History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 5,000 | +0 | 0.00% | 124,900 |
| 2025-10-13 | 2025-10-09 | 24.300 | 5,000 | +0 | 0.00% | 121,500 |
| 2025-10-10 | 2025-10-08 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-10-09 | 2025-10-06 | 23.720 | 5,000 | +0 | 0.00% | 118,600 |
| 2025-10-08 | 2025-10-03 | 23.900 | 5,000 | +0 | 0.00% | 119,500 |
| 2025-10-06 | 2025-10-02 | 23.600 | 5,000 | +0 | 0.00% | 118,000 |
| 2025-10-03 | 2025-09-30 | 23.500 | 5,000 | +0 | 0.00% | 117,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 5,000 | +0 | 0.00% | 117,000 |
| 2025-09-30 | 2025-09-26 | 23.120 | 5,000 | +0 | 0.00% | 115,600 |
| 2025-09-29 | 2025-09-25 | 22.940 | 5,000 | +0 | 0.00% | 114,700 |
| 2025-09-26 | 2025-09-24 | 22.960 | 5,000 | +0 | 0.00% | 114,800 |
| 2025-09-25 | 2025-09-23 | 23.100 | 5,000 | +0 | 0.00% | 115,500 |
| 2025-09-24 | 2025-09-22 | 23.020 | 5,000 | +0 | 0.00% | 115,100 |
| 2025-09-23 | 2025-09-19 | 23.000 | 5,000 | +0 | 0.00% | 115,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 5,000 | +0 | 0.00% | 112,700 |
| 2025-09-19 | 2025-09-17 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-18 | 2025-09-16 | 23.180 | 5,000 | +0 | 0.00% | 115,900 |
| 2025-09-17 | 2025-09-15 | 23.480 | 5,000 | +0 | 0.00% | 117,400 |
| 2025-09-16 | 2025-09-12 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-09-15 | 2025-09-11 | 24.560 | 5,000 | +0 | 0.00% | 122,800 |
| 2025-09-12 | 2025-09-10 | 24.220 | 5,000 | +0 | 0.00% | 121,100 |
| 2025-09-11 | 2025-09-09 | 24.140 | 5,000 | +0 | 0.00% | 120,700 |
| 2025-09-10 | 2025-09-08 | 23.860 | 5,000 | +0 | 0.00% | 119,300 |
| 2025-09-09 | 2025-09-05 | 24.246 | 5,000 | +0 | 0.00% | 121,229 |
| 2025-09-08 | 2025-09-04 | 23.922 | 5,000 | +55 | 0.00% | 119,612 |
| 2025-09-05 | 2025-09-03 | 24.003 | 4,945 | +0 | 0.00% | 118,696 |
| 2025-09-04 | 2025-09-02 | 24.489 | 4,945 | +0 | 0.00% | 121,096 |
| 2025-09-03 | 2025-09-01 | 24.873 | 4,945 | +0 | 0.00% | 122,996 |
| 2025-09-02 | 2025-08-29 | 24.772 | 4,945 | +0 | 0.00% | 122,496 |
| 2025-09-01 | 2025-08-28 | 24.185 | 4,945 | +0 | 0.00% | 119,596 |
| 2025-08-29 | 2025-08-27 | 24.731 | 4,945 | +0 | 0.00% | 122,296 |
| 2025-08-28 | 2025-08-26 | 24.448 | 4,945 | +0 | 0.00% | 120,896 |
| 2025-08-27 | 2025-08-25 | 24.468 | 4,945 | +0 | 0.00% | 120,996 |
| 2025-08-26 | 2025-08-22 | 24.064 | 4,945 | +0 | 0.00% | 118,996 |
| 2025-08-25 | 2025-08-21 | 24.286 | 4,945 | +0 | 0.00% | 120,096 |
| 2025-08-22 | 2025-08-20 | 24.509 | 4,945 | +0 | 0.00% | 121,196 |
| 2025-08-21 | 2025-08-19 | 24.630 | 4,945 | +0 | 0.00% | 121,796 |
| 2025-08-20 | 2025-08-18 | 24.994 | 4,945 | +0 | 0.00% | 123,596 |
| 2025-08-19 | 2025-08-15 | 24.974 | 4,945 | +0 | 0.00% | 123,496 |
| 2025-08-18 | 2025-08-14 | 25.075 | 4,945 | +0 | 0.00% | 123,996 |
| 2025-08-15 | 2025-08-13 | 25.075 | 4,945 | +0 | 0.00% | 123,996 |
| 2025-08-14 | 2025-08-12 | 25.217 | 4,945 | +0 | 0.00% | 124,696 |
| 2025-08-13 | 2025-08-11 | 25.075 | 4,945 | +0 | 0.00% | 123,996 |
| 2025-08-12 | 2025-08-08 | 24.125 | 4,945 | +0 | 0.00% | 119,296 |
| 2025-08-11 | 2025-08-07 | 23.316 | 4,945 | +0 | 0.00% | 115,296 |
| 2025-08-08 | 2025-08-06 | 22.931 | 4,945 | +0 | 0.00% | 113,396 |
| 2025-08-07 | 2025-08-05 | 22.830 | 4,945 | +0 | 0.00% | 112,896 |
| 2025-08-06 | 2025-08-04 | 22.871 | 4,945 | +0 | 0.00% | 113,096 |
| 2025-08-05 | 2025-08-01 | 22.901 | 4,945 | +0 | 0.00% | 113,246 |
| 2025-08-04 | 2025-07-31 | 22.952 | 4,945 | +0 | 0.00% | 113,496 |
| 2025-08-01 | 2025-07-30 | 23.811 | 4,945 | +0 | 0.00% | 117,746 |
| 2025-07-31 | 2025-07-29 | 24.165 | 4,945 | +0 | 0.00% | 119,496 |
| 2025-07-30 | 2025-07-28 | 24.216 | 4,945 | +0 | 0.00% | 119,746 |
| 2025-07-29 | 2025-07-25 | 23.862 | 4,945 | +0 | 0.00% | 117,996 |
| 2025-07-28 | 2025-07-24 | 24.266 | 4,945 | +0 | 0.00% | 119,996 |
| 2025-07-25 | 2025-07-23 | 24.064 | 4,945 | +0 | 0.00% | 118,996 |
| 2025-07-24 | 2025-07-22 | 25.126 | 4,945 | +0 | 0.00% | 124,246 |
| 2025-07-23 | 2025-07-21 | 24.519 | 4,945 | +0 | 0.00% | 121,246 |
| 2025-07-22 | 2025-07-18 | 22.497 | 4,945 | +0 | 0.00% | 111,246 |
| 2025-07-21 | 2025-07-17 | 22.294 | 4,945 | +0 | 0.00% | 110,246 |
| 2025-07-18 | 2025-07-16 | 22.598 | 4,945 | +0 | 0.00% | 111,746 |
| 2025-07-17 | 2025-07-15 | 23.356 | 4,945 | +0 | 0.00% | 115,496 |
| 2025-07-16 | 2025-07-14 | 24.468 | 4,945 | +0 | 0.00% | 120,996 |
| 2025-07-15 | 2025-07-11 | 23.103 | 4,945 | +0 | 0.00% | 114,246 |
| 2025-07-14 | 2025-07-10 | 22.648 | 4,945 | +0 | 0.00% | 111,996 |
| 2025-07-11 | 2025-07-09 | 21.688 | 4,945 | +0 | 0.00% | 107,246 |
| 2025-07-10 | 2025-07-08 | 21.587 | 4,945 | +0 | 0.00% | 106,746 |
| 2025-07-09 | 2025-07-07 | 21.688 | 4,945 | +0 | 0.00% | 107,246 |
| 2025-07-08 | 2025-07-04 | 21.385 | 4,945 | +0 | 0.00% | 105,746 |
| 2025-07-07 | 2025-07-03 | 21.587 | 4,945 | +0 | 0.00% | 106,746 |
| 2025-07-04 | 2025-07-02 | 21.435 | 4,945 | +0 | 0.00% | 105,996 |
| 2025-07-03 | 2025-06-30 | 20.181 | 4,945 | +0 | 0.00% | 99,797 |
| 2025-07-02 | 2025-06-27 | 20.323 | 4,945 | +0 | 0.00% | 100,497 |
| 2025-06-30 | 2025-06-26 | 20.373 | 4,945 | +0 | 0.00% | 100,747 |
| 2025-06-27 | 2025-06-25 | 19.979 | 4,945 | +0 | 0.00% | 98,797 |
| 2025-06-26 | 2025-06-24 | 19.838 | 4,945 | +0 | 0.00% | 98,097 |
| 2025-06-25 | 2025-06-23 | 19.271 | 4,945 | +0 | 0.00% | 95,297 |
| 2025-06-24 | 2025-06-20 | 19.069 | 4,945 | +0 | 0.00% | 94,297 |
| 2025-06-23 | 2025-06-19 | 19.534 | 4,945 | +0 | 0.00% | 96,597 |
| 2025-06-20 | 2025-06-18 | 20.100 | 4,945 | +0 | 0.00% | 99,397 |
| 2025-06-19 | 2025-06-17 | 20.141 | 4,945 | +0 | 0.00% | 99,597 |
| 2025-06-18 | 2025-06-16 | 19.838 | 4,945 | +0 | 0.00% | 98,097 |
| 2025-06-17 | 2025-06-13 | 19.635 | 4,945 | +0 | 0.00% | 97,097 |
| 2025-06-16 | 2025-06-12 | 19.676 | 4,945 | +0 | 0.00% | 97,297 |
| 2025-06-13 | 2025-06-11 | 20.040 | 4,945 | +0 | 0.00% | 99,097 |
| 2025-06-12 | 2025-06-10 | 20.080 | 4,945 | +0 | 0.00% | 99,297 |
| 2025-06-11 | 2025-06-09 | 20.141 | 4,945 | +0 | 0.00% | 99,597 |
| 2025-06-10 | 2025-06-06 | 19.979 | 4,945 | +0 | 0.00% | 98,797 |
| 2025-06-09 | 2025-06-05 | 19.979 | 4,945 | +0 | 0.00% | 98,797 |
| 2025-06-06 | 2025-06-04 | 20.181 | 4,945 | +0 | 0.00% | 99,797 |
| 2025-06-05 | 2025-06-03 | 20.040 | 4,945 | +0 | 0.00% | 99,097 |
| 2025-06-04 | 2025-06-02 | 21.439 | 4,945 | +0 | 0.00% | 106,017 |
| 2025-06-03 | 2025-05-30 | 21.492 | 4,945 | +187 | 0.00% | 106,277 |
| 2025-06-02 | 2025-05-29 | 21.755 | 4,758 | +0 | 0.00% | 103,508 |
| 2025-05-30 | 2025-05-28 | 21.702 | 4,758 | +0 | 0.00% | 103,258 |
| 2025-05-29 | 2025-05-27 | 21.439 | 4,758 | +0 | 0.00% | 102,008 |
| 2025-05-28 | 2025-05-26 | 21.702 | 4,758 | +0 | 0.00% | 103,258 |
| 2025-05-27 | 2025-05-23 | 21.912 | 4,758 | +0 | 0.00% | 104,258 |
| 2025-05-26 | 2025-05-22 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2025-05-23 | 2025-05-21 | 22.175 | 4,758 | +0 | 0.00% | 105,508 |
| 2025-05-22 | 2025-05-20 | 21.965 | 4,758 | +0 | 0.00% | 104,508 |
| 2025-05-21 | 2025-05-19 | 21.649 | 4,758 | +0 | 0.00% | 103,008 |
| 2025-05-20 | 2025-05-16 | 21.860 | 4,758 | +0 | 0.00% | 104,008 |
| 2025-05-19 | 2025-05-15 | 22.227 | 4,758 | +0 | 0.00% | 105,758 |
| 2025-05-16 | 2025-05-14 | 22.280 | 4,758 | +0 | 0.00% | 106,008 |
| 2025-05-15 | 2025-05-13 | 22.070 | 4,758 | +0 | 0.00% | 105,008 |
| 2025-05-14 | 2025-05-12 | 22.280 | 4,758 | +0 | 0.00% | 106,008 |
