889 0.04% 15,845,357
2013-04-11 2013-04-09 46.443 480,597 +7,375 0.06% 22,320,253
2013-04-10 2013-04-08 44.070 473,222 +58,997 0.06% 20,854,788
2013-04-05 2013-04-02 43.561 414,225 -5,899 0.05% 18,044,171
2013-04-03 2013-03-28 43.646 420,124 +241,889 0.05% 18,336,744
2013-04-02 2013-03-27 45.002 178,235 -10,620 0.02% 8,020,935
2013-03-28 2013-03-26 44.239 188,855 -14,159 0.02% 8,354,808
2013-03-26 2013-03-22 44.324 203,014 +41,888 0.03% 8,998,398
2013-03-25 2013-03-21 44.324 161,126 +87,611 0.02% 7,141,753
2013-03-22 2013-03-20 45.002 73,515 +8,260 0.01% 3,308,324
2013-03-21 2013-03-19 43.392 65,255 +295 0.01% 2,831,531
2013-03-20 2013-03-18 42.121 64,960 +32,743 0.01% 2,736,150
2013-03-19 2013-03-15 42.883 32,217 -135,409 0.00% 1,381,571
2013-03-15 2013-03-13 45.341 167,626 -235,989 0.02% 7,600,334
2013-03-14 2013-03-12 46.358 403,615 -433,336 0.05% 18,710,790
2013-03-13 2013-03-11 47.121 836,951 -143,068 0.11% 39,437,768
2013-03-12 2013-03-08 48.138 980,019 +3,540 0.13% 47,175,915
2013-03-11 2013-03-07 47.884 976,479 +12,389 0.13% 46,757,239
2013-03-08 2013-03-06 48.392 964,090 -14,159 0.13% 46,654,248
2013-03-07 2013-03-05 47.629 978,249 -7,375 0.13% 46,593,274
2013-03-06 2013-03-04 47.121 985,624 -11,504 0.13% 46,443,353
2013-03-05 2013-03-01 49.494 997,128 -20,354 0.13% 49,351,603
2013-03-04 2013-02-28 48.053 1,017,482 +49,262 0.13% 48,893,069
2013-03-01 2013-02-27 46.443 968,220 -3,540 0.13% 44,966,813
2013-02-28 2013-02-26 46.019 971,760 +21,240 0.13% 44,719,439
2013-02-27 2013-02-25 46.528 950,520 -28,024 0.12% 44,225,333
2013-02-26 2013-02-22 47.460 978,544 +18,879 0.13% 46,441,463
2013-02-25 2013-02-21 48.053 959,665 +14,749 0.13% 46,114,788
2013-02-07 2013-02-05 52.206 944,916 +9,440 0.12% 49,330,034
2013-02-06 2013-02-04 52.460 935,476 +200,001 0.12% 49,075,056
2013-02-04 2013-01-31 51.612 735,475 +10,029 0.10% 37,959,695
2013-02-01 2013-01-30 52.121 725,446 +215,931 0.09% 37,810,960
2013-01-31 2013-01-29 51.528 509,515 -169,028 0.07% 26,254,156
2013-01-30 2013-01-28 50.426 678,543 +196,461 0.09% 34,216,205
2013-01-29 2013-01-25 48.731 482,082 -5,899 0.06% 23,492,339
2013-01-28 2013-01-24 48.816 487,981 +365,193 0.06% 23,821,160
2013-01-25 2013-01-23 49.748 122,788 -2,950 0.02% 6,108,457
2013-01-24 2013-01-22 49.748 125,738 +7,375 0.02% 6,255,214
2013-01-23 2013-01-21 49.494 118,363 -7,375 0.02% 5,858,229
2013-01-22 2013-01-18 48.477 125,738 -2,949 0.02% 6,095,370
2013-01-21 2013-01-17 47.121 128,687 +20,649 0.02% 6,063,829
2013-01-18 2013-01-16 47.206 108,038 +18,584 0.01% 5,099,989
2013-01-17 2013-01-15 47.799 89,454 -29,794 0.01% 4,275,790
2013-01-11 2013-01-09 48.646 119,248 -188,791 0.02% 5,800,968
2013-01-10 2013-01-08 48.731 308,039 -2,065 0.04% 15,011,049
2013-01-04 2013-01-02 50.002 310,104 +5,310 0.04% 15,505,897
2013-01-03 2012-12-31 47.799 304,794 -15,045 0.04% 14,568,774
2013-01-02 2012-12-27 47.968 319,839 -15,634 0.04% 15,342,119