| 2025-05-13 | 2025-05-09 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2025-05-12 | 2025-05-08 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2025-05-09 | 2025-05-07 | 22.490 | 4,758 | +0 | 0.00% | 107,008 |
| 2025-05-08 | 2025-05-06 | 22.700 | 4,758 | +0 | 0.00% | 108,009 |
| 2025-05-07 | 2025-05-02 | 22.963 | 4,758 | +0 | 0.00% | 109,259 |
| 2025-05-06 | 2025-04-30 | 23.016 | 4,758 | +0 | 0.00% | 109,509 |
| 2025-05-02 | 2025-04-29 | 22.806 | 4,758 | +0 | 0.00% | 108,509 |
| 2025-04-30 | 2025-04-28 | 23.068 | 4,758 | +0 | 0.00% | 109,759 |
| 2025-04-29 | 2025-04-25 | 23.489 | 4,758 | +0 | 0.00% | 111,759 |
| 2025-04-28 | 2025-04-24 | 23.384 | 4,758 | +0 | 0.00% | 111,259 |
| 2025-04-25 | 2025-04-23 | 23.751 | 4,758 | +0 | 0.00% | 113,009 |
| 2025-04-24 | 2025-04-22 | 23.331 | 4,758 | +0 | 0.00% | 111,009 |
| 2025-04-23 | 2025-04-17 | 23.173 | 4,758 | +0 | 0.00% | 110,259 |
| 2025-04-22 | 2025-04-16 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2025-04-17 | 2025-04-15 | 23.646 | 4,758 | +0 | 0.00% | 112,509 |
| 2025-04-16 | 2025-04-14 | 23.594 | 4,758 | +0 | 0.00% | 112,259 |
| 2025-04-15 | 2025-04-11 | 23.962 | 4,758 | +0 | 0.00% | 114,009 |
| 2025-04-14 | 2025-04-10 | 23.699 | 4,758 | +0 | 0.00% | 112,759 |
| 2025-04-11 | 2025-04-09 | 23.646 | 4,758 | +0 | 0.00% | 112,509 |
| 2025-04-10 | 2025-04-08 | 22.806 | 4,758 | +0 | 0.00% | 108,509 |
| 2025-04-09 | 2025-04-07 | 21.229 | 4,758 | +0 | 0.00% | 101,008 |
| 2025-04-08 | 2025-04-03 | 23.331 | 4,758 | +0 | 0.00% | 111,009 |
| 2025-04-07 | 2025-04-02 | 23.384 | 4,758 | +0 | 0.00% | 111,259 |
| 2025-04-03 | 2025-04-01 | 23.173 | 4,758 | +0 | 0.00% | 110,259 |
| 2025-04-02 | 2025-03-31 | 23.121 | 4,758 | +0 | 0.00% | 110,009 |
| 2025-04-01 | 2025-03-28 | 23.646 | 4,758 | +0 | 0.00% | 112,509 |
| 2025-03-31 | 2025-03-27 | 23.594 | 4,758 | +0 | 0.00% | 112,259 |
| 2025-03-28 | 2025-03-26 | 23.909 | 4,758 | +0 | 0.00% | 113,759 |
| 2025-03-27 | 2025-03-25 | 22.858 | 4,758 | +0 | 0.00% | 108,759 |
| 2025-03-26 | 2025-03-24 | 23.751 | 4,758 | +0 | 0.00% | 113,009 |
| 2025-03-25 | 2025-03-21 | 24.802 | 4,758 | +0 | 0.00% | 118,009 |
| 2025-03-24 | 2025-03-20 | 24.697 | 4,758 | +0 | 0.00% | 117,509 |
| 2025-03-21 | 2025-03-19 | 25.118 | 4,758 | +0 | 0.00% | 119,509 |
| 2025-03-20 | 2025-03-18 | 24.592 | 4,758 | +0 | 0.00% | 117,009 |
| 2025-03-19 | 2025-03-17 | 24.645 | 4,758 | +0 | 0.00% | 117,259 |
| 2025-03-18 | 2025-03-14 | 23.541 | 4,758 | +0 | 0.00% | 112,009 |
| 2025-03-17 | 2025-03-13 | 23.489 | 4,758 | +0 | 0.00% | 111,759 |
| 2025-03-14 | 2025-03-12 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2025-03-13 | 2025-03-11 | 23.331 | 4,758 | +0 | 0.00% | 111,009 |
| 2025-03-12 | 2025-03-10 | 23.384 | 4,758 | +0 | 0.00% | 111,259 |
| 2025-03-11 | 2025-03-07 | 23.489 | 4,758 | +0 | 0.00% | 111,759 |
| 2025-03-10 | 2025-03-06 | 23.489 | 4,758 | +0 | 0.00% | 111,759 |
| 2025-03-07 | 2025-03-05 | 23.909 | 4,758 | +0 | 0.00% | 113,759 |
| 2025-03-06 | 2025-03-04 | 22.438 | 4,758 | +0 | 0.00% | 106,758 |
| 2025-03-05 | 2025-03-03 | 22.227 | 4,758 | +0 | 0.00% | 105,758 |
| 2025-03-04 | 2025-02-28 | 22.333 | 4,758 | +0 | 0.00% | 106,258 |
| 2025-03-03 | 2025-02-27 | 21.807 | 4,758 | +0 | 0.00% | 103,758 |
| 2025-02-28 | 2025-02-26 | 20.956 | 4,758 | +0 | 0.00% | 99,708 |
| 2025-02-27 | 2025-02-25 | 20.451 | 4,758 | +0 | 0.00% | 97,308 |
| 2025-02-26 | 2025-02-24 | 20.304 | 4,758 | +0 | 0.00% | 96,608 |
| 2025-02-25 | 2025-02-21 | 20.493 | 4,758 | +0 | 0.00% | 97,508 |
| 2025-02-24 | 2025-02-20 | 21.019 | 4,758 | +0 | 0.00% | 100,008 |
| 2025-02-21 | 2025-02-19 | 21.807 | 4,758 | +0 | 0.00% | 103,758 |
| 2025-02-20 | 2025-02-18 | 21.912 | 4,758 | +0 | 0.00% | 104,258 |
| 2025-02-19 | 2025-02-17 | 21.860 | 4,758 | +0 | 0.00% | 104,008 |
| 2025-02-18 | 2025-02-14 | 22.280 | 4,758 | +0 | 0.00% | 106,008 |
| 2025-02-17 | 2025-02-13 | 22.070 | 4,758 | +0 | 0.00% | 105,008 |
| 2025-02-14 | 2025-02-12 | 22.227 | 4,758 | +0 | 0.00% | 105,758 |
| 2025-02-13 | 2025-02-11 | 22.017 | 4,758 | +0 | 0.00% | 104,758 |
| 2025-02-12 | 2025-02-10 | 22.438 | 4,758 | +0 | 0.00% | 106,758 |
| 2025-02-11 | 2025-02-07 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2025-02-10 | 2025-02-06 | 22.017 | 4,758 | +0 | 0.00% | 104,758 |
| 2025-02-07 | 2025-02-05 | 21.702 | 4,758 | +0 | 0.00% | 103,258 |
| 2025-02-06 | 2025-02-04 | 21.965 | 4,758 | +0 | 0.00% | 104,508 |
| 2025-02-05 | 2025-02-03 | 21.860 | 4,758 | +0 | 0.00% | 104,008 |
| 2025-02-04 | 2025-01-28 | 22.017 | 4,758 | +0 | 0.00% | 104,758 |
| 2025-02-03 | 2025-01-24 | 21.492 | 4,758 | +0 | 0.00% | 102,258 |
| 2025-01-27 | 2025-01-23 | 21.702 | 4,758 | +0 | 0.00% | 103,258 |
| 2025-01-24 | 2025-01-22 | 21.702 | 4,758 | +0 | 0.00% | 103,258 |
| 2025-01-23 | 2025-01-21 | 22.070 | 4,758 | +0 | 0.00% | 105,008 |
| 2025-01-22 | 2025-01-20 | 22.017 | 4,758 | +0 | 0.00% | 104,758 |
| 2025-01-21 | 2025-01-17 | 22.175 | 4,758 | +0 | 0.00% | 105,508 |
| 2025-01-20 | 2025-01-16 | 21.649 | 4,758 | +0 | 0.00% | 103,008 |
| 2025-01-17 | 2025-01-15 | 21.282 | 4,758 | +0 | 0.00% | 101,258 |
| 2025-01-16 | 2025-01-14 | 20.472 | 4,758 | +0 | 0.00% | 97,408 |
| 2025-01-15 | 2025-01-13 | 20.535 | 4,758 | +0 | 0.00% | 97,708 |
| 2025-01-14 | 2025-01-10 | 20.620 | 4,758 | +0 | 0.00% | 98,108 |
| 2025-01-13 | 2025-01-09 | 20.788 | 4,758 | +0 | 0.00% | 98,908 |
| 2025-01-10 | 2025-01-08 | 20.241 | 4,758 | +0 | 0.00% | 96,308 |
| 2025-01-09 | 2025-01-07 | 20.157 | 4,758 | +0 | 0.00% | 95,908 |
| 2025-01-08 | 2025-01-06 | 20.115 | 4,758 | +0 | 0.00% | 95,708 |
| 2025-01-07 | 2025-01-03 | 20.031 | 4,758 | +0 | 0.00% | 95,308 |
| 2025-01-06 | 2025-01-02 | 20.115 | 4,758 | +0 | 0.00% | 95,708 |
| 2025-01-03 | 2024-12-31 | 20.893 | 4,758 | +0 | 0.00% | 99,408 |
| 2025-01-02 | 2024-12-27 | 20.809 | 4,758 | +0 | 0.00% | 99,008 |
| 2024-12-30 | 2024-12-24 | 20.830 | 4,758 | +0 | 0.00% | 99,108 |
| 2024-12-27 | 2024-12-20 | 20.430 | 4,758 | +0 | 0.00% | 97,208 |
| 2024-12-23 | 2024-12-19 | 20.514 | 4,758 | +0 | 0.00% | 97,608 |
| 2024-12-20 | 2024-12-18 | 20.872 | 4,758 | +0 | 0.00% | 99,308 |
| 2024-12-19 | 2024-12-17 | 20.893 | 4,758 | +0 | 0.00% | 99,408 |
| 2024-12-18 | 2024-12-16 | 21.492 | 4,758 | +0 | 0.00% | 102,258 |
| 2024-12-17 | 2024-12-13 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2024-12-16 | 2024-12-12 | 22.753 | 4,758 | +0 | 0.00% | 108,259 |
| 2024-12-13 | 2024-12-11 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2024-12-12 | 2024-12-10 | 22.070 | 4,758 | +0 | 0.00% | 105,008 |
| 2024-12-11 | 2024-12-09 | 22.858 | 4,758 | +0 | 0.00% | 108,759 |
| 2024-12-10 | 2024-12-06 | 21.965 | 4,758 | +0 | 0.00% | 104,508 |
| 2024-12-09 | 2024-12-05 | 21.755 | 4,758 | +0 | 0.00% | 103,508 |
| 2024-12-06 | 2024-12-04 | 21.439 | 4,758 | +0 | 0.00% | 102,008 |
| 2024-12-05 | 2024-12-03 | 21.912 | 4,758 | +0 | 0.00% | 104,258 |
| 2024-12-04 | 2024-12-02 | 21.755 | 4,758 | +0 | 0.00% | 103,508 |
| 2024-12-03 | 2024-11-29 | 21.334 | 4,758 | +0 | 0.00% | 101,508 |
| 2024-12-02 | 2024-11-28 | 21.492 | 4,758 | +0 | 0.00% | 102,258 |
| 2024-11-29 | 2024-11-27 | 21.702 | 4,758 | +0 | 0.00% | 103,258 |
| 2024-11-28 | 2024-11-26 | 21.334 | 4,758 | +0 | 0.00% | 101,508 |
| 2024-11-27 | 2024-11-25 | 21.649 | 4,758 | +0 | 0.00% | 103,008 |
| 2024-11-26 | 2024-11-22 | 21.755 | 4,758 | +0 | 0.00% | 103,508 |
| 2024-11-25 | 2024-11-21 | 22.438 | 4,758 | +0 | 0.00% | 106,758 |
| 2024-11-22 | 2024-11-20 | 22.595 | 4,758 | +0 | 0.00% | 107,509 |
| 2024-11-21 | 2024-11-19 | 22.543 | 4,758 | +0 | 0.00% | 107,258 |
| 2024-11-20 | 2024-11-18 | 22.595 | 4,758 | +0 | 0.00% | 107,509 |
| 2024-11-19 | 2024-11-15 | 21.597 | 4,758 | +0 | 0.00% | 102,758 |
| 2024-11-18 | 2024-11-14 | 22.122 | 4,758 | +0 | 0.00% | 105,258 |
| 2024-11-15 | 2024-11-13 | 22.543 | 4,758 | +0 | 0.00% | 107,258 |
| 2024-11-14 | 2024-11-12 | 22.595 | 4,758 | +0 | 0.00% | 107,509 |
| 2024-11-13 | 2024-11-11 | 23.068 | 4,758 | +0 | 0.00% | 109,759 |
| 2024-11-12 | 2024-11-08 | 23.489 | 4,758 | +0 | 0.00% | 111,759 |
| 2024-11-11 | 2024-11-07 | 24.067 | 4,758 | +0 | 0.00% | 114,509 |
| 2024-11-08 | 2024-11-06 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2024-11-07 | 2024-11-05 | 23.856 | 4,758 | +0 | 0.00% | 113,509 |
| 2024-11-06 | 2024-11-04 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2024-11-05 | 2024-11-01 | 23.594 | 4,758 | +0 | 0.00% | 112,259 |
| 2024-11-04 | 2024-10-31 | 23.751 | 4,758 | +0 | 0.00% | 113,009 |
| 2024-11-01 | 2024-10-30 | 23.699 | 4,758 | +0 | 0.00% | 112,759 |
| 2024-10-31 | 2024-10-29 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2024-10-30 | 2024-10-28 | 23.856 | 4,758 | +0 | 0.00% | 113,509 |
| 2024-10-29 | 2024-10-25 | 23.331 | 4,758 | +0 | 0.00% | 111,009 |
| 2024-10-28 | 2024-10-24 | 22.595 | 4,758 | +0 | 0.00% | 107,509 |
| 2024-10-25 | 2024-10-23 | 22.911 | 4,758 | +0 | 0.00% | 109,009 |
| 2024-10-24 | 2024-10-22 | 22.806 | 4,758 | +0 | 0.00% | 108,509 |
| 2024-10-23 | 2024-10-21 | 22.700 | 4,758 | +0 | 0.00% | 108,009 |
| 2024-10-22 | 2024-10-18 | 22.806 | 4,758 | +0 | 0.00% | 108,509 |
| 2024-10-21 | 2024-10-17 | 22.175 | 4,758 | +0 | 0.00% | 105,508 |
| 2024-10-18 | 2024-10-16 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2024-10-17 | 2024-10-15 | 22.333 | 4,758 | +0 | 0.00% | 106,258 |
| 2024-10-16 | 2024-10-14 | 23.278 | 4,758 | +0 | 0.00% | 110,759 |
| 2024-10-15 | 2024-10-10 | 22.858 | 4,758 | +0 | 0.00% | 108,759 |
| 2024-10-14 | 2024-10-09 | 22.806 | 4,758 | +0 | 0.00% | 108,509 |
| 2024-10-10 | 2024-10-08 | 24.172 | 4,758 | +0 | 0.00% | 115,009 |
| 2024-10-09 | 2024-10-07 | 27.640 | 4,758 | +0 | 0.00% | 131,510 |
| 2024-10-08 | 2024-10-04 | 26.326 | 4,758 | +0 | 0.00% | 125,260 |
| 2024-10-07 | 2024-10-03 | 25.012 | 4,758 | +0 | 0.00% | 119,009 |
| 2024-10-04 | 2024-10-02 | 25.643 | 4,758 | +0 | 0.00% | 122,010 |
| 2024-10-03 | 2024-09-30 | 24.014 | 4,758 | +0 | 0.00% | 114,259 |
| 2024-10-02 | 2024-09-27 | 23.068 | 4,758 | +0 | 0.00% | 109,759 |
| 2024-09-30 | 2024-09-26 | 21.544 | 4,758 | +0 | 0.00% | 102,508 |
| 2024-09-27 | 2024-09-25 | 20.010 | 4,758 | +0 | 0.00% | 95,208 |
| 2024-09-26 | 2024-09-24 | 19.548 | 4,758 | +0 | 0.00% | 93,007 |
| 2024-09-25 | 2024-09-23 | 18.539 | 4,758 | +0 | 0.00% | 88,207 |
| 2024-09-24 | 2024-09-20 | 18.581 | 4,758 | +0 | 0.00% | 88,407 |
| 2024-09-23 | 2024-09-19 | 18.413 | 4,758 | +0 | 0.00% | 87,607 |
| 2024-09-20 | 2024-09-17 | 18.791 | 4,758 | +0 | 0.00% | 89,407 |
| 2024-09-19 | 2024-09-16 | 18.328 | 4,758 | +0 | 0.00% | 87,207 |
| 2024-09-17 | 2024-09-13 | 17.971 | 4,758 | +0 | 0.00% | 85,507 |
| 2024-09-16 | 2024-09-12 | 18.034 | 4,758 | +0 | 0.00% | 85,807 |
| 2024-09-13 | 2024-09-11 | 17.151 | 4,758 | +0 | 0.00% | 81,606 |
| 2024-09-12 | 2024-09-10 | 17.025 | 4,758 | +0 | 0.00% | 81,006 |
| 2024-09-11 | 2024-09-09 | 17.404 | 4,758 | +0 | 0.00% | 82,807 |
| 2024-09-10 | 2024-09-05 | 17.740 | 4,758 | +0 | 0.00% | 84,407 |
| 2024-09-09 | 2024-09-04 | 17.614 | 4,758 | +0 | 0.00% | 83,807 |
| 2024-09-05 | 2024-09-03 | 17.803 | 4,758 | +0 | 0.00% | 84,707 |
| 2024-09-04 | 2024-09-02 | 17.971 | 4,758 | +0 | 0.00% | 85,507 |
| 2024-09-03 | 2024-08-30 | 17.740 | 4,758 | +0 | 0.00% | 84,407 |
| 2024-09-02 | 2024-08-29 | 17.362 | 4,758 | +0 | 0.00% | 82,607 |
| 2024-08-30 | 2024-08-28 | 17.299 | 4,758 | +0 | 0.00% | 82,307 |
| 2024-08-29 | 2024-08-27 | 17.887 | 4,758 | +0 | 0.00% | 85,107 |
| 2024-08-28 | 2024-08-26 | 18.118 | 4,758 | +0 | 0.00% | 86,207 |
| 2024-08-27 | 2024-08-23 | 18.097 | 4,758 | +0 | 0.00% | 86,107 |
| 2024-08-26 | 2024-08-22 | 17.950 | 4,758 | +0 | 0.00% | 85,407 |
| 2024-08-23 | 2024-08-21 | 18.097 | 4,758 | +0 | 0.00% | 86,107 |
| 2024-08-22 | 2024-08-20 | 18.328 | 4,758 | +0 | 0.00% | 87,207 |
| 2024-08-21 | 2024-08-19 | 18.686 | 4,758 | +0 | 0.00% | 88,907 |
| 2024-08-20 | 2024-08-16 | 18.749 | 4,758 | +0 | 0.00% | 89,207 |
| 2024-08-19 | 2024-08-15 | 18.707 | 4,758 | +0 | 0.00% | 89,007 |
| 2024-08-16 | 2024-08-14 | 18.686 | 4,758 | +0 | 0.00% | 88,907 |
| 2024-08-15 | 2024-08-13 | 19.022 | 4,758 | +0 | 0.00% | 90,507 |
| 2024-08-14 | 2024-08-12 | 19.253 | 4,758 | +0 | 0.00% | 91,607 |
| 2024-08-13 | 2024-08-09 | 19.232 | 4,758 | +0 | 0.00% | 91,507 |
| 2024-08-12 | 2024-08-08 | 19.379 | 4,758 | +0 | 0.00% | 92,207 |
| 2024-08-09 | 2024-08-07 | 19.253 | 4,758 | +0 | 0.00% | 91,607 |
| 2024-08-08 | 2024-08-06 | 19.379 | 4,758 | +0 | 0.00% | 92,207 |
| 2024-08-07 | 2024-08-05 | 19.127 | 4,758 | +0 | 0.00% | 91,007 |
| 2024-08-06 | 2024-08-02 | 19.295 | 4,758 | +0 | 0.00% | 91,807 |
| 2024-08-05 | 2024-08-01 | 19.379 | 4,758 | +0 | 0.00% | 92,207 |
| 2024-08-02 | 2024-07-31 | 20.052 | 4,758 | +0 | 0.00% | 95,408 |
| 2024-08-01 | 2024-07-30 | 19.863 | 4,758 | +0 | 0.00% | 94,507 |
| 2024-07-31 | 2024-07-29 | 19.800 | 4,758 | +0 | 0.00% | 94,207 |
| 2024-07-30 | 2024-07-26 | 19.779 | 4,758 | +0 | 0.00% | 94,107 |
| 2024-07-29 | 2024-07-25 | 19.590 | 4,758 | +0 | 0.00% | 93,207 |
| 2024-07-26 | 2024-07-24 | 19.968 | 4,758 | +0 | 0.00% | 95,008 |
| 2024-07-25 | 2024-07-23 | 20.262 | 4,758 | +0 | 0.00% | 96,408 |
| 2024-07-24 | 2024-07-22 | 20.578 | 4,758 | +0 | 0.00% | 97,908 |
| 2024-07-23 | 2024-07-19 | 20.914 | 4,758 | +0 | 0.00% | 99,508 |
| 2024-07-22 | 2024-07-18 | 21.387 | 4,758 | +0 | 0.00% | 101,758 |
| 2024-07-19 | 2024-07-17 | 21.439 | 4,758 | +0 | 0.00% | 102,008 |
| 2024-07-18 | 2024-07-16 | 20.914 | 4,758 | +0 | 0.00% | 99,508 |
| 2024-07-17 | 2024-07-15 | 21.177 | 4,758 | +0 | 0.00% | 100,758 |
| 2024-07-16 | 2024-07-12 | 21.229 | 4,758 | +0 | 0.00% | 101,008 |
| 2024-07-15 | 2024-07-11 | 21.177 | 4,758 | +0 | 0.00% | 100,758 |
| 2024-07-12 | 2024-07-10 | 20.998 | 4,758 | +0 | 0.00% | 99,908 |
| 2024-07-11 | 2024-07-09 | 21.492 | 4,758 | +0 | 0.00% | 102,258 |
| 2024-07-10 | 2024-07-08 | 21.544 | 4,758 | +0 | 0.00% | 102,508 |
| 2024-07-09 | 2024-07-05 | 20.662 | 4,758 | +0 | 0.00% | 98,308 |
| 2024-07-08 | 2024-07-04 | 20.451 | 4,758 | +0 | 0.00% | 97,308 |
| 2024-07-05 | 2024-07-03 | 20.388 | 4,758 | +0 | 0.00% | 97,008 |
| 2024-07-04 | 2024-07-02 | 19.947 | 4,758 | +0 | 0.00% | 94,908 |
| 2024-07-03 | 2024-06-28 | 19.548 | 4,758 | +0 | 0.00% | 93,007 |
| 2024-07-02 | 2024-06-27 | 19.295 | 4,758 | +0 | 0.00% | 91,807 |
| 2024-06-28 | 2024-06-26 | 19.947 | 4,758 | +0 | 0.00% | 94,908 |
| 2024-06-27 | 2024-06-25 | 19.905 | 4,758 | +0 | 0.00% | 94,707 |
| 2024-06-26 | 2024-06-24 | 19.295 | 4,758 | +0 | 0.00% | 91,807 |
| 2024-06-25 | 2024-06-21 | 19.758 | 4,758 | +0 | 0.00% | 94,007 |
| 2024-06-24 | 2024-06-20 | 19.358 | 4,758 | +0 | 0.00% | 92,107 |
| 2024-06-21 | 2024-06-19 | 19.127 | 4,758 | +0 | 0.00% | 91,007 |
| 2024-06-20 | 2024-06-18 | 18.581 | 4,758 | +0 | 0.00% | 88,407 |
| 2024-06-19 | 2024-06-17 | 18.392 | 4,758 | +0 | 0.00% | 87,507 |
| 2024-06-18 | 2024-06-14 | 18.518 | 4,758 | +0 | 0.00% | 88,107 |
| 2024-06-17 | 2024-06-13 | 18.602 | 4,758 | +0 | 0.00% | 88,507 |