2012-12-28 2012-12-24 47.799 335,473 -19,174 0.04% 16,035,193
2012-12-27 2012-12-20 47.884 354,647 +11,799 0.05% 16,981,742
2012-12-19 2012-12-17 49.833 342,848 +1,475 0.04% 17,085,058
2012-12-18 2012-12-14 49.748 341,373 +54,868 0.04% 16,982,623
2012-12-14 2012-12-12 48.223 286,505 -237,170 0.04% 13,815,989
2012-12-13 2012-12-11 47.121 523,675 +20,354 0.07% 24,675,964
2012-12-12 2012-12-10 48.138 503,321 -277,582 0.07% 24,228,743
2012-12-11 2012-12-07 47.714 780,903 +64,897 0.10% 37,260,012
2012-12-10 2012-12-06 46.443 716,006 +14,749 0.09% 33,253,298
2012-12-07 2012-12-05 46.273 701,257 +366,964 0.09% 32,449,451
2012-12-05 2012-12-03 43.392 334,293 -247,789 0.04% 14,505,568
2012-12-04 2012-11-30 43.731 582,082 +288,792 0.08% 25,454,899
2012-12-03 2012-11-29 42.375 293,290 -17,404 0.04% 12,428,101
2012-11-30 2012-11-28 43.138 310,694 -3,245 0.04% 13,402,572
2012-11-29 2012-11-27 42.544 313,939 -10,620 0.04% 13,356,310
2012-11-27 2012-11-23 43.477 324,559 +4,425 0.04% 14,110,699
2012-11-23 2012-11-21 42.968 320,134 +17,404 0.04% 13,755,528
2012-11-22 2012-11-20 42.205 302,730 -6,489 0.04% 12,776,806
2012-11-21 2012-11-19 42.714 309,219 -11,800 0.04% 13,207,913
2012-11-19 2012-11-15 42.205 321,019 +1,475 0.04% 13,548,699
2012-11-15 2012-11-13 42.205 319,544 +1,475 0.04% 13,486,446
2012-11-14 2012-11-12 43.222 318,069 -18,584 0.04% 13,747,668
2012-11-13 2012-11-09 44.663 336,653 -18,879 0.04% 15,035,941
2012-11-12 2012-11-08 45.426 355,532 -149,853 0.05% 16,150,315
2012-11-09 2012-11-07 46.951 505,385 +34,218 0.07% 23,728,463
2012-11-08 2012-11-06 47.460 471,167 +29,499 0.06% 22,361,472
2012-11-07 2012-11-05 47.968 441,668 -30,679 0.06% 21,186,044
2012-11-06 2012-11-02 48.053 472,347 +99,706 0.06% 22,697,693
2012-11-05 2012-11-01 47.629 372,641 +83,186 0.05% 17,748,614
2012-11-02 2012-10-31 45.426 289,455 +28,024 0.04% 13,148,716
2012-11-01 2012-10-30 44.155 261,431 +66,962 0.03% 11,543,362
2012-10-31 2012-10-29 43.985 194,469 +80,826 0.03% 8,553,724
2012-10-30 2012-10-26 43.307 113,643 -2,360 0.01% 4,921,541
2012-10-29 2012-10-25 44.070 116,003 -275,518 0.02% 5,112,226
2012-10-26 2012-10-24 43.816 391,521 +52,803 0.05% 17,154,699
2012-10-24 2012-10-19 46.189 338,718 +1,180 0.04% 15,644,882
2012-10-22 2012-10-18 45.002 337,538 +47,493 0.04% 15,189,892
2012-10-19 2012-10-17 43.985 290,045 +21,239 0.04% 12,757,637
2012-10-18 2012-10-16 43.307 268,806 +36,873 0.04% 11,641,190
2012-10-17 2012-10-15 42.968 231,933 +5,900 0.03% 9,965,705
2012-10-16 2012-10-12 42.968 226,033 +4,130 0.03% 9,712,193
2012-10-11 2012-10-09 40.849 221,903 +41,298 0.03% 9,064,581
2012-10-09 2012-10-05 41.951 180,605 -19,174 0.02% 7,576,567
2012-10-08 2012-10-04 41.358 199,779 +5,900 0.03% 8,262,418
2012-10-05 2012-10-03 41.443 193,879 +193,879 0.03% 8,034,838
2007-06-26 2007-06-22 275.252 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top