| 2024-06-14 | 2024-06-12 | 18.518 | 4,758 | +0 | 0.00% | 88,107 |
| 2024-06-13 | 2024-06-11 | 18.791 | 4,758 | +0 | 0.00% | 89,407 |
| 2024-06-12 | 2024-06-07 | 19.064 | 4,758 | +0 | 0.00% | 90,707 |
| 2024-06-11 | 2024-06-06 | 18.896 | 4,758 | +0 | 0.00% | 89,907 |
| 2024-06-07 | 2024-06-05 | 19.127 | 4,758 | +0 | 0.00% | 91,007 |
| 2024-06-06 | 2024-06-04 | 19.421 | 4,758 | +0 | 0.00% | 92,407 |
| 2024-06-05 | 2024-06-03 | 19.506 | 4,758 | +0 | 0.00% | 92,807 |
| 2024-06-04 | 2024-05-31 | 21.497 | 4,758 | +0 | 0.00% | 102,284 |
| 2024-06-03 | 2024-05-30 | 22.453 | 4,758 | +260 | 0.00% | 106,832 |
| 2024-05-31 | 2024-05-29 | 21.853 | 4,498 | +0 | 0.00% | 98,295 |
| 2024-05-30 | 2024-05-28 | 22.209 | 4,498 | +0 | 0.00% | 99,895 |
| 2024-05-29 | 2024-05-27 | 22.286 | 4,498 | +0 | 0.00% | 100,245 |
| 2024-05-28 | 2024-05-24 | 21.764 | 4,498 | +0 | 0.00% | 97,895 |
| 2024-05-27 | 2024-05-23 | 22.286 | 4,498 | +0 | 0.00% | 100,245 |
| 2024-05-24 | 2024-05-22 | 22.731 | 4,498 | +0 | 0.00% | 102,245 |
| 2024-05-23 | 2024-05-21 | 23.009 | 4,498 | +0 | 0.00% | 103,494 |
| 2024-05-22 | 2024-05-20 | 23.398 | 4,498 | +0 | 0.00% | 105,244 |
| 2024-05-21 | 2024-05-17 | 24.009 | 4,498 | +0 | 0.00% | 107,994 |
| 2024-05-20 | 2024-05-16 | 23.454 | 4,498 | +0 | 0.00% | 105,494 |
| 2024-05-17 | 2024-05-14 | 21.675 | 4,498 | +0 | 0.00% | 97,495 |
| 2024-05-16 | 2024-05-13 | 22.342 | 4,498 | +0 | 0.00% | 100,495 |
| 2024-05-14 | 2024-05-10 | 21.853 | 4,498 | +0 | 0.00% | 98,295 |
| 2024-05-13 | 2024-05-09 | 21.075 | 4,498 | +0 | 0.00% | 94,795 |
| 2024-05-10 | 2024-05-08 | 20.586 | 4,498 | +0 | 0.00% | 92,595 |
| 2024-05-09 | 2024-05-07 | 20.786 | 4,498 | +0 | 0.00% | 93,495 |
| 2024-05-08 | 2024-05-06 | 20.830 | 4,498 | +0 | 0.00% | 93,695 |
| 2024-05-07 | 2024-05-03 | 20.919 | 4,498 | +0 | 0.00% | 94,095 |
| 2024-05-06 | 2024-05-02 | 20.675 | 4,498 | +0 | 0.00% | 92,995 |
| 2024-05-03 | 2024-04-30 | 20.297 | 4,498 | +0 | 0.00% | 91,295 |
| 2024-05-02 | 2024-04-29 | 20.764 | 4,498 | +0 | 0.00% | 93,395 |
| 2024-04-30 | 2024-04-26 | 19.852 | 4,498 | +0 | 0.00% | 89,295 |
| 2024-04-29 | 2024-04-25 | 19.319 | 4,498 | +0 | 0.00% | 86,895 |
| 2024-04-26 | 2024-04-24 | 19.296 | 4,498 | +0 | 0.00% | 86,795 |
| 2024-04-25 | 2024-04-23 | 19.474 | 4,498 | +0 | 0.00% | 87,595 |
| 2024-04-24 | 2024-04-22 | 19.296 | 4,498 | +0 | 0.00% | 86,795 |
| 2024-04-23 | 2024-04-19 | 19.274 | 4,498 | +0 | 0.00% | 86,695 |
| 2024-04-22 | 2024-04-18 | 19.274 | 4,498 | +0 | 0.00% | 86,695 |
| 2024-04-19 | 2024-04-17 | 19.252 | 4,498 | +0 | 0.00% | 86,595 |
| 2024-04-18 | 2024-04-16 | 19.141 | 4,498 | +0 | 0.00% | 86,095 |
| 2024-04-17 | 2024-04-15 | 19.185 | 4,498 | +0 | 0.00% | 86,295 |
| 2024-04-16 | 2024-04-12 | 19.230 | 4,498 | +0 | 0.00% | 86,495 |
| 2024-04-15 | 2024-04-11 | 19.385 | 4,498 | +0 | 0.00% | 87,195 |
| 2024-04-12 | 2024-04-10 | 18.496 | 4,498 | +0 | 0.00% | 83,196 |
| 2024-04-11 | 2024-04-09 | 18.318 | 4,498 | +0 | 0.00% | 82,396 |
| 2024-04-10 | 2024-04-08 | 18.074 | 4,498 | +0 | 0.00% | 81,296 |
| 2024-04-09 | 2024-04-05 | 18.185 | 4,498 | +0 | 0.00% | 81,796 |
| 2024-04-08 | 2024-04-03 | 18.496 | 4,498 | +0 | 0.00% | 83,196 |
| 2024-04-05 | 2024-04-02 | 18.518 | 4,498 | +0 | 0.00% | 83,296 |
| 2024-04-03 | 2024-03-28 | 18.096 | 4,498 | +0 | 0.00% | 81,396 |
| 2024-04-02 | 2024-03-27 | 18.096 | 4,498 | +0 | 0.00% | 81,396 |
| 2024-03-28 | 2024-03-26 | 18.407 | 4,498 | +0 | 0.00% | 82,796 |
| 2024-03-27 | 2024-03-25 | 18.607 | 4,498 | +0 | 0.00% | 83,696 |
| 2024-03-26 | 2024-03-22 | 18.674 | 4,498 | +0 | 0.00% | 83,996 |
| 2024-03-25 | 2024-03-21 | 18.807 | 4,498 | +0 | 0.00% | 84,595 |
| 2024-03-22 | 2024-03-20 | 19.119 | 4,498 | +0 | 0.00% | 85,995 |
| 2024-03-21 | 2024-03-19 | 19.163 | 4,498 | +0 | 0.00% | 86,195 |
| 2024-03-20 | 2024-03-18 | 19.763 | 4,498 | +0 | 0.00% | 88,895 |
| 2024-03-19 | 2024-03-15 | 19.919 | 4,498 | +0 | 0.00% | 89,595 |
| 2024-03-18 | 2024-03-14 | 19.852 | 4,498 | +0 | 0.00% | 89,295 |
| 2024-03-15 | 2024-03-13 | 19.608 | 4,498 | +0 | 0.00% | 88,195 |
| 2024-03-14 | 2024-03-12 | 20.008 | 4,498 | +0 | 0.00% | 89,995 |
| 2024-03-13 | 2024-03-11 | 19.719 | 4,498 | +0 | 0.00% | 88,695 |
| 2024-03-12 | 2024-03-08 | 19.430 | 4,498 | +0 | 0.00% | 87,395 |
| 2024-03-11 | 2024-03-07 | 18.985 | 4,498 | +0 | 0.00% | 85,395 |
| 2024-03-08 | 2024-03-06 | 19.252 | 4,498 | +0 | 0.00% | 86,595 |
| 2024-03-07 | 2024-03-05 | 18.830 | 4,498 | +0 | 0.00% | 84,695 |
| 2024-03-06 | 2024-03-04 | 18.852 | 4,498 | +0 | 0.00% | 84,795 |
| 2024-03-05 | 2024-03-01 | 19.096 | 4,498 | +0 | 0.00% | 85,895 |
| 2024-03-04 | 2024-02-29 | 19.030 | 4,498 | +0 | 0.00% | 85,595 |
| 2024-03-01 | 2024-02-28 | 19.007 | 4,498 | +0 | 0.00% | 85,495 |
| 2024-02-29 | 2024-02-27 | 19.385 | 4,498 | +0 | 0.00% | 87,195 |
| 2024-02-28 | 2024-02-26 | 19.208 | 4,498 | +0 | 0.00% | 86,395 |
| 2024-02-27 | 2024-02-23 | 19.319 | 4,498 | +0 | 0.00% | 86,895 |
| 2024-02-26 | 2024-02-22 | 19.296 | 4,498 | +0 | 0.00% | 86,795 |
| 2024-02-23 | 2024-02-21 | 19.052 | 4,498 | +0 | 0.00% | 85,695 |
| 2024-02-22 | 2024-02-20 | 18.452 | 4,498 | +0 | 0.00% | 82,996 |
| 2024-02-21 | 2024-02-19 | 17.985 | 4,498 | +0 | 0.00% | 80,896 |
| 2024-02-20 | 2024-02-16 | 18.274 | 4,498 | +0 | 0.00% | 82,196 |
| 2024-02-19 | 2024-02-15 | 17.540 | 4,498 | +0 | 0.00% | 78,896 |
| 2024-02-16 | 2024-02-14 | 17.674 | 4,498 | +0 | 0.00% | 79,496 |
| 2024-02-15 | 2024-02-09 | 17.540 | 4,498 | +0 | 0.00% | 78,896 |
| 2024-02-14 | 2024-02-07 | 17.740 | 4,498 | +0 | 0.00% | 79,796 |
| 2024-02-08 | 2024-02-06 | 18.007 | 4,498 | +0 | 0.00% | 80,996 |
| 2024-02-07 | 2024-02-05 | 17.451 | 4,498 | +0 | 0.00% | 78,496 |
| 2024-02-06 | 2024-02-02 | 17.562 | 4,498 | +0 | 0.00% | 78,996 |
| 2024-02-05 | 2024-02-01 | 17.251 | 4,498 | +0 | 0.00% | 77,596 |
| 2024-02-02 | 2024-01-31 | 17.429 | 4,498 | +0 | 0.00% | 78,396 |
| 2024-02-01 | 2024-01-30 | 17.451 | 4,498 | +0 | 0.00% | 78,496 |
| 2024-01-31 | 2024-01-29 | 18.096 | 4,498 | +0 | 0.00% | 81,396 |
| 2024-01-30 | 2024-01-26 | 18.052 | 4,498 | +0 | 0.00% | 81,196 |
| 2024-01-29 | 2024-01-25 | 18.052 | 4,498 | +0 | 0.00% | 81,196 |
| 2024-01-26 | 2024-01-24 | 17.918 | 4,498 | +0 | 0.00% | 80,596 |
| 2024-01-25 | 2024-01-23 | 17.429 | 4,498 | +0 | 0.00% | 78,396 |
| 2024-01-24 | 2024-01-22 | 17.073 | 4,498 | +0 | 0.00% | 76,796 |
| 2024-01-23 | 2024-01-19 | 17.629 | 4,498 | +0 | 0.00% | 79,296 |
| 2024-01-22 | 2024-01-18 | 18.252 | 4,498 | +0 | 0.00% | 82,096 |
| 2024-01-19 | 2024-01-17 | 18.318 | 4,498 | +0 | 0.00% | 82,396 |
| 2024-01-18 | 2024-01-16 | 19.252 | 4,498 | +0 | 0.00% | 86,595 |
| 2024-01-17 | 2024-01-15 | 19.608 | 4,498 | +0 | 0.00% | 88,195 |
| 2024-01-16 | 2024-01-12 | 19.630 | 4,498 | +0 | 0.00% | 88,295 |
| 2024-01-15 | 2024-01-11 | 19.252 | 4,498 | +0 | 0.00% | 86,595 |
| 2024-01-12 | 2024-01-10 | 19.030 | 4,498 | +0 | 0.00% | 85,595 |
| 2024-01-11 | 2024-01-09 | 19.119 | 4,498 | +0 | 0.00% | 85,995 |
| 2024-01-10 | 2024-01-08 | 19.385 | 4,498 | +0 | 0.00% | 87,195 |
| 2024-01-09 | 2024-01-05 | 19.763 | 4,498 | +0 | 0.00% | 88,895 |
| 2024-01-08 | 2024-01-04 | 19.630 | 4,498 | +0 | 0.00% | 88,295 |
| 2024-01-05 | 2024-01-03 | 19.808 | 4,498 | +0 | 0.00% | 89,095 |
| 2024-01-04 | 2024-01-02 | 19.941 | 4,498 | +0 | 0.00% | 89,695 |
| 2024-01-03 | 2023-12-29 | 20.052 | 4,498 | +0 | 0.00% | 90,195 |
| 2024-01-02 | 2023-12-28 | 19.963 | 4,498 | +0 | 0.00% | 89,795 |
| 2023-12-29 | 2023-12-27 | 19.497 | 4,498 | +0 | 0.00% | 87,695 |
| 2023-12-28 | 2023-12-22 | 19.363 | 4,498 | +0 | 0.00% | 87,095 |
| 2023-12-27 | 2023-12-21 | 19.430 | 4,498 | +0 | 0.00% | 87,395 |
| 2023-12-22 | 2023-12-20 | 19.208 | 4,498 | +0 | 0.00% | 86,395 |
| 2023-12-21 | 2023-12-19 | 19.030 | 4,498 | +0 | 0.00% | 85,595 |
| 2023-12-20 | 2023-12-18 | 19.096 | 4,498 | +0 | 0.00% | 85,895 |
| 2023-12-19 | 2023-12-15 | 19.274 | 4,498 | +0 | 0.00% | 86,695 |
| 2023-12-18 | 2023-12-14 | 18.741 | 4,498 | +0 | 0.00% | 84,296 |
| 2023-12-15 | 2023-12-13 | 18.652 | 4,498 | +0 | 0.00% | 83,896 |
| 2023-12-14 | 2023-12-12 | 19.252 | 4,498 | +0 | 0.00% | 86,595 |
| 2023-12-13 | 2023-12-11 | 18.785 | 4,498 | +0 | 0.00% | 84,496 |
| 2023-12-12 | 2023-12-08 | 19.141 | 4,498 | +0 | 0.00% | 86,095 |
| 2023-12-11 | 2023-12-07 | 19.474 | 4,498 | +0 | 0.00% | 87,595 |
| 2023-12-08 | 2023-12-06 | 19.741 | 4,498 | +0 | 0.00% | 88,795 |
| 2023-12-07 | 2023-12-05 | 19.808 | 4,498 | +0 | 0.00% | 89,095 |
| 2023-12-06 | 2023-12-04 | 19.786 | 4,498 | +0 | 0.00% | 88,995 |
| 2023-12-05 | 2023-12-01 | 20.163 | 4,498 | +0 | 0.00% | 90,695 |
| 2023-12-04 | 2023-11-30 | 20.319 | 4,498 | +0 | 0.00% | 91,395 |
| 2023-12-01 | 2023-11-29 | 20.319 | 4,498 | +0 | 0.00% | 91,395 |
| 2023-11-30 | 2023-11-28 | 20.697 | 4,498 | +0 | 0.00% | 93,095 |
| 2023-11-29 | 2023-11-27 | 20.919 | 4,498 | +0 | 0.00% | 94,095 |
| 2023-11-28 | 2023-11-24 | 21.208 | 4,498 | +0 | 0.00% | 95,395 |
| 2023-11-27 | 2023-11-23 | 21.586 | 4,498 | +0 | 0.00% | 97,095 |
| 2023-11-24 | 2023-11-22 | 21.319 | 4,498 | +0 | 0.00% | 95,895 |
| 2023-11-23 | 2023-11-21 | 21.520 | 4,498 | +0 | 0.00% | 96,795 |
| 2023-11-22 | 2023-11-20 | 21.231 | 4,498 | +0 | 0.00% | 95,495 |
| 2023-11-21 | 2023-11-17 | 21.075 | 4,498 | +0 | 0.00% | 94,795 |
| 2023-11-20 | 2023-11-16 | 21.631 | 4,498 | +0 | 0.00% | 97,295 |
| 2023-11-17 | 2023-11-15 | 21.520 | 4,498 | +0 | 0.00% | 96,795 |
| 2023-11-16 | 2023-11-14 | 20.675 | 4,498 | +0 | 0.00% | 92,995 |
| 2023-11-15 | 2023-11-13 | 20.675 | 4,498 | +0 | 0.00% | 92,995 |
| 2023-11-14 | 2023-11-10 | 20.675 | 4,498 | +0 | 0.00% | 92,995 |
| 2023-11-13 | 2023-11-09 | 20.897 | 4,498 | +0 | 0.00% | 93,995 |
| 2023-11-10 | 2023-11-08 | 21.119 | 4,498 | +0 | 0.00% | 94,995 |
| 2023-11-09 | 2023-11-07 | 21.319 | 4,498 | +0 | 0.00% | 95,895 |
| 2023-11-08 | 2023-11-06 | 21.809 | 4,498 | +0 | 0.00% | 98,095 |
| 2023-11-07 | 2023-11-03 | 21.697 | 4,498 | +2,249 | 0.00% | 97,595 |
| 2023-06-07 | 2023-06-05 | 22.787 | 2,249 | -900 | 0.00% | 51,247 |
| 2023-06-02 | 2023-05-31 | 25.070 | 3,149 | +1,075 | 0.00% | 78,944 |
| 2023-02-03 | 2023-02-01 | 36.279 | 2,074 | -830 | 0.00% | 75,242 |
| 2022-11-29 | 2022-11-25 | 32.783 | 2,904 | +830 | 0.00% | 95,203 |
| 2022-06-02 | 2022-05-31 | 51.524 | 2,074 | +143 | 0.00% | 106,861 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,931 | +386 | 0.00% | 94,743 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,545 | -386 | 0.00% | 97,206 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,931 | +386 | 0.00% | 116,992 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,545 | -386 | 0.00% | 88,705 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,931 | -386 | 0.00% | 107,992 |
| 2021-08-04 | 2021-08-02 | 52.042 | 2,317 | -387 | 0.00% | 120,581 |
| 2021-06-08 | 2021-06-04 | 56.120 | 2,704 | -409,400 | 0.00% | 151,748 |
| 2021-06-07 | 2021-06-03 | 57.609 | 412,104 | -502,096 | 0.04% | 23,740,730 |
| 2021-06-01 | 2021-05-28 | 65.606 | 914,200 | +48,304 | 0.09% | 59,977,012 |
| 2021-03-09 | 2021-03-05 | 67.930 | 865,896 | +292,656 | 0.09% | 58,819,929 |
| 2021-02-25 | 2021-02-23 | 67.383 | 573,240 | +366 | 0.06% | 38,626,537 |
| 2021-02-24 | 2021-02-22 | 70.253 | 572,874 | +275,462 | 0.06% | 40,246,174 |
| 2021-02-23 | 2021-02-19 | 70.390 | 297,412 | +295,217 | 0.03% | 20,934,765 |
| 2021-02-04 | 2021-02-02 | 63.829 | 2,195 | +366 | 0.00% | 140,105 |
| 2021-01-26 | 2021-01-22 | 66.289 | 1,829 | +366 | 0.00% | 121,243 |
| 2021-01-25 | 2021-01-21 | 67.998 | 1,463 | +731 | 0.00% | 99,481 |
| 2021-01-22 | 2021-01-20 | 69.160 | 732 | +366 | 0.00% | 50,625 |
| 2020-11-27 | 2020-11-25 | 68.750 | 366 | +366 | 0.00% | 25,162 |
| 2020-06-30 | 2020-06-26 | 69.160 | 0 | -2,195 | ||
| 2020-06-29 | 2020-06-24 | 70.390 | 2,195 | +732 | 0.00% | 154,506 |
| 2020-06-26 | 2020-06-23 | 70.390 | 1,463 | +1,463 | 0.00% | 102,980 |
| 2020-02-21 | 2020-02-19 | 80.196 | 0 | -352 | ||
| 2020-02-19 | 2020-02-17 | 81.473 | 352 | -353 | 0.00% | 28,679 |
| 2020-02-12 | 2020-02-10 | 78.776 | 705 | -352 | 0.00% | 55,537 |
| 2020-01-30 | 2020-01-24 | 77.712 | 1,057 | +352 | 0.00% | 82,141 |
| 2020-01-23 | 2020-01-21 | 77.641 | 705 | +705 | 0.00% | 54,737 |
| 2020-01-21 | 2020-01-17 | 81.828 | 0 | -352 | ||
| 2020-01-07 | 2020-01-03 | 83.177 | 352 | +352 | 0.00% | 29,278 |
| 2019-11-05 | 2019-11-01 | 68.060 | 0 | -1,409 | ||
| 2019-10-31 | 2019-10-29 | 65.931 | 1,409 | +1,409 | 0.00% | 92,897 |
| 2019-05-23 | 2019-05-21 | 67.265 | 0 | -337 | ||
| 2019-05-14 | 2019-05-09 | 67.339 | 337 | +337 | 0.00% | 22,693 |
| 2019-03-14 | 2019-03-12 | 65.857 | 0 | -675 | ||
| 2019-03-12 | 2019-03-08 | 64.154 | 675 | +675 | 0.00% | 43,304 |
| 2019-02-20 | 2019-02-18 | 65.932 | 0 | -675 | ||
| 2019-02-19 | 2019-02-15 | 62.820 | 675 | +675 | 0.00% | 42,404 |
| 2019-01-31 | 2019-01-29 | 61.264 | 0 | -337 | ||
| 2019-01-22 | 2019-01-18 | 58.598 | 337 | -675 | 0.00% | 19,747 |
| 2019-01-15 | 2019-01-11 | 56.153 | 1,012 | +675 | 0.00% | 56,827 |
| 2018-11-15 | 2018-11-13 | 62.376 | 337 | -338 | 0.00% | 21,021 |
| 2018-11-14 | 2018-11-12 | 62.672 | 675 | -675 | 0.00% | 42,304 |
| 2018-11-07 | 2018-11-05 | 63.116 | 1,350 | +338 | 0.00% | 85,207 |
| 2018-11-05 | 2018-11-01 | 63.413 | 1,012 | -338 | 0.00% | 64,174 |
| 2018-11-01 | 2018-10-30 | 56.523 | 1,350 | +675 | 0.00% | 76,306 |
| 2018-10-25 | 2018-10-23 | 60.820 | 675 | +675 | 0.00% | 41,053 |
| 2018-07-04 | 2018-06-29 | 66.672 | 0 | -675 | ||
| 2018-06-29 | 2018-06-27 | 64.894 | 675 | +675 | 0.00% | 43,804 |
| 2018-06-08 | 2018-06-06 | 72.747 | 0 | -675 | ||
| 2018-06-04 | 2018-05-31 | 73.508 | 675 | +21 | 0.00% | 49,618 |
| 2018-05-25 | 2018-05-23 | 72.744 | 654 | +654 | 0.00% | 47,575 |
| 2018-05-24 | 2018-05-21 | 75.648 | 0 | -654 | ||
| 2018-05-23 | 2018-05-18 | 75.190 | 654 | +654 | 0.00% | 49,174 |
| 2018-05-18 | 2018-05-16 | 75.648 | 0 | -654 | ||
| 2018-05-14 | 2018-05-10 | 74.349 | 654 | +654 | 0.00% | 48,624 |
| 2018-05-02 | 2018-04-27 | 72.515 | 0 | -654 | ||
| 2018-04-24 | 2018-04-20 | 68.465 | 654 | +654 | 0.00% | 44,776 |
| 2018-04-19 | 2018-04-17 | 68.160 | 0 | -654 | ||
| 2018-04-18 | 2018-04-16 | 67.319 | 654 | +654 | 0.00% | 44,027 |
| 2018-01-29 | 2018-01-25 | 64.492 | 0 | -1,309 | ||
| 2018-01-24 | 2018-01-22 | 62.964 | 1,309 | +1,309 | 0.00% | 82,419 |
| 2018-01-23 | 2018-01-19 | 63.957 | 0 | -982 | ||
| 2018-01-15 | 2018-01-11 | 61.817 | 982 | +982 | 0.00% | 60,705 |
| 2017-09-08 | 2017-09-06 | 45.312 | 0 | -654 | ||
| 2017-07-21 | 2017-07-19 | 44.854 | 654 | -655 | 0.00% | 29,334 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,309 | +29 | 0.00% | 53,178 |
| 2017-05-26 | 2017-05-24 | 39.766 | 1,280 | +640 | 0.00% | 50,900 |
| 2016-08-05 | 2016-08-03 | 32.344 | 640 | -1,280 | 0.00% | 20,700 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,920 | +1,280 | 0.00% | 58,200 |
| 2016-07-15 | 2016-07-13 | 31.156 | 640 | -1,920 | 0.00% | 19,940 |
| 2016-06-16 | 2016-06-14 | 26.906 | 2,560 | +1,920 | 0.00% | 68,880 |
| 2016-06-06 | 2016-06-02 | 29.686 | 640 | +17 | 0.00% | 18,999 |
| 2016-05-10 | 2016-05-06 | 30.168 | 623 | -6,225 | 0.00% | 18,795 |
| 2016-05-09 | 2016-05-05 | 31.004 | 6,848 | +6,225 | 0.00% | 212,313 |
| 2016-04-05 | 2016-03-31 | 33.413 | 623 | -1,245 | 0.00% | 20,816 |
| 2016-03-04 | 2016-03-02 | 29.461 | 1,868 | -622 | 0.00% | 55,034 |
| 2016-03-03 | 2016-03-01 | 26.634 | 2,490 | -623 | 0.00% | 66,319 |
| 2016-02-29 | 2016-02-25 | 24.610 | 3,113 | +1,245 | 0.00% | 76,611 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,868 | -1,245 | 0.00% | 46,392 |
| 2015-12-10 | 2015-12-08 | 34.457 | 3,113 | +623 | 0.00% | 107,266 |
| 2015-11-26 | 2015-11-24 | 35.261 | 2,490 | +1,245 | 0.00% | 87,799 |
| 2015-08-05 | 2015-08-03 | 39.598 | 1,245 | -1,245 | 0.00% | 49,299 |
| 2015-07-30 | 2015-07-28 | 37.751 | 2,490 | +622 | 0.00% | 93,999 |
| 2015-07-29 | 2015-07-27 | 38.634 | 1,868 | +623 | 0.00% | 72,168 |
| 2015-07-27 | 2015-07-23 | 41.927 | 1,245 | -623 | 0.00% | 52,199 |
| 2015-07-24 | 2015-07-22 | 39.277 | 1,868 | +623 | 0.00% | 73,369 |
| 2015-07-15 | 2015-07-13 | 43.132 | 1,245 | -623 | 0.00% | 53,699 |
| 2015-07-14 | 2015-07-10 | 41.767 | 1,868 | -622 | 0.00% | 78,020 |
| 2015-07-10 | 2015-07-08 | 38.072 | 2,490 | +622 | 0.00% | 94,799 |
| 2015-06-30 | 2015-06-26 | 44.176 | 1,868 | +1,245 | 0.00% | 82,521 |
| 2015-06-23 | 2015-06-19 | 45.461 | 623 | +623 | 0.00% | 28,322 |
| 2015-04-10 | 2015-04-08 | 50.920 | 0 | -607 | ||
| 2015-01-16 | 2015-01-14 | 48.119 | 607 | -910 | 0.00% | 29,208 |
| 2015-01-08 | 2015-01-06 | 47.295 | 1,517 | +607 | 0.00% | 71,746 |
| 2014-12-11 | 2014-12-09 | 44.576 | 910 | -1,821 | 0.00% | 40,564 |
| 2014-11-06 | 2014-11-04 | 42.104 | 2,731 | -6,068 | 0.00% | 114,986 |
| 2014-09-26 | 2014-09-24 | 43.175 | 8,799 | +6,068 | 0.00% | 379,899 |
| 2014-09-23 | 2014-09-19 | 43.917 | 2,731 | +607 | 0.00% | 119,937 |
| 2014-09-22 | 2014-09-18 | 43.999 | 2,124 | +1,214 | 0.00% | 93,454 |
| 2014-09-16 | 2014-09-12 | 45.894 | 910 | -607 | 0.00% | 41,764 |
| 2014-07-16 | 2014-07-14 | 48.449 | 1,517 | -1,214 | 0.00% | 73,496 |
| 2014-07-08 | 2014-07-04 | 48.696 | 2,731 | -607 | 0.00% | 132,988 |
| 2014-06-30 | 2014-06-26 | 44.494 | 3,338 | +607 | 0.00% | 148,519 |
| 2014-06-26 | 2014-06-24 | 45.729 | 2,731 | -607 | 0.00% | 124,887 |
| 2014-06-25 | 2014-06-23 | 44.658 | 3,338 | -606 | 0.00% | 149,069 |
| 2014-06-24 | 2014-06-20 | 43.999 | 3,944 | +1,213 | 0.00% | 173,533 |
| 2014-06-17 | 2014-06-13 | 45.070 | 2,731 | +607 | 0.00% | 123,087 |
| 2014-06-10 | 2014-06-06 | 45.153 | 2,124 | +607 | 0.00% | 95,904 |
| 2014-06-04 | 2014-05-30 | 45.977 | 1,517 | -607 | 0.00% | 69,747 |
| 2014-05-30 | 2014-05-28 | 45.809 | 2,124 | +34 | 0.00% | 97,297 |
| 2014-05-29 | 2014-05-27 | 45.306 | 2,090 | +597 | 0.00% | 94,690 |
| 2014-05-23 | 2014-05-21 | 45.390 | 1,493 | -597 | 0.00% | 67,767 |
| 2014-05-07 | 2014-05-02 | 48.991 | 2,090 | -298 | 0.00% | 102,391 |
| 2014-04-29 | 2014-04-25 | 48.572 | 2,388 | +597 | 0.00% | 115,990 |
| 2014-04-24 | 2014-04-22 | 50.247 | 1,791 | +597 | 0.00% | 89,993 |
| 2014-04-23 | 2014-04-17 | 51.671 | 1,194 | +597 | 0.00% | 61,695 |
| 2014-04-22 | 2014-04-16 | 53.262 | 597 | -1,194 | 0.00% | 31,797 |
| 2014-04-15 | 2014-04-11 | 50.498 | 1,791 | +1,194 | 0.00% | 90,442 |
| 2014-04-08 | 2014-04-04 | 59.040 | 597 | -1,194 | 0.00% | 35,247 |
| 2014-04-04 | 2014-04-02 | 57.784 | 1,791 | -5,971 | 0.00% | 103,491 |
| 2014-03-26 | 2014-03-24 | 51.336 | 7,762 | -1,194 | 0.00% | 398,468 |
| 2014-03-25 | 2014-03-21 | 50.080 | 8,956 | -597 | 0.00% | 448,513 |
| 2014-02-28 | 2014-02-26 | 47.651 | 9,553 | +1,194 | 0.00% | 455,210 |
| 2014-02-26 | 2014-02-24 | 47.651 | 8,359 | +597 | 0.00% | 398,315 |
| 2014-02-14 | 2014-02-12 | 51.252 | 7,762 | -597 | 0.00% | 397,818 |
| 2014-01-24 | 2014-01-22 | 52.341 | 8,359 | -597 | 0.00% | 437,516 |
| 2014-01-23 | 2014-01-21 | 51.587 | 8,956 | -298 | 0.00% | 462,013 |
| 2014-01-17 | 2014-01-15 | 48.405 | 9,254 | -597 | 0.00% | 447,937 |
| 2014-01-16 | 2014-01-14 | 45.725 | 9,851 | -597 | 0.00% | 450,435 |
| 2014-01-08 | 2014-01-06 | 43.799 | 10,448 | +597 | 0.00% | 457,609 |
| 2014-01-07 | 2014-01-03 | 46.395 | 9,851 | +895 | 0.00% | 457,035 |
| 2013-12-30 | 2013-12-24 | 49.745 | 8,956 | -597 | 0.00% | 445,513 |
| 2013-12-27 | 2013-12-20 | 47.735 | 9,553 | +597 | 0.00% | 456,010 |
| 2013-12-19 | 2013-12-17 | 48.907 | 8,956 | -597 | 0.00% | 438,012 |
| 2013-12-17 | 2013-12-13 | 49.075 | 9,553 | +597 | 0.00% | 468,810 |
| 2013-12-10 | 2013-12-06 | 50.833 | 8,956 | +597 | 0.00% | 455,263 |
| 2013-12-09 | 2013-12-05 | 52.257 | 8,359 | +597 | 0.00% | 436,816 |
| 2013-12-05 | 2013-12-03 | 52.508 | 7,762 | -597 | 0.00% | 407,569 |
| 2013-11-20 | 2013-11-18 | 48.572 | 8,359 | -597 | 0.00% | 406,015 |
| 2013-11-19 | 2013-11-15 | 45.641 | 8,956 | -597 | 0.00% | 408,762 |
| 2013-11-13 | 2013-11-11 | 45.139 | 9,553 | -597 | 0.00% | 431,209 |
| 2013-11-07 | 2013-11-05 | 44.636 | 10,150 | +597 | 0.00% | 453,057 |
| 2013-10-22 | 2013-10-18 | 45.055 | 9,553 | -1,194 | 0.00% | 430,409 |
| 2013-10-09 | 2013-10-07 | 42.878 | 10,747 | +597 | 0.00% | 460,805 |
| 2013-10-07 | 2013-10-03 | 42.794 | 10,150 | -597 | 0.00% | 434,357 |
| 2013-09-30 | 2013-09-26 | 43.212 | 10,747 | +597 | 0.00% | 464,405 |
| 2013-09-25 | 2013-09-23 | 44.636 | 10,150 | +597 | 0.00% | 453,057 |
| 2013-09-24 | 2013-09-19 | 44.636 | 9,553 | -597 | 0.00% | 426,409 |
| 2013-09-17 | 2013-09-13 | 45.139 | 10,150 | +597 | 0.00% | 458,157 |
| 2013-09-16 | 2013-09-12 | 45.976 | 9,553 | -597 | 0.00% | 439,209 |
| 2013-09-12 | 2013-09-10 | 45.725 | 10,150 | -1,791 | 0.00% | 464,107 |
| 2013-09-06 | 2013-09-04 | 43.547 | 11,941 | +597 | 0.00% | 520,000 |
| 2013-08-19 | 2013-08-15 | 44.552 | 11,344 | -11,941 | 0.00% | 505,403 |
| 2013-08-06 | 2013-08-02 | 41.203 | 23,285 | -597 | 0.00% | 959,403 |
| 2013-08-05 | 2013-08-01 | 39.528 | 23,882 | -1,194 | 0.00% | 944,001 |
| 2013-07-31 | 2013-07-29 | 38.607 | 25,076 | +1,194 | 0.00% | 968,097 |
| 2013-07-29 | 2013-07-25 | 39.611 | 23,882 | -1,791 | 0.00% | 946,001 |
| 2013-07-24 | 2013-07-22 | 37.267 | 25,673 | +597 | 0.00% | 956,745 |
| 2013-07-16 | 2013-07-12 | 37.937 | 25,076 | +597 | 0.00% | 951,297 |
| 2013-06-27 | 2013-06-25 | 33.582 | 24,479 | +1,194 | 0.00% | 822,049 |
| 2013-06-14 | 2013-06-11 | 38.272 | 23,285 | +597 | 0.00% | 891,152 |
| 2013-06-13 | 2013-06-10 | 39.611 | 22,688 | +597 | 0.00% | 898,704 |
| 2013-06-11 | 2013-06-07 | 40.114 | 22,091 | +1,194 | 0.00% | 886,157 |
| 2013-06-04 | 2013-05-31 | 42.459 | 20,897 | -2,388 | 0.00% | 887,261 |
| 2013-05-31 | 2013-05-29 | 44.917 | 23,285 | +1,791 | 0.00% | 1,045,899 |
| 2013-05-30 | 2013-05-28 | 45.765 | 21,494 | +255 | 0.00% | 983,668 |
| 2013-05-27 | 2013-05-23 | 45.341 | 21,239 | -590 | 0.00% | 962,998 |
| 2013-05-20 | 2013-05-15 | 46.358 | 21,829 | +590 | 0.00% | 1,011,949 |
| 2013-05-16 | 2013-05-14 | 46.273 | 21,239 | +1,180 | 0.00% | 982,798 |
| 2013-05-14 | 2013-05-10 | 48.053 | 20,059 | +590 | 0.00% | 963,895 |
| 2013-05-10 | 2013-05-08 | 49.324 | 19,469 | -1,770 | 0.00% | 960,294 |
| 2013-05-06 | 2013-05-02 | 47.714 | 21,239 | -590 | 0.00% | 1,013,398 |
| 2013-05-03 | 2013-04-30 | 47.629 | 21,829 | +1,180 | 0.00% | 1,039,699 |
| 2013-04-30 | 2013-04-26 | 47.121 | 20,649 | +590 | 0.00% | 972,997 |
| 2013-04-29 | 2013-04-25 | 47.036 | 20,059 | +590 | 0.00% | 943,495 |
| 2013-04-26 | 2013-04-24 | 48.053 | 19,469 | -590 | 0.00% | 935,544 |
| 2013-04-25 | 2013-04-23 | 47.460 | 20,059 | +590 | 0.00% | 951,995 |
| 2013-04-22 | 2013-04-18 | 47.460 | 19,469 | -1,180 | 0.00% | 923,994 |
| 2013-04-11 | 2013-04-09 | 46.443 | 20,649 | +1,180 | 0.00% | 958,997 |
| 2013-02-05 | 2013-02-01 | 52.290 | 19,469 | -1,180 | 0.00% | 1,018,043 |
| 2013-01-23 | 2013-01-21 | 49.494 | 20,649 | -590 | 0.00% | 1,021,996 |
| 2013-01-18 | 2013-01-16 | 47.206 | 21,239 | +1,770 | 0.00% | 1,002,598 |
| 2012-12-21 | 2012-12-19 | 49.324 | 19,469 | -590 | 0.00% | 960,294 |
| 2012-12-11 | 2012-12-07 | 47.714 | 20,059 | -1,770 | 0.00% | 957,095 |
| 2012-12-04 | 2012-11-30 | 43.731 | 21,829 | +590 | 0.00% | 954,599 |
| 2012-11-28 | 2012-11-26 | 42.883 | 21,239 | +590 | 0.00% | 910,798 |
| 2012-11-21 | 2012-11-19 | 42.714 | 20,649 | +11,799 | 0.00% | 881,997 |
| 2012-11-06 | 2012-11-02 | 48.053 | 8,850 | -11,799 | 0.00% | 425,269 |
| 2012-10-22 | 2012-10-18 | 45.002 | 20,649 | +11,799 | 0.00% | 929,247 |
| 2012-09-18 | 2012-09-14 | 40.171 | 8,850 | -1,180 | 0.00% | 355,516 |
| 2012-09-17 | 2012-09-13 | 38.392 | 10,030 | -6,489 | 0.00% | 385,067 |
| 2012-09-14 | 2012-09-12 | 38.815 | 16,519 | -590 | 0.00% | 641,190 |
| 2012-09-12 | 2012-09-10 | 37.459 | 17,109 | +590 | 0.00% | 640,891 |
| 2012-09-11 | 2012-09-07 | 36.273 | 16,519 | +4,720 | 0.00% | 599,191 |
| 2012-08-16 | 2012-08-14 | 34.154 | 11,799 | +1,179 | 0.00% | 402,984 |
| 2012-08-10 | 2012-08-08 | 36.103 | 10,620 | +590 | 0.00% | 383,417 |
| 2012-08-08 | 2012-08-06 | 35.595 | 10,030 | -590 | 0.00% | 357,016 |
| 2012-08-07 | 2012-08-03 | 35.256 | 10,620 | +590 | 0.00% | 374,417 |
| 2012-08-01 | 2012-07-30 | 34.917 | 10,030 | -1,179 | 0.00% | 350,216 |
| 2012-07-30 | 2012-07-26 | 32.713 | 11,209 | -590 | 0.00% | 366,684 |
| 2012-07-25 | 2012-07-23 | 33.256 | 11,799 | +1,179 | 0.00% | 392,384 |
| 2012-07-11 | 2012-07-09 | 34.747 | 10,620 | -5,899 | 0.00% | 369,017 |
| 2012-07-10 | 2012-07-06 | 35.764 | 16,519 | -2,950 | 0.00% | 590,791 |
| 2012-07-06 | 2012-07-04 | 36.103 | 19,469 | +2,950 | 0.00% | 702,895 |
| 2012-06-26 | 2012-06-22 | 37.375 | 16,519 | +1,180 | 0.00% | 617,390 |
| 2012-06-20 | 2012-06-18 | 38.731 | 15,339 | -590 | 0.00% | 594,088 |
| 2012-06-13 | 2012-06-11 | 37.459 | 15,929 | +590 | 0.00% | 596,689 |
| 2012-06-08 | 2012-06-06 | 39.642 | 15,339 | +590 | 0.00% | 608,069 |
| 2012-06-07 | 2012-06-05 | 38.951 | 14,749 | +276 | 0.00% | 574,489 |
| 2012-06-06 | 2012-06-04 | 38.865 | 14,473 | -1,158 | 0.00% | 562,489 |
| 2012-06-05 | 2012-06-01 | 40.419 | 15,631 | +5,789 | 0.00% | 631,794 |
| 2012-05-31 | 2012-05-29 | 42.492 | 9,842 | -579 | 0.00% | 418,207 |
| 2012-05-23 | 2012-05-21 | 37.224 | 10,421 | +1,158 | 0.00% | 387,909 |
| 2012-05-22 | 2012-05-18 | 38.865 | 9,263 | -579 | 0.00% | 360,004 |
| 2012-05-21 | 2012-05-17 | 37.483 | 9,842 | +579 | 0.00% | 368,906 |
| 2012-05-18 | 2012-05-16 | 38.087 | 9,263 | +579 | 0.00% | 352,804 |
| 2012-04-10 | 2012-04-03 | 44.392 | 8,684 | -1,158 | 0.00% | 385,501 |
| 2012-04-05 | 2012-04-02 | 43.010 | 9,842 | -1,158 | 0.00% | 423,307 |
| 2012-04-02 | 2012-03-29 | 42.319 | 11,000 | -579 | 0.00% | 465,513 |
| 2012-03-22 | 2012-03-20 | 39.124 | 11,579 | -1,157 | 0.00% | 453,014 |
| 2012-03-20 | 2012-03-16 | 40.074 | 12,736 | +1,157 | 0.00% | 510,380 |
| 2012-03-16 | 2012-03-14 | 40.851 | 11,579 | +579 | 0.00% | 473,015 |
| 2012-03-14 | 2012-03-12 | 41.715 | 11,000 | -579 | 0.00% | 458,863 |
| 2012-03-13 | 2012-03-09 | 42.319 | 11,579 | +3,474 | 0.00% | 490,016 |
| 2012-03-12 | 2012-03-08 | 42.147 | 8,105 | +579 | 0.00% | 341,598 |
| 2012-02-22 | 2012-02-20 | 47.760 | 7,526 | -2,895 | 0.00% | 359,445 |
| 2012-02-21 | 2012-02-17 | 47.156 | 10,421 | -2,894 | 0.00% | 491,411 |
| 2012-02-20 | 2012-02-16 | 46.551 | 13,315 | +5,789 | 0.00% | 619,830 |
| 2012-02-10 | 2012-02-08 | 48.106 | 7,526 | -1,158 | 0.00% | 362,045 |
| 2012-01-20 | 2012-01-18 | 43.874 | 8,684 | -1,158 | 0.00% | 381,001 |
| 2012-01-19 | 2012-01-17 | 43.269 | 9,842 | -1,158 | 0.00% | 425,857 |
| 2012-01-16 | 2012-01-12 | 40.506 | 11,000 | -579 | 0.00% | 445,562 |
| 2012-01-06 | 2012-01-04 | 39.037 | 11,579 | +579 | 0.00% | 452,014 |
| 2012-01-04 | 2011-12-30 | 39.815 | 11,000 | -579 | 0.00% | 437,962 |
| 2011-12-30 | 2011-12-28 | 39.469 | 11,579 | +1,737 | 0.00% | 457,015 |
| 2011-12-29 | 2011-12-23 | 41.542 | 9,842 | -1,158 | 0.00% | 408,857 |
| 2011-12-21 | 2011-12-19 | 39.210 | 11,000 | +1,158 | 0.00% | 431,312 |
| 2011-12-16 | 2011-12-14 | 40.333 | 9,842 | +579 | 0.00% | 396,957 |
| 2011-12-14 | 2011-12-12 | 41.715 | 9,263 | +579 | 0.00% | 386,404 |
| 2011-12-05 | 2011-12-01 | 46.551 | 8,684 | -579 | 0.00% | 404,251 |
| 2011-11-22 | 2011-11-18 | 42.060 | 9,263 | +579 | 0.00% | 389,604 |
| 2011-10-31 | 2011-10-27 | 51.301 | 8,684 | -579 | 0.00% | 445,501 |
| 2011-10-25 | 2011-10-21 | 38.692 | 9,263 | +1,158 | 0.00% | 358,404 |
| 2011-10-11 | 2011-10-07 | 36.619 | 8,105 | -579 | 0.00% | 296,798 |
| 2011-10-10 | 2011-10-06 | 34.166 | 8,684 | -57,893 | 0.00% | 296,701 |
| 2011-10-07 | 2011-10-04 | 31.161 | 66,577 | +28,946 | 0.01% | 2,074,596 |
| 2011-10-06 | 2011-10-03 | 34.719 | 37,631 | +11,579 | 0.01% | 1,306,516 |
| 2011-10-04 | 2011-09-30 | 37.310 | 26,052 | +17,947 | 0.00% | 972,003 |
| 2011-09-30 | 2011-09-27 | 41.801 | 8,105 | -6,368 | 0.00% | 338,798 |
| 2011-09-28 | 2011-09-26 | 37.828 | 14,473 | -8,105 | 0.00% | 547,489 |
| 2011-09-27 | 2011-09-23 | 39.297 | 22,578 | -579 | 0.00% | 887,237 |
| 2011-09-26 | 2011-09-22 | 39.037 | 23,157 | +12,157 | 0.00% | 903,990 |
| 2011-09-23 | 2011-09-21 | 39.815 | 11,000 | -6,368 | 0.00% | 437,962 |
| 2011-09-22 | 2011-09-20 | 39.383 | 17,368 | -11,000 | 0.00% | 684,002 |
| 2011-09-21 | 2011-09-19 | 38.692 | 28,368 | +20,263 | 0.00% | 1,097,614 |
| 2011-09-20 | 2011-09-16 | 43.960 | 8,105 | -6,368 | 0.00% | 356,298 |
| 2011-09-19 | 2011-09-15 | 43.010 | 14,473 | +6,368 | 0.00% | 622,488 |
| 2011-09-16 | 2011-09-14 | 42.406 | 8,105 | -23,157 | 0.00% | 343,698 |
| 2011-09-15 | 2011-09-12 | 42.492 | 31,262 | +14,473 | 0.00% | 1,328,387 |
| 2011-09-14 | 2011-09-09 | 46.119 | 16,789 | -8,684 | 0.00% | 774,299 |
| 2011-09-12 | 2011-09-08 | 46.551 | 25,473 | -8,105 | 0.00% | 1,185,801 |
| 2011-09-09 | 2011-09-07 | 46.465 | 33,578 | -34,157 | 0.00% | 1,560,199 |
| 2011-09-08 | 2011-09-06 | 45.774 | 67,735 | +35,894 | 0.01% | 3,100,501 |
| 2011-09-07 | 2011-09-05 | 50.438 | 31,841 | +23,157 | 0.00% | 1,605,988 |
| 2011-08-26 | 2011-08-24 | 51.647 | 8,684 | -17,368 | 0.00% | 448,501 |
| 2011-08-25 | 2011-08-23 | 53.892 | 26,052 | +17,368 | 0.00% | 1,404,004 |
| 2011-08-09 | 2011-08-05 | 62.184 | 8,684 | +1,158 | 0.00% | 540,002 |
| 2011-08-08 | 2011-08-04 | 63.652 | 7,526 | +579 | 0.00% | 479,043 |
| 2011-07-22 | 2011-07-20 | 68.229 | 6,947 | -869 | 0.00% | 473,988 |
| 2011-07-21 | 2011-07-19 | 66.415 | 7,816 | +869 | 0.00% | 519,103 |
| 2011-07-15 | 2011-07-13 | 68.143 | 6,947 | -579 | 0.00% | 473,388 |
| 2011-07-14 | 2011-07-12 | 66.329 | 7,526 | +579 | 0.00% | 499,193 |
| 2011-07-08 | 2011-07-06 | 66.329 | 6,947 | -290 | 0.00% | 460,788 |
| 2011-07-07 | 2011-07-05 | 66.934 | 7,237 | +290 | 0.00% | 484,399 |
| 2011-06-27 | 2011-06-23 | 60.024 | 6,947 | -579 | 0.00% | 416,989 |
| 2011-06-23 | 2011-06-21 | 57.692 | 7,526 | -579 | 0.00% | 434,194 |
| 2011-06-17 | 2011-06-15 | 57.088 | 8,105 | +1,158 | 0.00% | 462,698 |
| 2011-06-16 | 2011-06-14 | 60.024 | 6,947 | -579 | 0.00% | 416,989 |
| 2011-06-15 | 2011-06-13 | 56.742 | 7,526 | +2,316 | 0.00% | 427,044 |
| 2011-06-13 | 2011-06-09 | 56.311 | 5,210 | +579 | 0.00% | 293,378 |
| 2011-06-09 | 2011-06-07 | 60.629 | 4,631 | -579 | 0.00% | 280,773 |
| 2011-06-02 | 2011-05-31 | 59.852 | 5,210 | +579 | 0.00% | 311,827 |
| 2011-05-27 | 2011-05-25 | 55.102 | 4,631 | -579 | 0.00% | 255,175 |
| 2011-05-26 | 2011-05-24 | 54.065 | 5,210 | +579 | 0.00% | 281,679 |
| 2011-04-29 | 2011-04-27 | 142.012 | 4,631 | +4,631 | 0.00% | 657,658 |
| 2011-02-16 | 2011-02-14 | 97.283 | 0 | -767 | ||
| 2011-02-11 | 2011-02-09 | 89.328 | 767 | +767 | 0.00% | 68,515 |
| 2010-12-17 | 2010-12-15 | 94.544 | 0 | -767 | ||
| 2010-12-16 | 2010-12-14 | 92.588 | 767 | -767 | 0.00% | 71,015 |
| 2010-12-15 | 2010-12-13 | 88.806 | 1,534 | -767 | 0.00% | 136,229 |
| 2010-12-08 | 2010-12-06 | 89.719 | 2,301 | -766 | 0.00% | 206,444 |
| 2010-12-03 | 2010-12-01 | 86.590 | 3,067 | -767 | 0.00% | 265,570 |
| 2010-11-22 | 2010-11-18 | 82.677 | 3,834 | -2,301 | 0.00% | 316,985 |
| 2010-11-19 | 2010-11-17 | 79.808 | 6,135 | +2,301 | 0.00% | 489,625 |
| 2010-11-09 | 2010-11-05 | 86.850 | 3,834 | -2,301 | 0.00% | 332,984 |
| 2010-11-08 | 2010-11-04 | 85.155 | 6,135 | +3,834 | 0.00% | 522,427 |
| 2010-11-05 | 2010-11-03 | 85.025 | 2,301 | +1,534 | 0.00% | 195,642 |
| 2010-11-03 | 2010-11-01 | 88.024 | 767 | -2,300 | 0.00% | 67,514 |
| 2010-11-01 | 2010-10-28 | 86.329 | 3,067 | +766 | 0.00% | 264,770 |
| 2010-10-29 | 2010-10-27 | 85.416 | 2,301 | +1,534 | 0.00% | 196,542 |
| 2010-09-27 | 2010-09-22 | 86.329 | 767 | +767 | 0.00% | 66,214 |
| 2010-09-17 | 2010-09-15 | 85.807 | 0 | -767 | ||
| 2010-09-10 | 2010-09-08 | 78.765 | 767 | +767 | 0.00% | 60,413 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -767 | ||
| 2010-07-30 | 2010-07-28 | 71.723 | 767 | -767 | 0.00% | 55,012 |
| 2010-07-27 | 2010-07-23 | 69.506 | 1,534 | -767 | 0.00% | 106,623 |
| 2010-07-26 | 2010-07-22 | 67.942 | 2,301 | -1,533 | 0.00% | 156,333 |
| 2010-06-25 | 2010-06-23 | 65.464 | 3,834 | +767 | 0.00% | 250,988 |
| 2010-06-23 | 2010-06-21 | 68.985 | 3,067 | -767 | 0.00% | 211,576 |
| 2010-06-18 | 2010-06-15 | 64.551 | 3,834 | +2,300 | 0.00% | 247,488 |
| 2010-05-25 | 2010-05-20 | 58.552 | 1,534 | -767 | 0.00% | 89,819 |
| 2010-04-30 | 2010-04-28 | 253.727 | 2,301 | +1,160 | 0.00% | 583,826 |
| 2010-04-29 | 2010-04-27 | 257.671 | 1,141 | +380 | 0.00% | 294,003 |
| 2010-04-20 | 2010-04-16 | 272.921 | 761 | +381 | 0.00% | 207,693 |
| 2010-04-12 | 2010-04-08 | 289.223 | 380 | -381 | 0.00% | 109,905 |
| 2010-04-08 | 2010-04-01 | 282.124 | 761 | -380 | 0.00% | 214,696 |
| 2010-04-01 | 2010-03-30 | 273.710 | 1,141 | -761 | 0.00% | 312,303 |
| 2010-03-24 | 2010-03-22 | 250.046 | 1,902 | -380 | 0.00% | 475,588 |
| 2010-03-08 | 2010-03-04 | 256.619 | 2,282 | -380 | 0.00% | 585,605 |
| 2010-03-04 | 2010-03-02 | 257.934 | 2,662 | -381 | 0.00% | 686,620 |
| 2010-02-25 | 2010-02-23 | 240.055 | 3,043 | +381 | 0.00% | 730,487 |
| 2010-02-19 | 2010-02-17 | 250.572 | 2,662 | -381 | 0.00% | 667,023 |
| 2010-01-21 | 2010-01-19 | 253.990 | 3,043 | -380 | 0.00% | 772,892 |
| 2010-01-19 | 2010-01-15 | 249.257 | 3,423 | +380 | 0.00% | 853,208 |
| 2010-01-11 | 2010-01-07 | 248.994 | 3,043 | +381 | 0.00% | 757,690 |
| 2010-01-08 | 2010-01-06 | 247.943 | 2,662 | +380 | 0.00% | 660,023 |
| 2009-12-03 | 2009-12-01 | 259.774 | 2,282 | -380 | 0.00% | 592,805 |
| 2009-12-02 | 2009-11-30 | 241.369 | 2,662 | +380 | 0.00% | 642,525 |
| 2009-11-19 | 2009-11-17 | 269.240 | 2,282 | +380 | 0.00% | 614,406 |
| 2009-11-18 | 2009-11-16 | 276.865 | 1,902 | +381 | 0.00% | 526,597 |
| 2009-11-02 | 2009-10-29 | 263.718 | 1,521 | +380 | 0.00% | 401,116 |
| 2009-10-28 | 2009-10-23 | 272.921 | 1,141 | +761 | 0.00% | 311,403 |
| 2009-08-10 | 2009-08-06 | 291.063 | 380 | +380 | 0.00% | 110,604 |
| 2009-07-23 | 2009-07-21 | 291.326 | 0 | -380 | ||
| 2009-07-20 | 2009-07-16 | 274.499 | 380 | -381 | 0.00% | 104,309 |
| 2009-06-30 | 2009-06-26 | 263.981 | 761 | -380 | 0.00% | 200,890 |
| 2009-06-22 | 2009-06-18 | 253.464 | 1,141 | +761 | 0.00% | 289,203 |
| 2009-06-17 | 2009-06-15 | 268.188 | 380 | -381 | 0.00% | 101,912 |
| 2009-06-16 | 2009-06-12 | 266.348 | 761 | +381 | 0.00% | 202,691 |
| 2009-06-12 | 2009-06-10 | 281.072 | 380 | -381 | 0.00% | 106,807 |
| 2009-06-11 | 2009-06-09 | 273.973 | 761 | +381 | 0.00% | 208,493 |
| 2009-06-05 | 2009-06-03 | 285.542 | 380 | +380 | 0.00% | 108,506 |
| 2009-04-29 | 2009-04-27 | 246.139 | 0 | -378 | ||
| 2009-04-24 | 2009-04-22 | 231.847 | 378 | +378 | 0.00% | 87,638 |
| 2009-03-31 | 2009-03-27 | 253.020 | 0 | -378 | ||
| 2009-03-30 | 2009-03-26 | 240.845 | 378 | +378 | 0.00% | 91,040 |
| 2009-03-27 | 2009-03-25 | 234.758 | 0 | -378 | ||
| 2009-03-06 | 2009-03-04 | 205.115 | 378 | -378 | 0.00% | 77,534 |
| 2009-03-03 | 2009-02-27 | 173.620 | 756 | +378 | 0.00% | 131,257 |
| 2008-12-17 | 2008-12-15 | 175.738 | 378 | -378 | 0.00% | 66,429 |
| 2008-12-16 | 2008-12-12 | 167.798 | 756 | +378 | 0.00% | 126,855 |
| 2008-12-08 | 2008-12-04 | 170.709 | 378 | -378 | 0.00% | 64,528 |
| 2008-12-02 | 2008-11-28 | 169.386 | 756 | -378 | 0.00% | 128,056 |
| 2008-11-26 | 2008-11-24 | 159.328 | 1,134 | -377 | 0.00% | 180,678 |
| 2008-11-25 | 2008-11-21 | 159.593 | 1,511 | +377 | 0.00% | 241,145 |
| 2008-11-12 | 2008-11-10 | 187.912 | 1,134 | -377 | 0.00% | 213,092 |
| 2008-11-11 | 2008-11-07 | 142.919 | 1,511 | +377 | 0.00% | 215,951 |
| 2008-10-23 | 2008-10-21 | 121.746 | 1,134 | -2,267 | 0.00% | 138,060 |
| 2008-10-22 | 2008-10-20 | 127.039 | 3,401 | +378 | 0.00% | 432,061 |
| 2008-10-08 | 2008-10-03 | 170.709 | 3,023 | -378 | 0.00% | 516,053 |
| 2008-10-06 | 2008-10-02 | 165.945 | 3,401 | +378 | 0.00% | 564,379 |
| 2008-10-03 | 2008-09-30 | 153.506 | 3,023 | -378 | 0.00% | 464,048 |
| 2008-09-18 | 2008-09-16 | 150.859 | 3,401 | -377 | 0.00% | 513,072 |
| 2008-09-17 | 2008-09-12 | 149.536 | 3,778 | +377 | 0.00% | 564,946 |
| 2008-09-08 | 2008-09-04 | 188.706 | 3,401 | -755 | 0.00% | 641,790 |
| 2008-09-05 | 2008-09-03 | 197.705 | 4,156 | +378 | 0.01% | 821,661 |
| 2008-09-02 | 2008-08-29 | 215.967 | 3,778 | +377 | 0.00% | 815,922 |
| 2008-08-25 | 2008-08-20 | 205.380 | 3,401 | -377 | 0.00% | 698,498 |
| 2008-08-05 | 2008-08-01 | 243.227 | 3,778 | +377 | 0.00% | 918,913 |
| 2008-07-25 | 2008-07-23 | 251.432 | 3,401 | -377 | 0.00% | 855,120 |
| 2008-07-23 | 2008-07-21 | 242.698 | 3,778 | +377 | 0.00% | 916,913 |
| 2008-07-02 | 2008-06-27 | 270.752 | 3,401 | -377 | 0.00% | 920,829 |
| 2008-06-30 | 2008-06-26 | 278.428 | 3,778 | +377 | 0.00% | 1,051,900 |
| 2008-06-26 | 2008-06-24 | 271.017 | 3,401 | -377 | 0.00% | 921,729 |
| 2008-06-24 | 2008-06-20 | 289.544 | 3,778 | -378 | 0.00% | 1,093,896 |
| 2008-06-23 | 2008-06-19 | 295.896 | 4,156 | +755 | 0.01% | 1,229,742 |
| 2008-06-18 | 2008-06-16 | 321.833 | 3,401 | +378 | 0.00% | 1,094,553 |
| 2008-05-26 | 2008-05-22 | 360.739 | 3,023 | +378 | 0.00% | 1,090,513 |
| 2008-05-23 | 2008-05-21 | 373.707 | 2,645 | +378 | 0.00% | 988,455 |
| 2008-05-22 | 2008-05-20 | 394.880 | 2,267 | +378 | 0.00% | 895,194 |
| 2008-05-16 | 2008-05-14 | 358.886 | 1,889 | -378 | 0.00% | 677,935 |
| 2008-05-15 | 2008-05-13 | 348.299 | 2,267 | +378 | 0.00% | 789,595 |
| 2007-10-12 | 2007-10-10 | 435.374 | 1,889 | +1,889 | 0.00% | 822,422 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy