History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 49,000 | +0 | 0.00% | 1,224,020 |
| 2025-10-13 | 2025-10-09 | 24.300 | 49,000 | +0 | 0.00% | 1,190,700 |
| 2025-10-10 | 2025-10-08 | 23.840 | 49,000 | +0 | 0.00% | 1,168,160 |
| 2025-10-09 | 2025-10-06 | 23.720 | 49,000 | +0 | 0.00% | 1,162,280 |
| 2025-10-08 | 2025-10-03 | 23.900 | 49,000 | +0 | 0.00% | 1,171,100 |
| 2025-10-06 | 2025-10-02 | 23.600 | 49,000 | +500 | 0.00% | 1,156,400 |
| 2025-09-26 | 2025-09-24 | 22.960 | 48,500 | -500 | 0.00% | 1,113,560 |
| 2025-09-19 | 2025-09-17 | 22.860 | 49,000 | +1,000 | 0.00% | 1,120,140 |
| 2025-09-09 | 2025-09-05 | 24.246 | 48,000 | +1,500 | 0.00% | 1,163,803 |
| 2025-09-08 | 2025-09-04 | 23.922 | 46,500 | +510 | 0.00% | 1,112,389 |
| 2025-08-22 | 2025-08-20 | 24.509 | 45,990 | -1,978 | 0.00% | 1,127,158 |
| 2025-08-20 | 2025-08-18 | 24.994 | 47,968 | +494 | 0.00% | 1,198,917 |
| 2025-08-19 | 2025-08-15 | 24.974 | 47,474 | +989 | 0.00% | 1,185,609 |
| 2025-08-15 | 2025-08-13 | 25.075 | 46,485 | -1,978 | 0.00% | 1,165,610 |
| 2025-08-12 | 2025-08-08 | 24.125 | 48,463 | -989 | 0.00% | 1,169,148 |
| 2025-08-04 | 2025-07-31 | 22.952 | 49,452 | +1,484 | 0.00% | 1,135,007 |
| 2025-07-28 | 2025-07-24 | 24.266 | 47,968 | +989 | 0.00% | 1,163,997 |
| 2025-07-23 | 2025-07-21 | 24.519 | 46,979 | +4,451 | 0.00% | 1,151,872 |
| 2025-06-30 | 2025-06-26 | 20.373 | 42,528 | -3,957 | 0.00% | 866,441 |
| 2025-06-11 | 2025-06-09 | 20.141 | 46,485 | -989 | 0.00% | 936,248 |
| 2025-06-05 | 2025-06-03 | 20.040 | 47,474 | +2,967 | 0.00% | 951,368 |
| 2025-06-03 | 2025-05-30 | 21.492 | 44,507 | +1,688 | 0.00% | 956,537 |
| 2025-05-20 | 2025-05-16 | 21.860 | 42,819 | +952 | 0.00% | 936,009 |
| 2025-04-25 | 2025-04-23 | 23.751 | 41,867 | -2,379 | 0.00% | 994,398 |
| 2025-04-23 | 2025-04-17 | 23.173 | 44,246 | -476 | 0.00% | 1,025,327 |
| 2025-04-17 | 2025-04-15 | 23.646 | 44,722 | +476 | 0.00% | 1,057,508 |
| 2025-03-21 | 2025-03-19 | 25.118 | 44,246 | -1,427 | 0.00% | 1,111,353 |
| 2025-03-06 | 2025-03-04 | 22.438 | 45,673 | -2,379 | 0.00% | 1,024,796 |
| 2025-03-05 | 2025-03-03 | 22.227 | 48,052 | -476 | 0.00% | 1,068,075 |
| 2025-03-04 | 2025-02-28 | 22.333 | 48,528 | +476 | 0.00% | 1,083,755 |
| 2025-03-03 | 2025-02-27 | 21.807 | 48,052 | -476 | 0.00% | 1,047,875 |
| 2025-02-27 | 2025-02-25 | 20.451 | 48,528 | +2,379 | 0.00% | 992,465 |
| 2025-02-17 | 2025-02-13 | 22.070 | 46,149 | -476 | 0.00% | 1,018,501 |
| 2025-02-14 | 2025-02-12 | 22.227 | 46,625 | -475 | 0.00% | 1,036,356 |
| 2025-02-11 | 2025-02-07 | 22.122 | 47,100 | -476 | 0.00% | 1,041,965 |
| 2025-01-24 | 2025-01-22 | 21.702 | 47,576 | -476 | 0.00% | 1,032,495 |
| 2025-01-23 | 2025-01-21 | 22.070 | 48,052 | -476 | 0.00% | 1,060,500 |
| 2025-01-22 | 2025-01-20 | 22.017 | 48,528 | +476 | 0.00% | 1,068,455 |
| 2025-01-17 | 2025-01-15 | 21.282 | 48,052 | +1,427 | 0.00% | 1,022,625 |
| 2025-01-13 | 2025-01-09 | 20.788 | 46,625 | -4,282 | 0.00% | 969,226 |
| 2025-01-07 | 2025-01-03 | 20.031 | 50,907 | +1,428 | 0.00% | 1,019,719 |
| 2024-12-27 | 2024-12-20 | 20.430 | 49,479 | +2,854 | 0.00% | 1,010,874 |
| 2024-12-12 | 2024-12-10 | 22.070 | 46,625 | -2,854 | 0.00% | 1,029,006 |
| 2024-11-18 | 2024-11-14 | 22.122 | 49,479 | -476 | 0.00% | 1,094,594 |
| 2024-11-15 | 2024-11-13 | 22.543 | 49,955 | -1,427 | 0.00% | 1,126,124 |
| 2024-11-14 | 2024-11-12 | 22.595 | 51,382 | +2,854 | 0.00% | 1,160,992 |
| 2024-11-13 | 2024-11-11 | 23.068 | 48,528 | -1,427 | 0.00% | 1,119,456 |
| 2024-11-12 | 2024-11-08 | 23.489 | 49,955 | -952 | 0.00% | 1,173,374 |
| 2024-11-11 | 2024-11-07 | 24.067 | 50,907 | +2,855 | 0.00% | 1,225,160 |
| 2024-10-21 | 2024-10-17 | 22.175 | 48,052 | -476 | 0.00% | 1,065,550 |
| 2024-10-03 | 2024-09-30 | 24.014 | 48,528 | -10,467 | 0.00% | 1,165,356 |
| 2024-10-02 | 2024-09-27 | 23.068 | 58,995 | -951 | 0.00% | 1,360,911 |
| 2024-07-10 | 2024-07-08 | 21.544 | 59,946 | -952 | 0.00% | 1,291,499 |
| 2024-07-05 | 2024-07-03 | 20.388 | 60,898 | +476 | 0.00% | 1,241,609 |
| 2024-06-25 | 2024-06-21 | 19.758 | 60,422 | -951 | 0.00% | 1,193,804 |
| 2024-06-21 | 2024-06-19 | 19.127 | 61,373 | -2,855 | 0.00% | 1,173,893 |
| 2024-06-14 | 2024-06-12 | 18.518 | 64,228 | +2,855 | 0.01% | 1,189,352 |
| 2024-06-03 | 2024-05-30 | 22.453 | 61,373 | +3,796 | 0.00% | 1,378,022 |
| 2024-05-30 | 2024-05-28 | 22.209 | 57,577 | -450 | 0.00% | 1,278,710 |
| 2024-05-29 | 2024-05-27 | 22.286 | 58,027 | +899 | 0.00% | 1,293,219 |
| 2024-05-23 | 2024-05-21 | 23.009 | 57,128 | -449 | 0.00% | 1,314,458 |
| 2024-05-22 | 2024-05-20 | 23.398 | 57,577 | -450 | 0.00% | 1,347,189 |
| 2024-05-21 | 2024-05-17 | 24.009 | 58,027 | +450 | 0.00% | 1,393,193 |
| 2024-05-17 | 2024-05-14 | 21.675 | 57,577 | -900 | 0.00% | 1,247,990 |
| 2024-05-14 | 2024-05-10 | 21.853 | 58,477 | -450 | 0.01% | 1,277,898 |
| 2024-05-02 | 2024-04-29 | 20.764 | 58,927 | +1,350 | 0.01% | 1,223,541 |
| 2024-04-26 | 2024-04-24 | 19.296 | 57,577 | -450 | 0.00% | 1,111,031 |
| 2024-04-05 | 2024-04-02 | 18.518 | 58,027 | -450 | 0.00% | 1,074,565 |
| 2024-02-27 | 2024-02-23 | 19.319 | 58,477 | -450 | 0.01% | 1,129,698 |
| 2024-02-26 | 2024-02-22 | 19.296 | 58,927 | -450 | 0.01% | 1,137,081 |
| 2024-02-22 | 2024-02-20 | 18.452 | 59,377 | -450 | 0.01% | 1,095,604 |
| 2024-02-16 | 2024-02-14 | 17.674 | 59,827 | -1,349 | 0.01% | 1,057,357 |
| 2024-02-01 | 2024-01-30 | 17.451 | 61,176 | -900 | 0.01% | 1,067,599 |
| 2024-01-16 | 2024-01-12 | 19.630 | 62,076 | -1,799 | 0.01% | 1,218,546 |
| 2024-01-15 | 2024-01-11 | 19.252 | 63,875 | -900 | 0.01% | 1,229,720 |
| 2024-01-05 | 2024-01-03 | 19.808 | 64,775 | -899 | 0.01% | 1,283,047 |
| 2024-01-02 | 2023-12-28 | 19.963 | 65,674 | -900 | 0.01% | 1,311,074 |
| 2023-12-27 | 2023-12-21 | 19.430 | 66,574 | -900 | 0.01% | 1,293,521 |
| 2023-12-13 | 2023-12-11 | 18.785 | 67,474 | -899 | 0.01% | 1,267,508 |
| 2023-12-01 | 2023-11-29 | 20.319 | 68,373 | +1,799 | 0.01% | 1,389,275 |
| 2023-11-23 | 2023-11-21 | 21.520 | 66,574 | -1,799 | 0.01% | 1,432,641 |
| 2023-11-20 | 2023-11-16 | 21.631 | 68,373 | -450 | 0.01% | 1,478,955 |
| 2023-11-17 | 2023-11-15 | 21.520 | 68,823 | -450 | 0.01% | 1,481,039 |
| 2023-11-16 | 2023-11-14 | 20.675 | 69,273 | -450 | 0.01% | 1,432,202 |
| 2023-11-13 | 2023-11-09 | 20.897 | 69,723 | -450 | 0.01% | 1,457,006 |
| 2023-11-06 | 2023-11-02 | 21.342 | 70,173 | +1,350 | 0.01% | 1,497,610 |
| 2023-11-02 | 2023-10-31 | 21.697 | 68,823 | -900 | 0.01% | 1,493,279 |
| 2023-11-01 | 2023-10-30 | 21.875 | 69,723 | -899 | 0.01% | 1,525,206 |
| 2023-10-30 | 2023-10-26 | 21.053 | 70,622 | -4,499 | 0.01% | 1,486,782 |
| 2023-10-27 | 2023-10-25 | 21.253 | 75,121 | +5,398 | 0.01% | 1,596,529 |
| 2023-10-20 | 2023-10-18 | 21.475 | 69,723 | -450 | 0.01% | 1,497,306 |
| 2023-10-19 | 2023-10-17 | 21.831 | 70,173 | +1,800 | 0.01% | 1,531,930 |
| 2023-10-06 | 2023-10-04 | 21.764 | 68,373 | -450 | 0.01% | 1,488,075 |
| 2023-10-04 | 2023-09-29 | 23.176 | 68,823 | -900 | 0.01% | 1,595,024 |
| 2023-09-18 | 2023-09-14 | 22.898 | 69,723 | +450 | 0.01% | 1,596,507 |
| 2023-09-14 | 2023-09-12 | 23.176 | 69,273 | +450 | 0.01% | 1,605,453 |
| 2023-09-13 | 2023-09-11 | 24.065 | 68,823 | -1,799 | 0.01% | 1,656,223 |
| 2023-09-11 | 2023-09-06 | 24.899 | 70,622 | +899 | 0.01% | 1,758,391 |
| 2023-09-07 | 2023-09-05 | 25.065 | 69,723 | -450 | 0.01% | 1,747,632 |
| 2023-09-06 | 2023-09-04 | 25.843 | 70,173 | -449 | 0.01% | 1,813,512 |
| 2023-08-29 | 2023-08-25 | 24.454 | 70,622 | -900 | 0.01% | 1,726,991 |
| 2023-08-21 | 2023-08-17 | 23.565 | 71,522 | -450 | 0.01% | 1,685,400 |
| 2023-08-08 | 2023-08-04 | 25.566 | 71,972 | +450 | 0.01% | 1,840,004 |
| 2023-08-04 | 2023-08-02 | 25.177 | 71,522 | -1,799 | 0.01% | 1,800,675 |
| 2023-08-03 | 2023-08-01 | 24.954 | 73,321 | -450 | 0.01% | 1,829,667 |
| 2023-08-02 | 2023-07-31 | 26.066 | 73,771 | -2,249 | 0.01% | 1,922,897 |
| 2023-08-01 | 2023-07-28 | 24.287 | 76,020 | -900 | 0.01% | 1,846,319 |
| 2023-07-27 | 2023-07-25 | 23.176 | 76,920 | -1,799 | 0.01% | 1,782,677 |
| 2023-07-12 | 2023-07-10 | 22.098 | 78,719 | +450 | 0.01% | 1,739,496 |
| 2023-07-10 | 2023-07-06 | 22.398 | 78,269 | +899 | 0.01% | 1,753,042 |
| 2023-07-04 | 2023-06-30 | 23.120 | 77,370 | +450 | 0.01% | 1,788,807 |
| 2023-07-03 | 2023-06-29 | 23.176 | 76,920 | -1,349 | 0.01% | 1,782,677 |
| 2023-06-21 | 2023-06-19 | 24.232 | 78,269 | -450 | 0.01% | 1,896,591 |
| 2023-06-20 | 2023-06-16 | 24.454 | 78,719 | +899 | 0.01% | 1,924,995 |
| 2023-06-16 | 2023-06-14 | 23.676 | 77,820 | -899 | 0.01% | 1,842,461 |
| 2023-06-15 | 2023-06-13 | 23.676 | 78,719 | -1,799 | 0.01% | 1,863,746 |
| 2023-06-14 | 2023-06-12 | 23.342 | 80,518 | -2,250 | 0.01% | 1,879,489 |
| 2023-06-13 | 2023-06-09 | 23.732 | 82,768 | +900 | 0.01% | 1,964,209 |
| 2023-06-09 | 2023-06-07 | 22.953 | 81,868 | +450 | 0.01% | 1,879,151 |
| 2023-06-07 | 2023-06-05 | 22.787 | 81,418 | +1,349 | 0.01% | 1,855,247 |
| 2023-06-02 | 2023-05-31 | 25.070 | 80,069 | +14,108 | 0.01% | 2,007,292 |
| 2023-05-25 | 2023-05-23 | 27.360 | 65,961 | -829 | 0.01% | 1,804,662 |
| 2023-05-23 | 2023-05-19 | 26.998 | 66,790 | +1,244 | 0.01% | 1,803,194 |
| 2023-05-19 | 2023-05-17 | 27.721 | 65,546 | +830 | 0.01% | 1,817,008 |
| 2023-05-16 | 2023-05-12 | 28.926 | 64,716 | +830 | 0.01% | 1,872,000 |
| 2023-05-12 | 2023-05-10 | 30.011 | 63,886 | +829 | 0.01% | 1,917,291 |
| 2023-05-10 | 2023-05-08 | 29.770 | 63,057 | +1,660 | 0.01% | 1,877,211 |
| 2023-05-08 | 2023-05-04 | 29.348 | 61,397 | +415 | 0.01% | 1,801,893 |
| 2023-05-03 | 2023-04-28 | 29.770 | 60,982 | +1,244 | 0.01% | 1,815,438 |
| 2023-04-25 | 2023-04-21 | 30.975 | 59,738 | -415 | 0.01% | 1,850,405 |
| 2023-04-21 | 2023-04-19 | 31.337 | 60,153 | +830 | 0.01% | 1,885,009 |
| 2023-04-20 | 2023-04-18 | 31.759 | 59,323 | +415 | 0.01% | 1,884,025 |
| 2023-04-18 | 2023-04-14 | 32.120 | 58,908 | +1,659 | 0.01% | 1,892,145 |
| 2023-04-06 | 2023-04-03 | 32.542 | 57,249 | -829 | 0.01% | 1,863,007 |
| 2023-03-31 | 2023-03-29 | 32.783 | 58,078 | +829 | 0.01% | 1,903,985 |
| 2023-03-30 | 2023-03-28 | 32.663 | 57,249 | -4,978 | 0.01% | 1,869,907 |
| 2023-03-29 | 2023-03-27 | 32.181 | 62,227 | +4,978 | 0.01% | 2,002,502 |
| 2023-03-28 | 2023-03-24 | 33.627 | 57,249 | +1,245 | 0.01% | 1,925,108 |
| 2023-03-24 | 2023-03-22 | 34.350 | 56,004 | +1,244 | 0.01% | 1,923,742 |
| 2023-03-21 | 2023-03-17 | 35.073 | 54,760 | -1,659 | 0.01% | 1,920,611 |
| 2023-03-17 | 2023-03-15 | 34.712 | 56,419 | +830 | 0.01% | 1,958,397 |
| 2023-03-16 | 2023-03-14 | 34.049 | 55,589 | +414 | 0.01% | 1,892,737 |
| 2023-03-14 | 2023-03-10 | 33.868 | 55,175 | -414 | 0.01% | 1,868,665 |
| 2023-03-10 | 2023-03-08 | 35.375 | 55,589 | +1,659 | 0.01% | 1,966,436 |
| 2023-03-09 | 2023-03-07 | 36.218 | 53,930 | +415 | 0.01% | 1,953,250 |
| 2023-03-08 | 2023-03-06 | 36.640 | 53,515 | -2,904 | 0.00% | 1,960,794 |
| 2023-03-06 | 2023-03-02 | 36.761 | 56,419 | +415 | 0.01% | 2,073,997 |
| 2023-03-03 | 2023-03-01 | 35.857 | 56,004 | +2,904 | 0.01% | 2,008,117 |
| 2023-03-01 | 2023-02-27 | 35.495 | 53,100 | -4,149 | 0.00% | 1,884,789 |
| 2023-02-28 | 2023-02-24 | 36.158 | 57,249 | +4,564 | 0.01% | 2,070,008 |
| 2023-02-27 | 2023-02-23 | 37.845 | 52,685 | -415 | 0.00% | 1,993,882 |
| 2023-02-24 | 2023-02-22 | 36.881 | 53,100 | +415 | 0.00% | 1,958,389 |
| 2023-02-23 | 2023-02-21 | 37.002 | 52,685 | +414 | 0.00% | 1,949,433 |
| 2023-02-22 | 2023-02-20 | 36.821 | 52,271 | -2,489 | 0.00% | 1,924,664 |
| 2023-02-09 | 2023-02-07 | 34.230 | 54,760 | +1,660 | 0.01% | 1,874,410 |
| 2023-02-07 | 2023-02-03 | 35.194 | 53,100 | +415 | 0.00% | 1,868,789 |
| 2023-02-06 | 2023-02-02 | 36.098 | 52,685 | +414 | 0.00% | 1,901,808 |
| 2023-02-03 | 2023-02-01 | 36.279 | 52,271 | +415 | 0.00% | 1,896,314 |
| 2023-02-02 | 2023-01-31 | 35.796 | 51,856 | +415 | 0.00% | 1,856,258 |
| 2023-02-01 | 2023-01-30 | 35.435 | 51,441 | +1,659 | 0.00% | 1,822,803 |
| 2023-01-31 | 2023-01-27 | 37.062 | 49,782 | -829 | 0.00% | 1,845,017 |
| 2023-01-19 | 2023-01-17 | 35.796 | 50,611 | +829 | 0.00% | 1,811,692 |
| 2023-01-13 | 2023-01-11 | 35.314 | 49,782 | -829 | 0.00% | 1,758,016 |
| 2023-01-09 | 2023-01-05 | 34.350 | 50,611 | +415 | 0.00% | 1,738,492 |
| 2022-12-29 | 2022-12-23 | 33.747 | 50,196 | -830 | 0.00% | 1,693,987 |
| 2022-12-21 | 2022-12-19 | 33.567 | 51,026 | +830 | 0.00% | 1,712,772 |
| 2022-12-20 | 2022-12-16 | 35.013 | 50,196 | -415 | 0.00% | 1,757,511 |
| 2022-12-19 | 2022-12-15 | 33.747 | 50,611 | +415 | 0.00% | 1,707,992 |
| 2022-12-15 | 2022-12-13 | 34.651 | 50,196 | -1,245 | 0.00% | 1,739,362 |
| 2022-12-13 | 2022-12-09 | 36.158 | 51,441 | -1,659 | 0.00% | 1,860,003 |
| 2022-12-12 | 2022-12-08 | 33.928 | 53,100 | -415 | 0.00% | 1,801,589 |
| 2022-12-09 | 2022-12-07 | 33.024 | 53,515 | +415 | 0.00% | 1,767,295 |
| 2022-12-07 | 2022-12-05 | 34.712 | 53,100 | -830 | 0.00% | 1,843,189 |
| 2022-11-21 | 2022-11-17 | 32.964 | 53,930 | -1,245 | 0.01% | 1,777,750 |
| 2022-11-17 | 2022-11-15 | 34.109 | 55,175 | +1,245 | 0.01% | 1,881,966 |
| 2022-11-16 | 2022-11-14 | 31.518 | 53,930 | -415 | 0.01% | 1,699,750 |
| 2022-11-15 | 2022-11-11 | 29.469 | 54,345 | -1,659 | 0.01% | 1,601,479 |
| 2022-11-11 | 2022-11-09 | 27.842 | 56,004 | +1,244 | 0.01% | 1,559,243 |
| 2022-11-08 | 2022-11-04 | 27.179 | 54,760 | -415 | 0.01% | 1,488,308 |
| 2022-11-03 | 2022-11-01 | 25.732 | 55,175 | -414 | 0.01% | 1,419,787 |
| 2022-11-02 | 2022-10-31 | 24.346 | 55,589 | -2,489 | 0.01% | 1,353,391 |
| 2022-10-26 | 2022-10-24 | 27.299 | 58,078 | -415 | 0.01% | 1,585,487 |
| 2022-10-21 | 2022-10-19 | 29.529 | 58,493 | +1,659 | 0.01% | 1,727,241 |
| 2022-10-18 | 2022-10-14 | 29.529 | 56,834 | +1,659 | 0.01% | 1,678,252 |
| 2022-10-17 | 2022-10-13 | 29.348 | 55,175 | +830 | 0.01% | 1,619,288 |
| 2022-10-12 | 2022-10-10 | 30.855 | 54,345 | -415 | 0.01% | 1,676,805 |
| 2022-10-10 | 2022-10-06 | 32.964 | 54,760 | +3,734 | 0.01% | 1,805,110 |
| 2022-10-06 | 2022-10-03 | 30.855 | 51,026 | -1,245 | 0.00% | 1,574,398 |
| 2022-10-03 | 2022-09-29 | 29.710 | 52,271 | +1,245 | 0.00% | 1,552,961 |
| 2022-09-30 | 2022-09-28 | 30.373 | 51,026 | -415 | 0.00% | 1,549,798 |
| 2022-09-27 | 2022-09-23 | 32.120 | 51,441 | +415 | 0.00% | 1,652,302 |
| 2022-09-23 | 2022-09-21 | 33.085 | 51,026 | -1,245 | 0.00% | 1,688,172 |
| 2022-09-22 | 2022-09-20 | 34.350 | 52,271 | +415 | 0.00% | 1,795,513 |
| 2022-09-20 | 2022-09-16 | 35.555 | 51,856 | +415 | 0.00% | 1,843,758 |
| 2022-09-15 | 2022-09-13 | 36.700 | 51,441 | -415 | 0.00% | 1,887,903 |
| 2022-09-14 | 2022-09-09 | 35.857 | 51,856 | -415 | 0.00% | 1,859,383 |
| 2022-09-13 | 2022-09-08 | 34.531 | 52,271 | +415 | 0.00% | 1,804,963 |
| 2022-09-07 | 2022-09-05 | 35.796 | 51,856 | +415 | 0.00% | 1,856,258 |
| 2022-09-05 | 2022-09-01 | 36.761 | 51,441 | -415 | 0.00% | 1,891,003 |
| 2022-09-02 | 2022-08-31 | 36.158 | 51,856 | -2,904 | 0.00% | 1,875,008 |
| 2022-08-31 | 2022-08-29 | 36.158 | 54,760 | +830 | 0.01% | 1,980,011 |
| 2022-08-29 | 2022-08-25 | 37.002 | 53,930 | +830 | 0.01% | 1,995,500 |
| 2022-08-22 | 2022-08-18 | 37.122 | 53,100 | +415 | 0.00% | 1,971,188 |
| 2022-08-19 | 2022-08-17 | 37.966 | 52,685 | +414 | 0.00% | 2,000,232 |
| 2022-08-18 | 2022-08-16 | 37.785 | 52,271 | +415 | 0.00% | 1,975,064 |
| 2022-08-09 | 2022-08-05 | 37.062 | 51,856 | -415 | 0.00% | 1,921,883 |
| 2022-08-04 | 2022-08-02 | 36.218 | 52,271 | +415 | 0.00% | 1,893,164 |
| 2022-08-03 | 2022-08-01 | 36.700 | 51,856 | -829 | 0.00% | 1,903,133 |
| 2022-08-02 | 2022-07-29 | 37.424 | 52,685 | +829 | 0.00% | 1,971,658 |
| 2022-08-01 | 2022-07-28 | 38.749 | 51,856 | +415 | 0.00% | 2,009,384 |
| 2022-07-28 | 2022-07-26 | 38.569 | 51,441 | +830 | 0.00% | 1,984,003 |
| 2022-07-27 | 2022-07-25 | 38.267 | 50,611 | -415 | 0.00% | 1,936,741 |
| 2022-07-26 | 2022-07-22 | 38.026 | 51,026 | +3,319 | 0.00% | 1,940,322 |
| 2022-07-21 | 2022-07-19 | 41.220 | 47,707 | +415 | 0.00% | 1,966,487 |
| 2022-07-19 | 2022-07-15 | 41.039 | 47,292 | -415 | 0.00% | 1,940,831 |
| 2022-07-15 | 2022-07-13 | 41.943 | 47,707 | +415 | 0.00% | 2,000,987 |
| 2022-07-12 | 2022-07-08 | 42.124 | 47,292 | +414 | 0.00% | 1,992,130 |
| 2022-07-08 | 2022-07-06 | 40.979 | 46,878 | +1,660 | 0.00% | 1,921,016 |
| 2022-07-07 | 2022-07-05 | 41.823 | 45,218 | -415 | 0.00% | 1,891,140 |
| 2022-07-06 | 2022-07-04 | 42.184 | 45,633 | +415 | 0.00% | 1,924,997 |
| 2022-07-05 | 2022-06-30 | 40.979 | 45,218 | +415 | 0.00% | 1,852,990 |
| 2022-06-30 | 2022-06-28 | 40.738 | 44,803 | -1,660 | 0.00% | 1,825,184 |
| 2022-06-20 | 2022-06-16 | 38.749 | 46,463 | +1,245 | 0.00% | 1,800,409 |
| 2022-06-13 | 2022-06-09 | 40.859 | 45,218 | +1,659 | 0.00% | 1,847,540 |
| 2022-06-10 | 2022-06-08 | 40.859 | 43,559 | -830 | 0.00% | 1,779,756 |
| 2022-06-09 | 2022-06-07 | 40.557 | 44,389 | +830 | 0.00% | 1,800,294 |
| 2022-06-08 | 2022-06-06 | 39.412 | 43,559 | +1,660 | 0.00% | 1,716,756 |
| 2022-06-07 | 2022-06-02 | 41.521 | 41,899 | +10,786 | 0.00% | 1,739,706 |
| 2022-06-06 | 2022-06-01 | 52.430 | 31,113 | -3,319 | 0.00% | 1,631,264 |
| 2022-06-02 | 2022-05-31 | 51.524 | 34,432 | +2,375 | 0.00% | 1,774,077 |
| 2022-05-31 | 2022-05-27 | 51.265 | 32,057 | +773 | 0.00% | 1,643,408 |
| 2022-05-23 | 2022-05-19 | 51.718 | 31,284 | +2,703 | 0.00% | 1,617,954 |
| 2022-04-29 | 2022-04-27 | 53.984 | 28,581 | -2,317 | 0.00% | 1,542,910 |
| 2022-04-27 | 2022-04-25 | 49.841 | 30,898 | -386 | 0.00% | 1,539,992 |
| 2022-04-25 | 2022-04-21 | 50.942 | 31,284 | -387 | 0.00% | 1,593,655 |
| 2022-04-22 | 2022-04-20 | 51.524 | 31,671 | +2,318 | 0.00% | 1,631,819 |
| 2022-04-20 | 2022-04-14 | 54.761 | 29,353 | +386 | 0.00% | 1,607,386 |
| 2022-04-19 | 2022-04-13 | 54.178 | 28,967 | +386 | 0.00% | 1,569,373 |
| 2022-04-14 | 2022-04-12 | 54.372 | 28,581 | -386 | 0.00% | 1,554,010 |
| 2022-04-06 | 2022-04-01 | 53.272 | 28,967 | +386 | 0.00% | 1,543,123 |
| 2022-04-01 | 2022-03-30 | 52.107 | 28,581 | -772 | 0.00% | 1,489,260 |
| 2022-03-30 | 2022-03-28 | 50.100 | 29,353 | -386 | 0.00% | 1,470,587 |
| 2022-03-29 | 2022-03-25 | 49.259 | 29,739 | +1,158 | 0.00% | 1,464,901 |
| 2022-03-25 | 2022-03-23 | 50.230 | 28,581 | +386 | 0.00% | 1,435,610 |
| 2022-03-24 | 2022-03-22 | 49.906 | 28,195 | -386 | 0.00% | 1,407,096 |
| 2022-03-23 | 2022-03-21 | 49.064 | 28,581 | +1,545 | 0.00% | 1,402,309 |
| 2022-03-22 | 2022-03-18 | 51.718 | 27,036 | -1,545 | 0.00% | 1,398,255 |
| 2022-03-21 | 2022-03-17 | 51.654 | 28,581 | +1,159 | 0.00% | 1,476,310 |
| 2022-03-18 | 2022-03-16 | 47.187 | 27,422 | +1,159 | 0.00% | 1,293,969 |
| 2022-03-17 | 2022-03-15 | 45.763 | 26,263 | +386 | 0.00% | 1,201,880 |
| 2022-03-16 | 2022-03-14 | 48.870 | 25,877 | +1,158 | 0.00% | 1,264,614 |
| 2022-03-09 | 2022-03-07 | 52.236 | 24,719 | -386 | 0.00% | 1,291,224 |
| 2022-03-08 | 2022-03-04 | 53.401 | 25,105 | +386 | 0.00% | 1,340,638 |
| 2022-03-04 | 2022-03-02 | 53.854 | 24,719 | -1,544 | 0.00% | 1,331,225 |
| 2022-03-03 | 2022-03-01 | 54.372 | 26,263 | +1,158 | 0.00% | 1,427,976 |
| 2022-03-01 | 2022-02-25 | 53.919 | 25,105 | +386 | 0.00% | 1,353,638 |
| 2022-02-25 | 2022-02-23 | 57.091 | 24,719 | -1,158 | 0.00% | 1,411,226 |
| 2022-02-22 | 2022-02-18 | 57.738 | 25,877 | -1,931 | 0.00% | 1,494,087 |
| 2022-02-17 | 2022-02-15 | 56.443 | 27,808 | -387 | 0.00% | 1,569,580 |
| 2022-02-16 | 2022-02-14 | 56.508 | 28,195 | -386 | 0.00% | 1,593,249 |
| 2022-02-15 | 2022-02-11 | 58.580 | 28,581 | -386 | 0.00% | 1,674,261 |
| 2022-02-14 | 2022-02-10 | 58.256 | 28,967 | -386 | 0.00% | 1,687,498 |
| 2022-02-11 | 2022-02-09 | 56.961 | 29,353 | +386 | 0.00% | 1,671,985 |
| 2022-02-09 | 2022-02-07 | 55.602 | 28,967 | -386 | 0.00% | 1,610,623 |
| 2022-02-07 | 2022-01-31 | 53.207 | 29,353 | +386 | 0.00% | 1,561,786 |
| 2022-01-26 | 2022-01-24 | 55.149 | 28,967 | -386 | 0.00% | 1,597,498 |
| 2022-01-24 | 2022-01-20 | 54.696 | 29,353 | -386 | 0.00% | 1,605,486 |
| 2022-01-21 | 2022-01-19 | 54.113 | 29,739 | +386 | 0.00% | 1,609,274 |
| 2022-01-17 | 2022-01-13 | 52.819 | 29,353 | -773 | 0.00% | 1,550,386 |
| 2022-01-12 | 2022-01-10 | 53.984 | 30,126 | -4,248 | 0.00% | 1,626,315 |
| 2022-01-07 | 2022-01-05 | 50.747 | 34,374 | -386 | 0.00% | 1,744,389 |
| 2022-01-04 | 2021-12-31 | 50.424 | 34,760 | +386 | 0.00% | 1,752,728 |
| 2021-12-13 | 2021-12-09 | 51.006 | 34,374 | -386 | 0.00% | 1,753,289 |
| 2021-12-10 | 2021-12-08 | 50.294 | 34,760 | -1,545 | 0.00% | 1,748,228 |
| 2021-12-09 | 2021-12-07 | 50.553 | 36,305 | -387 | 0.00% | 1,835,332 |
| 2021-12-06 | 2021-12-02 | 47.835 | 36,692 | -11,586 | 0.00% | 1,755,145 |
| 2021-12-03 | 2021-12-01 | 46.540 | 48,278 | +386 | 0.00% | 2,246,857 |
| 2021-11-30 | 2021-11-26 | 47.640 | 47,892 | +10,428 | 0.00% | 2,281,592 |
| 2021-11-29 | 2021-11-25 | 48.093 | 37,464 | -386 | 0.00% | 1,801,774 |
| 2021-11-25 | 2021-11-23 | 48.741 | 37,850 | +386 | 0.00% | 1,844,837 |
| 2021-11-23 | 2021-11-19 | 48.805 | 37,464 | -386 | 0.00% | 1,828,448 |
| 2021-11-22 | 2021-11-18 | 48.611 | 37,850 | -11,587 | 0.00% | 1,839,937 |
| 2021-11-17 | 2021-11-15 | 49.064 | 49,437 | +386 | 0.00% | 2,425,596 |
| 2021-11-12 | 2021-11-10 | 47.964 | 49,051 | +773 | 0.00% | 2,352,682 |
| 2021-11-11 | 2021-11-09 | 48.417 | 48,278 | +12,359 | 0.00% | 2,337,481 |
| 2021-11-09 | 2021-11-05 | 48.417 | 35,919 | +386 | 0.00% | 1,739,094 |
| 2021-11-08 | 2021-11-04 | 49.000 | 35,533 | +1,159 | 0.00% | 1,741,105 |
| 2021-11-04 | 2021-11-02 | 48.805 | 34,374 | +772 | 0.00% | 1,677,640 |
| 2021-11-03 | 2021-11-01 | 49.194 | 33,602 | -2,703 | 0.00% | 1,653,012 |
| 2021-11-02 | 2021-10-29 | 50.100 | 36,305 | +1,158 | 0.00% | 1,818,882 |
| 2021-11-01 | 2021-10-28 | 50.747 | 35,147 | -2,703 | 0.00% | 1,783,617 |
| 2021-10-29 | 2021-10-27 | 51.459 | 37,850 | +1,158 | 0.00% | 1,947,737 |
| 2021-10-27 | 2021-10-25 | 53.725 | 36,692 | +4,635 | 0.00% | 1,971,273 |
| 2021-10-26 | 2021-10-22 | 55.214 | 32,057 | -2,703 | 0.00% | 1,769,983 |
| 2021-10-25 | 2021-10-21 | 54.372 | 34,760 | +1,544 | 0.00% | 1,889,976 |
| 2021-10-22 | 2021-10-20 | 54.825 | 33,216 | -1,158 | 0.00% | 1,821,076 |
| 2021-10-18 | 2021-10-12 | 56.314 | 34,374 | -1,545 | 0.00% | 1,935,738 |
| 2021-10-15 | 2021-10-11 | 55.537 | 35,919 | -386 | 0.00% | 1,994,843 |
| 2021-10-12 | 2021-10-08 | 55.667 | 36,305 | -387 | 0.00% | 2,020,981 |
| 2021-10-11 | 2021-10-07 | 55.731 | 36,692 | +773 | 0.00% | 2,044,899 |
| 2021-10-08 | 2021-10-06 | 54.049 | 35,919 | +1,545 | 0.00% | 1,941,368 |
| 2021-10-07 | 2021-10-05 | 54.955 | 34,374 | +772 | 0.00% | 1,889,013 |
| 2021-10-06 | 2021-10-04 | 55.667 | 33,602 | -1,158 | 0.00% | 1,870,513 |
| 2021-10-05 | 2021-09-30 | 54.372 | 34,760 | -387 | 0.00% | 1,889,976 |
| 2021-10-04 | 2021-09-29 | 54.372 | 35,147 | +387 | 0.00% | 1,911,018 |
| 2021-09-29 | 2021-09-27 | 54.566 | 34,760 | +772 | 0.00% | 1,896,726 |
| 2021-09-28 | 2021-09-24 | 56.702 | 33,988 | +1,159 | 0.00% | 1,927,201 |
| 2021-09-27 | 2021-09-23 | 60.392 | 32,829 | -4,249 | 0.00% | 1,982,607 |
| 2021-09-23 | 2021-09-20 | 58.838 | 37,078 | +1,931 | 0.00% | 2,181,612 |
| 2021-09-21 | 2021-09-17 | 60.521 | 35,147 | +1,545 | 0.00% | 2,127,145 |
| 2021-09-17 | 2021-09-15 | 60.262 | 33,602 | +386 | 0.00% | 2,024,939 |
| 2021-09-16 | 2021-09-14 | 61.622 | 33,216 | -386 | 0.00% | 2,046,829 |
| 2021-09-13 | 2021-09-09 | 61.751 | 33,602 | -772 | 0.00% | 2,074,965 |
| 2021-09-10 | 2021-09-08 | 60.586 | 34,374 | +772 | 0.00% | 2,082,587 |
| 2021-09-09 | 2021-09-07 | 62.463 | 33,602 | -772 | 0.00% | 2,098,890 |
| 2021-09-08 | 2021-09-06 | 62.722 | 34,374 | -3,090 | 0.00% | 2,156,012 |
| 2021-09-07 | 2021-09-03 | 59.939 | 37,464 | -2,704 | 0.00% | 2,245,548 |
| 2021-09-06 | 2021-09-02 | 58.062 | 40,168 | -386 | 0.00% | 2,332,222 |
| 2021-09-03 | 2021-09-01 | 57.414 | 40,554 | +773 | 0.00% | 2,328,384 |
| 2021-09-02 | 2021-08-31 | 54.502 | 39,781 | -387 | 0.00% | 2,168,129 |
| 2021-08-30 | 2021-08-26 | 53.595 | 40,168 | -386 | 0.00% | 2,152,820 |
| 2021-08-26 | 2021-08-24 | 54.890 | 40,554 | -386 | 0.00% | 2,226,008 |
| 2021-08-25 | 2021-08-23 | 55.343 | 40,940 | +386 | 0.00% | 2,265,746 |
| 2021-08-24 | 2021-08-20 | 54.696 | 40,554 | -386 | 0.00% | 2,218,133 |
| 2021-08-23 | 2021-08-19 | 54.890 | 40,940 | +386 | 0.00% | 2,247,196 |
| 2021-08-20 | 2021-08-18 | 56.897 | 40,554 | -386 | 0.00% | 2,307,384 |
| 2021-08-19 | 2021-08-17 | 56.638 | 40,940 | +386 | 0.00% | 2,318,746 |
| 2021-08-18 | 2021-08-16 | 55.731 | 40,554 | -772 | 0.00% | 2,260,133 |
| 2021-08-13 | 2021-08-11 | 56.120 | 41,326 | +386 | 0.00% | 2,319,208 |
| 2021-08-12 | 2021-08-10 | 56.508 | 40,940 | -773 | 0.00% | 2,313,446 |
| 2021-08-11 | 2021-08-09 | 55.926 | 41,713 | -772 | 0.00% | 2,332,826 |
| 2021-08-10 | 2021-08-06 | 53.272 | 42,485 | +386 | 0.00% | 2,263,251 |
| 2021-08-09 | 2021-08-05 | 54.372 | 42,099 | -1,931 | 0.00% | 2,289,013 |
| 2021-08-06 | 2021-08-04 | 54.372 | 44,030 | +386 | 0.00% | 2,394,006 |
| 2021-08-05 | 2021-08-03 | 53.984 | 43,644 | -772 | 0.00% | 2,356,068 |
| 2021-08-04 | 2021-08-02 | 52.042 | 44,416 | +1,545 | 0.00% | 2,311,494 |
| 2021-08-02 | 2021-07-29 | 47.381 | 42,871 | -773 | 0.00% | 2,031,290 |
| 2021-07-29 | 2021-07-27 | 47.576 | 43,644 | -772 | 0.00% | 2,076,391 |
| 2021-07-28 | 2021-07-26 | 49.841 | 44,416 | +386 | 0.00% | 2,213,744 |
| 2021-07-27 | 2021-07-23 | 51.200 | 44,030 | +773 | 0.00% | 2,254,356 |
| 2021-07-26 | 2021-07-22 | 51.589 | 43,257 | +1,158 | 0.00% | 2,231,577 |
| 2021-07-21 | 2021-07-19 | 49.776 | 42,099 | -386 | 0.00% | 2,095,537 |
| 2021-07-20 | 2021-07-16 | 51.071 | 42,485 | -386 | 0.00% | 2,169,751 |
| 2021-07-19 | 2021-07-15 | 51.589 | 42,871 | +386 | 0.00% | 2,211,664 |
| 2021-07-15 | 2021-07-13 | 50.618 | 42,485 | +1,159 | 0.00% | 2,150,501 |
| 2021-07-14 | 2021-07-12 | 50.877 | 41,326 | +386 | 0.00% | 2,102,535 |
| 2021-07-13 | 2021-07-09 | 49.647 | 40,940 | -386 | 0.00% | 2,032,546 |
| 2021-07-12 | 2021-07-08 | 50.165 | 41,326 | +386 | 0.00% | 2,073,110 |
| 2021-07-07 | 2021-07-05 | 52.171 | 40,940 | +1,159 | 0.00% | 2,135,896 |
| 2021-07-05 | 2021-06-30 | 53.336 | 39,781 | -1,159 | 0.00% | 2,121,779 |
| 2021-07-02 | 2021-06-29 | 53.660 | 40,940 | +772 | 0.00% | 2,196,846 |
| 2021-06-30 | 2021-06-28 | 54.502 | 40,168 | +387 | 0.00% | 2,189,221 |
| 2021-06-29 | 2021-06-25 | 54.890 | 39,781 | +772 | 0.00% | 2,183,578 |
| 2021-06-24 | 2021-06-22 | 52.495 | 39,009 | +1,159 | 0.00% | 2,047,778 |
| 2021-06-23 | 2021-06-21 | 52.171 | 37,850 | +386 | 0.00% | 1,974,687 |
| 2021-06-22 | 2021-06-18 | 52.883 | 37,464 | +386 | 0.00% | 1,981,223 |
| 2021-06-18 | 2021-06-16 | 54.696 | 37,078 | +386 | 0.00% | 2,028,011 |
| 2021-06-16 | 2021-06-11 | 55.602 | 36,692 | +1,932 | 0.00% | 2,040,149 |
| 2021-06-15 | 2021-06-10 | 55.926 | 34,760 | +386 | 0.00% | 1,943,975 |
| 2021-06-11 | 2021-06-09 | 55.473 | 34,374 | +772 | 0.00% | 1,906,813 |
| 2021-06-10 | 2021-06-08 | 55.149 | 33,602 | +386 | 0.00% | 1,853,113 |
| 2021-06-09 | 2021-06-07 | 55.537 | 33,216 | +773 | 0.00% | 1,844,726 |
| 2021-06-08 | 2021-06-04 | 56.120 | 32,443 | +1,159 | 0.00% | 1,820,696 |
| 2021-06-07 | 2021-06-03 | 57.609 | 31,284 | -773 | 0.00% | 1,802,227 |
| 2021-06-04 | 2021-06-02 | 58.450 | 32,057 | +1,159 | 0.00% | 1,873,734 |
| 2021-06-02 | 2021-05-31 | 66.289 | 30,898 | -386 | 0.00% | 2,048,210 |
| 2021-06-01 | 2021-05-28 | 65.606 | 31,284 | +1,653 | 0.00% | 2,052,418 |
| 2021-05-27 | 2021-05-25 | 64.444 | 29,631 | +365 | 0.00% | 1,909,547 |
| 2021-05-26 | 2021-05-24 | 63.898 | 29,266 | +1,098 | 0.00% | 1,870,025 |
| 2021-05-25 | 2021-05-21 | 63.761 | 28,168 | -1,098 | 0.00% | 1,796,015 |
| 2021-05-24 | 2021-05-20 | 63.351 | 29,266 | +732 | 0.00% | 1,854,025 |
| 2021-05-21 | 2021-05-18 | 64.103 | 28,534 | +732 | 0.00% | 1,829,102 |
| 2021-05-20 | 2021-05-17 | 64.171 | 27,802 | -366 | 0.00% | 1,784,079 |
| 2021-05-18 | 2021-05-14 | 63.351 | 28,168 | +366 | 0.00% | 1,784,465 |
| 2021-05-17 | 2021-05-13 | 62.599 | 27,802 | +2,195 | 0.00% | 1,740,379 |
| 2021-05-12 | 2021-05-10 | 66.221 | 25,607 | +365 | 0.00% | 1,695,723 |
| 2021-05-11 | 2021-05-07 | 65.674 | 25,242 | +732 | 0.00% | 1,657,752 |
| 2021-05-10 | 2021-05-06 | 64.854 | 24,510 | -4,024 | 0.00% | 1,589,578 |
| 2021-05-07 | 2021-05-05 | 64.581 | 28,534 | +366 | 0.00% | 1,842,752 |
| 2021-05-06 | 2021-05-04 | 64.786 | 28,168 | -366 | 0.00% | 1,824,890 |
| 2021-05-05 | 2021-05-03 | 64.718 | 28,534 | -732 | 0.00% | 1,846,652 |
| 2021-05-04 | 2021-04-30 | 63.487 | 29,266 | +366 | 0.00% | 1,858,025 |
| 2021-05-03 | 2021-04-29 | 64.103 | 28,900 | +1,098 | 0.00% | 1,852,563 |
| 2021-04-30 | 2021-04-28 | 64.308 | 27,802 | -732 | 0.00% | 1,787,879 |
| 2021-04-29 | 2021-04-27 | 64.239 | 28,534 | +1,097 | 0.00% | 1,833,002 |
| 2021-04-27 | 2021-04-23 | 65.196 | 27,437 | -2,194 | 0.00% | 1,788,782 |
| 2021-04-23 | 2021-04-21 | 65.538 | 29,631 | +1,097 | 0.00% | 1,941,947 |
| 2021-04-21 | 2021-04-19 | 66.084 | 28,534 | -366 | 0.00% | 1,885,652 |
| 2021-04-20 | 2021-04-16 | 66.084 | 28,900 | -6,585 | 0.00% | 1,909,839 |
| 2021-04-19 | 2021-04-15 | 65.333 | 35,485 | -5,487 | 0.00% | 2,318,329 |
| 2021-04-16 | 2021-04-14 | 66.358 | 40,972 | +366 | 0.00% | 2,718,809 |
| 2021-04-15 | 2021-04-13 | 66.494 | 40,606 | -3,658 | 0.00% | 2,700,073 |
| 2021-04-14 | 2021-04-12 | 67.383 | 44,264 | +366 | 0.00% | 2,982,634 |
| 2021-04-13 | 2021-04-09 | 68.476 | 43,898 | +731 | 0.00% | 3,005,971 |
| 2021-04-12 | 2021-04-08 | 68.886 | 43,167 | +732 | 0.00% | 2,973,615 |
| 2021-04-01 | 2021-03-30 | 70.800 | 42,435 | +4,756 | 0.00% | 3,004,390 |
| 2021-03-31 | 2021-03-29 | 69.570 | 37,679 | -366 | 0.00% | 2,621,317 |
| 2021-03-29 | 2021-03-25 | 68.135 | 38,045 | +1,829 | 0.00% | 2,592,180 |
| 2021-03-26 | 2021-03-24 | 67.520 | 36,216 | +366 | 0.00% | 2,445,287 |
| 2021-03-25 | 2021-03-23 | 68.955 | 35,850 | +1,463 | 0.00% | 2,472,024 |
| 2021-03-24 | 2021-03-22 | 70.868 | 34,387 | -366 | 0.00% | 2,436,943 |
| 2021-03-23 | 2021-03-19 | 70.390 | 34,753 | +732 | 0.00% | 2,446,256 |
| 2021-03-17 | 2021-03-15 | 71.005 | 34,021 | -1,464 | 0.00% | 2,415,655 |
| 2021-03-16 | 2021-03-12 | 69.775 | 35,485 | +1,098 | 0.00% | 2,475,956 |
| 2021-03-15 | 2021-03-11 | 69.706 | 34,387 | -1,463 | 0.00% | 2,396,993 |
| 2021-03-12 | 2021-03-10 | 68.818 | 35,850 | -366 | 0.00% | 2,467,124 |
| 2021-03-11 | 2021-03-09 | 68.340 | 36,216 | +1,463 | 0.00% | 2,474,987 |
| 2021-03-10 | 2021-03-08 | 68.476 | 34,753 | +366 | 0.00% | 2,379,756 |
| 2021-03-09 | 2021-03-05 | 67.930 | 34,387 | +732 | 0.00% | 2,335,894 |
| 2021-03-05 | 2021-03-03 | 70.526 | 33,655 | -732 | 0.00% | 2,373,568 |
| 2021-03-04 | 2021-03-02 | 69.570 | 34,387 | -366 | 0.00% | 2,392,293 |
| 2021-03-02 | 2021-02-26 | 68.203 | 34,753 | +4,024 | 0.00% | 2,370,256 |
| 2021-03-01 | 2021-02-25 | 70.526 | 30,729 | -5,487 | 0.00% | 2,167,208 |
| 2021-02-26 | 2021-02-24 | 69.228 | 36,216 | -366 | 0.00% | 2,507,161 |
| 2021-02-25 | 2021-02-23 | 67.383 | 36,582 | +8,048 | 0.00% | 2,464,999 |
| 2021-02-24 | 2021-02-22 | 70.253 | 28,534 | +366 | 0.00% | 2,004,602 |
| 2021-02-23 | 2021-02-19 | 70.390 | 28,168 | +2,561 | 0.00% | 1,982,739 |
| 2021-02-19 | 2021-02-17 | 65.606 | 25,607 | -1,464 | 0.00% | 1,679,973 |
| 2021-02-18 | 2021-02-16 | 64.581 | 27,071 | +1,464 | 0.00% | 1,748,270 |
| 2021-02-17 | 2021-02-11 | 62.941 | 25,607 | +365 | 0.00% | 1,611,724 |
| 2021-02-10 | 2021-02-08 | 62.667 | 25,242 | +732 | 0.00% | 1,581,851 |
| 2021-02-08 | 2021-02-04 | 62.257 | 24,510 | +1,829 | 0.00% | 1,525,928 |
| 2021-02-05 | 2021-02-03 | 63.146 | 22,681 | +366 | 0.00% | 1,432,209 |
| 2021-02-04 | 2021-02-02 | 63.829 | 22,315 | +732 | 0.00% | 1,424,348 |
| 2021-02-02 | 2021-01-29 | 62.804 | 21,583 | +365 | 0.00% | 1,355,501 |
| 2021-02-01 | 2021-01-28 | 63.966 | 21,218 | +4,756 | 0.00% | 1,357,228 |
| 2021-01-29 | 2021-01-27 | 65.401 | 16,462 | +366 | 0.00% | 1,076,631 |
| 2021-01-28 | 2021-01-26 | 65.264 | 16,096 | +732 | 0.00% | 1,050,494 |
| 2021-01-27 | 2021-01-25 | 66.221 | 15,364 | +365 | 0.00% | 1,017,420 |
| 2021-01-26 | 2021-01-22 | 66.289 | 14,999 | +366 | 0.00% | 994,275 |
| 2021-01-22 | 2021-01-20 | 69.160 | 14,633 | -366 | 0.00% | 1,012,013 |
| 2021-01-21 | 2021-01-19 | 70.116 | 14,999 | +1,829 | 0.00% | 1,051,676 |
| 2021-01-20 | 2021-01-18 | 68.955 | 13,170 | -365 | 0.00% | 908,133 |
| 2021-01-19 | 2021-01-15 | 69.706 | 13,535 | -3,293 | 0.00% | 943,476 |
| 2021-01-18 | 2021-01-14 | 70.458 | 16,828 | -1,097 | 0.00% | 1,185,669 |
| 2021-01-15 | 2021-01-13 | 71.483 | 17,925 | -366 | 0.00% | 1,281,337 |
| 2021-01-14 | 2021-01-12 | 71.825 | 18,291 | +366 | 0.00% | 1,313,749 |
| 2021-01-13 | 2021-01-11 | 70.936 | 17,925 | +731 | 0.00% | 1,271,537 |
| 2021-01-06 | 2021-01-04 | 66.153 | 17,194 | -365 | 0.00% | 1,137,430 |
| 2020-12-30 | 2020-12-28 | 64.034 | 17,559 | -1,829 | 0.00% | 1,124,376 |
| 2020-12-29 | 2020-12-24 | 64.991 | 19,388 | +365 | 0.00% | 1,260,045 |
| 2020-12-21 | 2020-12-17 | 66.563 | 19,023 | +3,293 | 0.00% | 1,266,223 |
| 2020-12-18 | 2020-12-16 | 65.264 | 15,730 | -366 | 0.00% | 1,026,608 |
| 2020-12-15 | 2020-12-11 | 66.016 | 16,096 | +366 | 0.00% | 1,062,594 |
| 2020-12-11 | 2020-12-09 | 65.879 | 15,730 | +731 | 0.00% | 1,036,282 |
| 2020-12-09 | 2020-12-07 | 65.606 | 14,999 | +366 | 0.00% | 984,025 |
| 2020-12-08 | 2020-12-04 | 67.656 | 14,633 | -731 | 0.00% | 990,013 |
| 2020-12-04 | 2020-12-02 | 68.408 | 15,364 | +365 | 0.00% | 1,051,019 |
| 2020-12-02 | 2020-11-30 | 67.793 | 14,999 | +366 | 0.00% | 1,016,825 |
| 2020-12-01 | 2020-11-27 | 69.706 | 14,633 | +2,195 | 0.00% | 1,020,014 |
| 2020-11-30 | 2020-11-26 | 69.570 | 12,438 | -366 | 0.00% | 865,308 |
| 2020-11-27 | 2020-11-25 | 68.750 | 12,804 | +366 | 0.00% | 880,270 |
| 2020-11-25 | 2020-11-23 | 71.962 | 12,438 | +366 | 0.00% | 895,058 |
| 2020-11-24 | 2020-11-20 | 71.552 | 12,072 | -366 | 0.00% | 863,770 |
| 2020-11-23 | 2020-11-19 | 72.303 | 12,438 | -7,316 | 0.00% | 899,308 |
| 2020-11-19 | 2020-11-17 | 75.105 | 19,754 | +8,048 | 0.00% | 1,483,628 |
| 2020-11-18 | 2020-11-16 | 72.987 | 11,706 | +366 | 0.00% | 854,382 |
| 2020-11-13 | 2020-11-11 | 74.285 | 11,340 | -732 | 0.00% | 842,393 |
| 2020-11-11 | 2020-11-09 | 70.868 | 12,072 | +366 | 0.00% | 855,520 |
| 2020-11-10 | 2020-11-06 | 70.663 | 11,706 | +366 | 0.00% | 827,183 |
| 2020-11-06 | 2020-11-04 | 69.843 | 11,340 | -732 | 0.00% | 792,020 |
| 2020-11-03 | 2020-10-30 | 66.084 | 12,072 | -366 | 0.00% | 797,771 |
| 2020-11-02 | 2020-10-29 | 66.973 | 12,438 | +366 | 0.00% | 833,008 |
| 2020-10-30 | 2020-10-28 | 66.426 | 12,072 | -1,098 | 0.00% | 801,896 |
| 2020-10-29 | 2020-10-27 | 68.066 | 13,170 | +366 | 0.00% | 896,432 |
| 2020-10-28 | 2020-10-23 | 69.023 | 12,804 | +1,464 | 0.00% | 883,770 |
| 2020-10-23 | 2020-10-21 | 70.936 | 11,340 | +365 | 0.00% | 804,420 |
| 2020-10-21 | 2020-10-19 | 71.210 | 10,975 | +366 | 0.00% | 781,528 |
| 2020-10-19 | 2020-10-15 | 70.253 | 10,609 | +366 | 0.00% | 745,315 |
| 2020-10-16 | 2020-10-14 | 71.962 | 10,243 | +366 | 0.00% | 737,103 |
| 2020-10-05 | 2020-09-29 | 72.577 | 9,877 | +731 | 0.00% | 716,840 |
| 2020-09-14 | 2020-09-10 | 76.540 | 9,146 | -365 | 0.00% | 700,038 |
| 2020-09-11 | 2020-09-09 | 76.199 | 9,511 | +365 | 0.00% | 724,725 |
| 2020-09-07 | 2020-09-03 | 79.274 | 9,146 | -365 | 0.00% | 725,039 |
| 2020-09-04 | 2020-09-02 | 78.659 | 9,511 | -366 | 0.00% | 748,125 |
| 2020-09-03 | 2020-09-01 | 77.770 | 9,877 | -366 | 0.00% | 768,139 |
| 2020-09-02 | 2020-08-31 | 76.814 | 10,243 | +1,097 | 0.00% | 786,803 |
| 2020-09-01 | 2020-08-28 | 78.522 | 9,146 | +366 | 0.00% | 718,164 |
| 2020-08-26 | 2020-08-24 | 81.461 | 8,780 | -366 | 0.00% | 715,226 |
| 2020-08-24 | 2020-08-20 | 79.001 | 9,146 | +366 | 0.00% | 722,539 |
| 2020-08-20 | 2020-08-18 | 82.418 | 8,780 | -366 | 0.00% | 723,626 |
| 2020-08-14 | 2020-08-12 | 80.777 | 9,146 | -731 | 0.00% | 738,790 |
| 2020-08-13 | 2020-08-11 | 81.666 | 9,877 | +366 | 0.00% | 806,613 |
| 2020-08-12 | 2020-08-10 | 81.597 | 9,511 | -366 | 0.00% | 776,074 |
| 2020-08-11 | 2020-08-07 | 83.033 | 9,877 | +366 | 0.00% | 820,113 |
| 2020-08-07 | 2020-08-05 | 82.691 | 9,511 | +731 | 0.00% | 786,473 |
| 2020-08-06 | 2020-08-04 | 83.238 | 8,780 | +366 | 0.00% | 730,826 |
| 2020-08-05 | 2020-08-03 | 83.443 | 8,414 | +366 | 0.00% | 702,086 |
| 2020-07-31 | 2020-07-29 | 80.162 | 8,048 | +366 | 0.00% | 645,147 |
| 2020-07-24 | 2020-07-22 | 80.641 | 7,682 | -732 | 0.00% | 619,482 |
| 2020-07-23 | 2020-07-21 | 80.914 | 8,414 | +366 | 0.00% | 680,811 |
| 2020-07-22 | 2020-07-20 | 81.666 | 8,048 | -1,463 | 0.00% | 657,246 |
| 2020-07-14 | 2020-07-10 | 76.472 | 9,511 | -732 | 0.00% | 727,325 |
| 2020-07-13 | 2020-07-09 | 77.224 | 10,243 | +366 | 0.00% | 791,003 |
| 2020-07-09 | 2020-07-07 | 77.907 | 9,877 | -366 | 0.00% | 769,489 |
| 2020-07-07 | 2020-07-03 | 76.199 | 10,243 | -366 | 0.00% | 780,503 |
| 2020-07-06 | 2020-07-02 | 75.720 | 10,609 | -1,463 | 0.00% | 803,316 |
| 2020-07-03 | 2020-06-30 | 71.347 | 12,072 | -14,999 | 0.00% | 861,295 |
| 2020-06-30 | 2020-06-26 | 69.160 | 27,071 | +14,999 | 0.00% | 1,872,221 |
| 2020-06-29 | 2020-06-24 | 70.390 | 12,072 | -366 | 0.00% | 849,745 |
| 2020-06-26 | 2020-06-23 | 70.390 | 12,438 | -366 | 0.00% | 875,508 |
| 2020-06-24 | 2020-06-22 | 71.142 | 12,804 | +366 | 0.00% | 910,896 |
| 2020-06-19 | 2020-06-17 | 73.533 | 12,438 | +1,098 | 0.00% | 914,608 |
| 2020-06-16 | 2020-06-12 | 73.123 | 11,340 | -366 | 0.00% | 829,219 |
| 2020-06-12 | 2020-06-10 | 74.900 | 11,706 | -366 | 0.00% | 876,782 |
| 2020-06-11 | 2020-06-09 | 74.490 | 12,072 | +1,097 | 0.00% | 899,245 |
| 2020-06-10 | 2020-06-08 | 74.080 | 10,975 | +366 | 0.00% | 813,029 |
| 2020-06-08 | 2020-06-04 | 75.994 | 10,609 | +732 | 0.00% | 806,216 |
| 2020-06-05 | 2020-06-03 | 76.404 | 9,877 | +366 | 0.00% | 754,639 |
| 2020-06-03 | 2020-06-01 | 83.460 | 9,511 | -1,098 | 0.00% | 793,792 |
| 2020-06-02 | 2020-05-29 | 82.396 | 10,609 | +1,098 | 0.00% | 874,138 |
| 2020-05-27 | 2020-05-25 | 79.202 | 9,511 | +352 | 0.00% | 753,293 |
| 2020-05-26 | 2020-05-22 | 78.918 | 9,159 | -352 | 0.00% | 722,814 |
| 2020-05-22 | 2020-05-20 | 82.254 | 9,511 | +352 | 0.00% | 782,318 |
| 2020-05-21 | 2020-05-19 | 82.325 | 9,159 | +705 | 0.00% | 754,014 |
| 2020-05-20 | 2020-05-18 | 82.396 | 8,454 | +352 | 0.00% | 696,575 |
| 2020-05-18 | 2020-05-14 | 81.544 | 8,102 | +352 | 0.00% | 660,672 |
| 2020-05-14 | 2020-05-12 | 83.957 | 7,750 | -1,057 | 0.00% | 650,669 |
| 2020-05-13 | 2020-05-11 | 85.944 | 8,807 | +705 | 0.00% | 756,912 |
| 2020-05-11 | 2020-05-07 | 83.460 | 8,102 | +704 | 0.00% | 676,197 |
| 2020-05-07 | 2020-05-05 | 84.809 | 7,398 | -1,409 | 0.00% | 627,416 |
| 2020-05-04 | 2020-04-28 | 84.809 | 8,807 | +353 | 0.00% | 746,912 |
| 2020-04-27 | 2020-04-23 | 83.389 | 8,454 | +1,409 | 0.00% | 704,975 |
| 2020-04-22 | 2020-04-20 | 83.460 | 7,045 | -353 | 0.00% | 587,979 |
| 2020-04-21 | 2020-04-17 | 81.544 | 7,398 | +353 | 0.00% | 603,265 |
| 2020-04-16 | 2020-04-14 | 83.744 | 7,045 | -353 | 0.00% | 589,979 |
| 2020-04-09 | 2020-04-07 | 82.041 | 7,398 | -704 | 0.00% | 606,940 |
| 2020-04-06 | 2020-04-02 | 75.654 | 8,102 | +352 | 0.00% | 612,947 |
| 2020-04-03 | 2020-04-01 | 76.718 | 7,750 | -704 | 0.00% | 594,567 |
| 2020-04-01 | 2020-03-30 | 75.228 | 8,454 | -705 | 0.00% | 635,977 |
| 2020-03-27 | 2020-03-25 | 75.654 | 9,159 | -1,409 | 0.00% | 692,913 |
| 2020-03-26 | 2020-03-24 | 73.667 | 10,568 | +2,114 | 0.00% | 778,509 |
| 2020-03-19 | 2020-03-17 | 70.970 | 8,454 | +352 | 0.00% | 599,979 |
| 2020-03-17 | 2020-03-13 | 76.009 | 8,102 | -352 | 0.00% | 615,822 |
| 2020-03-16 | 2020-03-12 | 76.505 | 8,454 | +352 | 0.00% | 646,777 |
| 2020-03-13 | 2020-03-11 | 79.202 | 8,102 | +352 | 0.00% | 641,697 |
| 2020-03-12 | 2020-03-10 | 79.628 | 7,750 | -352 | 0.00% | 617,118 |
| 2020-03-11 | 2020-03-09 | 78.280 | 8,102 | +352 | 0.00% | 634,222 |
| 2020-03-10 | 2020-03-06 | 81.544 | 7,750 | +705 | 0.00% | 631,968 |
| 2020-02-07 | 2020-02-05 | 74.163 | 7,045 | +352 | 0.00% | 522,481 |
| 2020-01-31 | 2020-01-29 | 75.299 | 6,693 | -705 | 0.00% | 503,976 |
| 2020-01-30 | 2020-01-24 | 77.712 | 7,398 | -352 | 0.00% | 574,913 |
| 2020-01-23 | 2020-01-21 | 77.641 | 7,750 | +352 | 0.00% | 601,717 |
| 2020-01-21 | 2020-01-17 | 81.828 | 7,398 | +353 | 0.00% | 605,365 |
| 2020-01-20 | 2020-01-16 | 80.196 | 7,045 | +352 | 0.00% | 564,980 |
| 2020-01-15 | 2020-01-13 | 80.906 | 6,693 | -705 | 0.00% | 541,501 |
| 2020-01-08 | 2020-01-06 | 82.041 | 7,398 | +353 | 0.00% | 606,940 |
| 2019-12-27 | 2019-12-20 | 75.157 | 7,045 | -353 | 0.00% | 529,481 |
| 2019-12-06 | 2019-12-04 | 70.118 | 7,398 | +353 | 0.00% | 518,734 |
| 2019-12-04 | 2019-12-02 | 72.105 | 7,045 | -1,057 | 0.00% | 507,982 |
| 2019-12-03 | 2019-11-29 | 71.041 | 8,102 | +352 | 0.00% | 575,572 |
| 2019-12-02 | 2019-11-28 | 73.241 | 7,750 | -1,761 | 0.00% | 567,616 |
| 2019-11-29 | 2019-11-27 | 72.673 | 9,511 | +2,466 | 0.00% | 691,193 |
| 2019-11-08 | 2019-11-06 | 70.118 | 7,045 | -1,409 | 0.00% | 493,982 |
| 2019-11-07 | 2019-11-05 | 70.544 | 8,454 | -705 | 0.00% | 596,379 |
| 2019-11-06 | 2019-11-04 | 69.692 | 9,159 | +2,114 | 0.00% | 638,312 |
| 2019-11-05 | 2019-11-01 | 68.060 | 7,045 | -4,227 | 0.00% | 479,483 |
| 2019-11-01 | 2019-10-30 | 66.002 | 11,272 | -1,762 | 0.00% | 743,973 |
| 2019-10-31 | 2019-10-29 | 65.931 | 13,034 | +1,762 | 0.00% | 859,344 |
| 2019-10-25 | 2019-10-23 | 66.925 | 11,272 | -1,762 | 0.00% | 754,373 |
| 2019-10-23 | 2019-10-21 | 66.357 | 13,034 | +1,762 | 0.00% | 864,894 |
| 2019-10-08 | 2019-10-03 | 65.292 | 11,272 | -353 | 0.00% | 735,974 |
| 2019-10-04 | 2019-10-02 | 65.150 | 11,625 | +353 | 0.00% | 757,372 |
| 2019-10-03 | 2019-09-30 | 66.073 | 11,272 | -705 | 0.00% | 744,773 |
| 2019-06-18 | 2019-06-14 | 66.286 | 11,977 | -352 | 0.00% | 793,905 |
| 2019-06-03 | 2019-05-30 | 68.450 | 12,329 | +518 | 0.00% | 843,923 |
| 2019-05-08 | 2019-05-06 | 70.228 | 11,811 | -338 | 0.00% | 829,465 |
| 2019-04-30 | 2019-04-26 | 70.969 | 12,149 | -337 | 0.00% | 862,202 |
| 2019-04-18 | 2019-04-16 | 74.747 | 12,486 | +675 | 0.00% | 933,292 |
| 2019-04-11 | 2019-04-09 | 76.895 | 11,811 | +674 | 0.00% | 908,212 |
| 2019-04-09 | 2019-04-04 | 73.636 | 11,137 | +338 | 0.00% | 820,083 |
| 2019-03-29 | 2019-03-27 | 68.895 | 10,799 | +337 | 0.00% | 743,994 |
| 2019-02-21 | 2019-02-19 | 65.487 | 10,462 | -337 | 0.00% | 685,125 |
| 2019-02-12 | 2019-02-08 | 62.079 | 10,799 | -2,025 | 0.00% | 670,395 |
| 2019-02-11 | 2019-02-04 | 62.450 | 12,824 | -337 | 0.00% | 800,855 |
| 2019-01-28 | 2019-01-24 | 58.375 | 13,161 | -338 | 0.00% | 768,278 |
| 2019-01-24 | 2019-01-22 | 57.931 | 13,499 | +2,025 | 0.00% | 782,008 |
| 2019-01-21 | 2019-01-17 | 58.153 | 11,474 | +337 | 0.00% | 667,248 |
| 2019-01-18 | 2019-01-16 | 57.116 | 11,137 | -1,012 | 0.00% | 636,100 |
| 2019-01-14 | 2019-01-10 | 57.264 | 12,149 | -337 | 0.00% | 695,702 |
| 2018-12-28 | 2018-12-24 | 56.523 | 12,486 | +1,012 | 0.00% | 705,750 |
| 2018-12-21 | 2018-12-19 | 58.005 | 11,474 | -337 | 0.00% | 665,548 |
| 2018-12-17 | 2018-12-13 | 60.227 | 11,811 | -1,688 | 0.00% | 711,345 |
| 2018-12-14 | 2018-12-12 | 57.635 | 13,499 | +1,013 | 0.00% | 778,008 |
| 2018-12-10 | 2018-12-06 | 58.449 | 12,486 | +337 | 0.00% | 729,799 |
| 2018-12-07 | 2018-12-05 | 59.190 | 12,149 | +1,012 | 0.00% | 719,102 |
| 2018-12-06 | 2018-12-04 | 61.339 | 11,137 | -674 | 0.00% | 683,127 |
| 2018-12-03 | 2018-11-29 | 60.005 | 11,811 | -675 | 0.00% | 708,720 |
| 2018-11-23 | 2018-11-21 | 59.338 | 12,486 | +675 | 0.00% | 740,899 |
| 2018-11-21 | 2018-11-19 | 59.042 | 11,811 | +1,012 | 0.00% | 697,346 |
| 2018-11-05 | 2018-11-01 | 63.413 | 10,799 | -1,350 | 0.00% | 684,795 |
| 2018-10-26 | 2018-10-24 | 58.746 | 12,149 | +1,350 | 0.00% | 713,702 |
| 2018-10-23 | 2018-10-19 | 63.487 | 10,799 | -1,687 | 0.00% | 685,595 |
| 2018-10-11 | 2018-10-09 | 65.265 | 12,486 | +337 | 0.00% | 814,896 |
| 2018-09-26 | 2018-09-21 | 71.265 | 12,149 | -675 | 0.00% | 865,802 |
| 2018-09-21 | 2018-09-19 | 68.450 | 12,824 | +675 | 0.00% | 877,806 |
| 2018-09-17 | 2018-09-13 | 63.191 | 12,149 | -675 | 0.00% | 767,702 |
| 2018-09-14 | 2018-09-12 | 61.857 | 12,824 | +675 | 0.00% | 793,255 |
| 2018-09-10 | 2018-09-06 | 69.561 | 12,149 | -1,012 | 0.00% | 845,102 |
| 2018-09-07 | 2018-09-05 | 69.265 | 13,161 | +1,012 | 0.00% | 911,598 |
| 2018-08-30 | 2018-08-28 | 72.302 | 12,149 | -337 | 0.00% | 878,402 |
| 2018-08-27 | 2018-08-23 | 72.154 | 12,486 | -675 | 0.00% | 900,918 |
| 2018-08-24 | 2018-08-22 | 71.932 | 13,161 | +675 | 0.00% | 946,697 |
| 2018-08-21 | 2018-08-17 | 67.117 | 12,486 | +337 | 0.00% | 838,020 |
| 2018-08-20 | 2018-08-16 | 68.524 | 12,149 | -337 | 0.00% | 832,502 |
| 2018-08-17 | 2018-08-15 | 70.154 | 12,486 | -675 | 0.00% | 875,944 |
| 2018-08-09 | 2018-08-07 | 72.228 | 13,161 | +1,687 | 0.00% | 950,597 |
| 2018-08-08 | 2018-08-06 | 69.636 | 11,474 | +337 | 0.00% | 798,998 |
| 2018-08-07 | 2018-08-03 | 69.561 | 11,137 | -337 | 0.00% | 774,706 |
| 2018-08-06 | 2018-08-02 | 71.858 | 11,474 | +337 | 0.00% | 824,498 |
| 2018-08-03 | 2018-08-01 | 73.043 | 11,137 | -337 | 0.00% | 813,482 |
| 2018-08-02 | 2018-07-31 | 74.451 | 11,474 | +337 | 0.00% | 854,248 |
| 2018-08-01 | 2018-07-30 | 75.043 | 11,137 | +675 | 0.00% | 835,758 |
| 2018-07-31 | 2018-07-27 | 72.747 | 10,462 | +338 | 0.00% | 761,078 |
| 2018-07-30 | 2018-07-26 | 71.191 | 10,124 | -338 | 0.00% | 720,740 |
| 2018-07-27 | 2018-07-25 | 72.451 | 10,462 | +338 | 0.00% | 757,978 |
| 2018-07-26 | 2018-07-24 | 72.599 | 10,124 | -1,013 | 0.00% | 734,990 |
| 2018-07-20 | 2018-07-18 | 63.265 | 11,137 | -1,012 | 0.00% | 704,578 |
| 2018-07-18 | 2018-07-16 | 64.450 | 12,149 | +1,012 | 0.00% | 783,002 |
| 2018-07-17 | 2018-07-13 | 66.598 | 11,137 | +338 | 0.00% | 741,705 |
| 2018-06-29 | 2018-06-27 | 64.894 | 10,799 | +675 | 0.00% | 700,794 |
| 2018-06-14 | 2018-06-12 | 74.451 | 10,124 | -338 | 0.00% | 753,739 |
| 2018-06-13 | 2018-06-11 | 72.895 | 10,462 | +338 | 0.00% | 762,628 |
| 2018-06-12 | 2018-06-08 | 71.784 | 10,124 | -338 | 0.00% | 726,740 |
| 2018-06-11 | 2018-06-07 | 73.636 | 10,462 | -1,012 | 0.00% | 770,378 |
| 2018-06-06 | 2018-06-04 | 71.413 | 11,474 | -1,012 | 0.00% | 819,398 |
| 2018-06-05 | 2018-06-01 | 73.814 | 12,486 | +675 | 0.00% | 921,643 |
| 2018-06-04 | 2018-05-31 | 73.508 | 11,811 | +360 | 0.00% | 868,208 |
| 2018-06-01 | 2018-05-30 | 69.611 | 11,451 | -327 | 0.00% | 797,121 |
| 2018-05-31 | 2018-05-29 | 70.834 | 11,778 | -327 | 0.00% | 834,283 |
| 2018-05-28 | 2018-05-24 | 72.439 | 12,105 | -328 | 0.00% | 876,870 |
| 2018-05-24 | 2018-05-21 | 75.648 | 12,433 | -327 | 0.00% | 940,532 |
| 2018-05-23 | 2018-05-18 | 75.190 | 12,760 | +1,636 | 0.00% | 959,418 |
| 2018-05-17 | 2018-05-15 | 74.349 | 11,124 | +327 | 0.00% | 827,058 |
| 2018-05-11 | 2018-05-09 | 74.655 | 10,797 | +982 | 0.00% | 806,046 |
| 2018-05-09 | 2018-05-07 | 71.675 | 9,815 | -327 | 0.00% | 703,486 |
| 2018-05-08 | 2018-05-04 | 71.216 | 10,142 | -1,963 | 0.00% | 722,274 |
| 2018-05-07 | 2018-05-03 | 72.209 | 12,105 | +327 | 0.00% | 874,095 |
| 2018-04-20 | 2018-04-18 | 69.688 | 11,778 | +654 | 0.00% | 820,784 |
| 2018-04-19 | 2018-04-17 | 68.160 | 11,124 | +654 | 0.00% | 758,208 |
| 2018-04-09 | 2018-04-04 | 67.778 | 10,470 | +655 | 0.00% | 709,631 |
| 2018-03-23 | 2018-03-21 | 64.950 | 9,815 | -1,963 | 0.00% | 637,487 |
| 2018-03-22 | 2018-03-20 | 65.867 | 11,778 | +1,308 | 0.00% | 775,784 |
| 2018-03-20 | 2018-03-16 | 67.854 | 10,470 | -2,290 | 0.00% | 710,431 |
| 2018-03-16 | 2018-03-14 | 65.867 | 12,760 | -327 | 0.00% | 840,466 |
| 2018-03-05 | 2018-03-01 | 63.651 | 13,087 | -327 | 0.00% | 833,005 |
| 2018-02-23 | 2018-02-21 | 64.797 | 13,414 | +327 | 0.00% | 869,193 |
| 2018-02-20 | 2018-02-13 | 60.977 | 13,087 | +327 | 0.00% | 798,004 |
| 2018-02-13 | 2018-02-09 | 58.990 | 12,760 | -3,926 | 0.00% | 752,714 |
| 2018-02-02 | 2018-01-31 | 65.867 | 16,686 | -654 | 0.00% | 1,099,061 |
| 2018-01-15 | 2018-01-11 | 61.817 | 17,340 | -327 | 0.00% | 1,071,914 |
| 2018-01-04 | 2018-01-02 | 59.754 | 17,667 | -328 | 0.00% | 1,055,679 |
| 2017-12-15 | 2017-12-13 | 55.246 | 17,995 | -327 | 0.00% | 994,151 |
| 2017-12-05 | 2017-12-01 | 56.621 | 18,322 | -3,926 | 0.00% | 1,037,417 |
| 2017-12-04 | 2017-11-30 | 57.309 | 22,248 | -981 | 0.00% | 1,275,013 |
| 2017-12-01 | 2017-11-29 | 59.143 | 23,229 | -327 | 0.00% | 1,373,832 |
| 2017-11-30 | 2017-11-28 | 56.316 | 23,556 | +981 | 0.00% | 1,326,573 |
| 2017-11-29 | 2017-11-27 | 53.794 | 22,575 | -654 | 0.00% | 1,214,403 |
| 2017-11-28 | 2017-11-24 | 55.093 | 23,229 | -2,291 | 0.00% | 1,279,759 |
| 2017-11-23 | 2017-11-21 | 54.176 | 25,520 | +3,272 | 0.00% | 1,382,576 |
| 2017-11-21 | 2017-11-17 | 53.565 | 22,248 | -2,617 | 0.00% | 1,191,712 |
| 2017-11-20 | 2017-11-16 | 51.425 | 24,865 | +654 | 0.00% | 1,278,691 |
| 2017-11-17 | 2017-11-15 | 50.126 | 24,211 | +982 | 0.00% | 1,213,609 |
| 2017-11-10 | 2017-11-08 | 48.598 | 23,229 | -15,705 | 0.00% | 1,128,885 |
| 2017-11-09 | 2017-11-07 | 49.133 | 38,934 | -20,612 | 0.00% | 1,912,944 |
| 2017-11-08 | 2017-11-06 | 49.133 | 59,546 | -1,308 | 0.01% | 2,925,673 |
| 2017-11-07 | 2017-11-03 | 49.057 | 60,854 | -19,631 | 0.01% | 2,985,289 |
| 2017-11-06 | 2017-11-02 | 49.439 | 80,485 | -7,852 | 0.01% | 3,979,069 |
| 2017-11-02 | 2017-10-31 | 50.967 | 88,337 | -11,124 | 0.01% | 4,502,262 |
| 2017-11-01 | 2017-10-30 | 50.814 | 99,461 | -20,939 | 0.01% | 5,054,017 |
| 2017-10-31 | 2017-10-27 | 50.432 | 120,400 | +655 | 0.01% | 6,072,013 |
| 2017-10-30 | 2017-10-26 | 51.425 | 119,745 | -655 | 0.01% | 6,157,929 |
| 2017-10-26 | 2017-10-24 | 51.425 | 120,400 | -11,778 | 0.01% | 6,191,613 |
| 2017-10-25 | 2017-10-23 | 52.801 | 132,178 | -5,235 | 0.02% | 6,979,101 |
| 2017-10-24 | 2017-10-20 | 52.572 | 137,413 | -24,538 | 0.02% | 7,224,013 |
| 2017-10-23 | 2017-10-19 | 49.821 | 161,951 | -7,852 | 0.02% | 8,068,513 |
| 2017-10-17 | 2017-10-13 | 47.452 | 169,803 | -4,580 | 0.02% | 8,057,479 |
| 2017-10-13 | 2017-10-11 | 46.764 | 174,383 | -3,926 | 0.02% | 8,154,885 |
| 2017-10-11 | 2017-10-09 | 48.522 | 178,309 | -3,926 | 0.02% | 8,651,855 |
| 2017-10-06 | 2017-10-03 | 49.286 | 182,235 | -655 | 0.02% | 8,981,601 |
| 2017-10-04 | 2017-09-29 | 47.605 | 182,890 | -654 | 0.02% | 8,706,433 |
| 2017-09-28 | 2017-09-26 | 48.522 | 183,544 | -3,926 | 0.02% | 8,905,866 |
| 2017-09-26 | 2017-09-22 | 49.515 | 187,470 | -3,926 | 0.02% | 9,282,587 |
| 2017-09-25 | 2017-09-21 | 49.439 | 191,396 | +1,636 | 0.02% | 9,462,358 |
| 2017-09-22 | 2017-09-20 | 48.827 | 189,760 | -20,285 | 0.02% | 9,265,477 |
| 2017-09-21 | 2017-09-19 | 47.146 | 210,045 | -11,778 | 0.02% | 9,902,840 |
| 2017-09-15 | 2017-09-13 | 49.439 | 221,823 | -22,248 | 0.03% | 10,966,628 |
| 2017-09-14 | 2017-09-12 | 46.841 | 244,071 | -33,699 | 0.03% | 11,432,439 |
| 2017-09-12 | 2017-09-08 | 46.306 | 277,770 | -3,926 | 0.03% | 12,862,347 |
| 2017-09-11 | 2017-09-07 | 45.160 | 281,696 | -13,087 | 0.03% | 12,721,268 |
| 2017-09-01 | 2017-08-30 | 44.930 | 294,783 | -10,470 | 0.03% | 13,244,696 |
| 2017-08-30 | 2017-08-28 | 44.778 | 305,253 | -654 | 0.04% | 13,668,467 |
| 2017-08-29 | 2017-08-25 | 44.395 | 305,907 | -7,852 | 0.04% | 13,580,876 |
| 2017-08-25 | 2017-08-22 | 43.173 | 313,759 | -327 | 0.04% | 13,545,870 |
| 2017-08-24 | 2017-08-21 | 42.944 | 314,086 | -12,106 | 0.04% | 13,487,987 |
| 2017-08-21 | 2017-08-17 | 42.944 | 326,192 | -6,543 | 0.04% | 14,007,862 |
| 2017-08-18 | 2017-08-16 | 42.791 | 332,735 | -40,242 | 0.04% | 14,237,993 |
| 2017-08-17 | 2017-08-15 | 42.638 | 372,977 | -7,853 | 0.04% | 15,902,979 |
| 2017-08-16 | 2017-08-14 | 43.937 | 380,830 | -3,926 | 0.04% | 16,732,516 |
| 2017-08-08 | 2017-08-04 | 43.020 | 384,756 | -327 | 0.05% | 16,552,212 |
| 2017-08-07 | 2017-08-03 | 43.478 | 385,083 | -327 | 0.05% | 16,742,830 |
| 2017-08-04 | 2017-08-02 | 44.472 | 385,410 | -3,926 | 0.05% | 17,139,897 |
| 2017-07-25 | 2017-07-21 | 44.625 | 389,336 | -17,013 | 0.05% | 17,373,994 |
| 2017-07-21 | 2017-07-19 | 44.854 | 406,349 | -1,963 | 0.05% | 18,226,343 |
| 2017-07-20 | 2017-07-18 | 43.249 | 408,312 | -982 | 0.05% | 17,659,192 |
| 2017-07-19 | 2017-07-17 | 42.332 | 409,294 | -3,926 | 0.05% | 17,326,362 |
| 2017-07-18 | 2017-07-14 | 42.944 | 413,220 | -3,599 | 0.05% | 17,745,159 |
| 2017-07-17 | 2017-07-13 | 42.638 | 416,819 | -10,469 | 0.05% | 17,772,313 |
| 2017-07-14 | 2017-07-12 | 41.645 | 427,288 | -1,309 | 0.05% | 17,794,240 |
| 2017-07-13 | 2017-07-11 | 42.103 | 428,597 | -5,889 | 0.05% | 18,045,253 |
| 2017-07-12 | 2017-07-10 | 42.179 | 434,486 | -6,544 | 0.05% | 18,326,398 |
| 2017-07-11 | 2017-07-07 | 42.409 | 441,030 | -654 | 0.05% | 18,703,521 |
| 2017-07-10 | 2017-07-06 | 41.874 | 441,684 | -1,309 | 0.05% | 18,495,006 |
| 2017-07-05 | 2017-07-03 | 42.027 | 442,993 | -6,216 | 0.05% | 18,617,519 |
| 2017-06-05 | 2017-06-01 | 40.625 | 449,209 | +9,850 | 0.05% | 18,249,139 |
| 2017-06-01 | 2017-05-29 | 40.000 | 439,359 | -640 | 0.05% | 17,574,382 |
| 2017-05-24 | 2017-05-22 | 40.469 | 439,999 | +1,280 | 0.05% | 17,806,232 |
| 2017-04-19 | 2017-04-13 | 44.375 | 438,719 | -1,280 | 0.05% | 19,468,180 |
| 2017-04-06 | 2017-04-03 | 42.578 | 439,999 | -1,600 | 0.05% | 18,734,356 |
| 2017-04-05 | 2017-03-31 | 41.250 | 441,599 | +2,240 | 0.05% | 18,215,982 |
| 2017-04-03 | 2017-03-30 | 41.797 | 439,359 | -320 | 0.05% | 18,363,857 |
| 2017-03-30 | 2017-03-28 | 41.953 | 439,679 | -320 | 0.05% | 18,445,932 |
| 2017-03-23 | 2017-03-21 | 43.516 | 439,999 | -1,280 | 0.05% | 19,146,856 |
| 2017-03-22 | 2017-03-20 | 43.828 | 441,279 | -1,280 | 0.05% | 19,340,456 |
| 2017-03-17 | 2017-03-15 | 43.672 | 442,559 | +320 | 0.05% | 19,327,406 |
| 2017-03-16 | 2017-03-14 | 42.969 | 442,239 | -640 | 0.05% | 19,002,481 |
| 2017-03-06 | 2017-03-02 | 41.641 | 442,879 | -3,840 | 0.05% | 18,441,782 |
| 2017-03-02 | 2017-02-28 | 42.266 | 446,719 | +1,280 | 0.05% | 18,880,882 |
| 2017-02-21 | 2017-02-17 | 41.328 | 445,439 | -1,280 | 0.05% | 18,409,182 |
| 2017-02-07 | 2017-02-03 | 40.000 | 446,719 | +640 | 0.05% | 17,868,783 |
| 2017-02-02 | 2017-01-27 | 39.297 | 446,079 | +320 | 0.05% | 17,529,533 |
| 2017-01-25 | 2017-01-23 | 38.906 | 445,759 | -7,680 | 0.05% | 17,342,833 |
| 2017-01-20 | 2017-01-18 | 36.797 | 453,439 | -1,280 | 0.05% | 16,685,159 |
| 2017-01-06 | 2017-01-04 | 32.734 | 454,719 | -3,840 | 0.05% | 14,884,961 |
| 2017-01-05 | 2017-01-03 | 33.516 | 458,559 | -3,840 | 0.06% | 15,368,911 |
| 2016-12-16 | 2016-12-14 | 35.313 | 462,399 | -4,160 | 0.06% | 16,328,485 |
| 2016-12-15 | 2016-12-13 | 35.547 | 466,559 | -11,520 | 0.06% | 16,584,736 |
| 2016-12-09 | 2016-12-07 | 35.000 | 478,079 | -3,840 | 0.06% | 16,732,786 |
| 2016-12-02 | 2016-11-30 | 35.078 | 481,919 | +320 | 0.06% | 16,904,836 |
| 2016-11-30 | 2016-11-28 | 35.859 | 481,599 | +320 | 0.06% | 17,269,861 |
| 2016-11-18 | 2016-11-16 | 34.453 | 481,279 | -320 | 0.06% | 16,581,587 |
| 2016-11-14 | 2016-11-10 | 35.859 | 481,599 | +320 | 0.06% | 17,269,861 |
| 2016-11-10 | 2016-11-08 | 35.781 | 481,279 | -6,400 | 0.06% | 17,220,786 |
| 2016-10-31 | 2016-10-27 | 34.219 | 487,679 | -2,560 | 0.06% | 16,687,787 |
| 2016-10-27 | 2016-10-25 | 34.688 | 490,239 | -320 | 0.06% | 17,005,187 |
| 2016-10-25 | 2016-10-20 | 32.813 | 490,559 | +320 | 0.06% | 16,096,488 |
| 2016-10-24 | 2016-10-19 | 32.500 | 490,239 | +3,200 | 0.06% | 15,932,788 |
| 2016-09-13 | 2016-09-09 | 34.766 | 487,039 | -320 | 0.06% | 16,932,237 |
| 2016-09-08 | 2016-09-06 | 35.859 | 487,359 | -1,280 | 0.06% | 17,476,411 |
| 2016-08-22 | 2016-08-18 | 33.203 | 488,639 | +1,280 | 0.06% | 16,224,362 |
| 2016-06-10 | 2016-06-07 | 29.406 | 487,359 | -1,280 | 0.06% | 14,331,419 |
| 2016-06-06 | 2016-06-02 | 29.686 | 488,639 | +13,354 | 0.06% | 14,505,925 |
| 2016-05-11 | 2016-05-09 | 29.108 | 475,285 | -311 | 0.06% | 13,834,633 |
| 2016-04-12 | 2016-04-08 | 33.172 | 475,596 | -1,245 | 0.06% | 15,776,607 |
| 2016-03-23 | 2016-03-21 | 31.229 | 476,841 | +934 | 0.06% | 14,891,046 |
| 2016-02-23 | 2016-02-19 | 27.180 | 475,907 | +311 | 0.06% | 12,935,338 |
| 2016-02-16 | 2016-02-12 | 22.747 | 475,596 | -4,980 | 0.06% | 10,818,244 |
| 2016-01-29 | 2016-01-27 | 24.225 | 480,576 | +311 | 0.06% | 11,641,763 |
| 2016-01-22 | 2016-01-20 | 26.281 | 480,265 | -311 | 0.06% | 12,621,750 |
| 2016-01-20 | 2016-01-18 | 26.666 | 480,576 | +311 | 0.06% | 12,815,204 |
| 2016-01-13 | 2016-01-11 | 27.919 | 480,265 | +312 | 0.06% | 13,408,681 |
| 2015-11-19 | 2015-11-17 | 35.983 | 479,953 | -2,490 | 0.06% | 17,270,387 |
| 2015-11-02 | 2015-10-29 | 37.992 | 482,443 | -6,848 | 0.06% | 18,328,735 |
| 2015-10-02 | 2015-09-29 | 36.706 | 489,291 | -11,205 | 0.06% | 17,960,101 |
| 2015-08-28 | 2015-08-26 | 34.698 | 500,496 | +1,867 | 0.06% | 17,366,396 |
| 2015-08-26 | 2015-08-24 | 35.903 | 498,629 | -4,668 | 0.06% | 17,902,365 |
| 2015-08-24 | 2015-08-20 | 40.240 | 503,297 | -312 | 0.06% | 20,252,909 |
| 2015-08-19 | 2015-08-17 | 43.212 | 503,609 | +312 | 0.06% | 21,762,115 |
| 2015-08-17 | 2015-08-13 | 43.132 | 503,297 | +4,668 | 0.06% | 21,708,208 |
| 2015-08-14 | 2015-08-12 | 42.570 | 498,629 | -3,735 | 0.06% | 21,226,518 |
| 2015-08-10 | 2015-08-06 | 42.971 | 502,364 | +312 | 0.06% | 21,587,266 |
| 2015-08-07 | 2015-08-05 | 43.212 | 502,052 | -312 | 0.06% | 21,694,834 |
| 2015-08-05 | 2015-08-03 | 39.598 | 502,364 | +934 | 0.06% | 19,892,565 |
| 2015-07-30 | 2015-07-28 | 37.751 | 501,430 | +2,801 | 0.06% | 18,929,255 |
| 2015-07-29 | 2015-07-27 | 38.634 | 498,629 | +312 | 0.06% | 19,264,066 |
| 2015-07-24 | 2015-07-22 | 39.277 | 498,317 | +933 | 0.06% | 19,572,212 |
| 2015-07-23 | 2015-07-21 | 40.240 | 497,384 | +312 | 0.06% | 20,014,967 |
| 2015-07-16 | 2015-07-14 | 42.008 | 497,072 | -3,735 | 0.06% | 20,880,762 |
| 2015-07-10 | 2015-07-08 | 38.072 | 500,807 | -1,245 | 0.06% | 19,066,636 |
| 2015-07-08 | 2015-07-06 | 41.606 | 502,052 | +311 | 0.06% | 20,888,334 |
| 2015-07-06 | 2015-07-02 | 42.891 | 501,741 | +2,179 | 0.06% | 21,520,195 |
| 2015-06-26 | 2015-06-24 | 48.433 | 499,562 | -312 | 0.06% | 24,195,358 |
| 2015-06-24 | 2015-06-22 | 47.630 | 499,874 | +3,735 | 0.06% | 23,808,969 |
| 2015-06-12 | 2015-06-10 | 50.602 | 496,139 | +312 | 0.06% | 25,105,523 |
| 2015-06-09 | 2015-06-05 | 52.369 | 495,827 | -2,490 | 0.06% | 25,965,884 |
| 2015-06-04 | 2015-06-02 | 54.051 | 498,317 | +12,246 | 0.06% | 26,934,729 |
| 2015-06-02 | 2015-05-29 | 53.557 | 486,071 | -2,730 | 0.06% | 26,032,516 |
| 2015-05-29 | 2015-05-27 | 54.216 | 488,801 | -607 | 0.06% | 26,500,926 |
| 2015-05-28 | 2015-05-26 | 54.134 | 489,408 | -1,517 | 0.06% | 26,493,510 |
| 2015-05-21 | 2015-05-19 | 51.992 | 490,925 | -304 | 0.06% | 25,523,932 |
| 2015-05-14 | 2015-05-12 | 52.239 | 491,229 | +1,214 | 0.06% | 25,661,163 |
| 2015-05-13 | 2015-05-11 | 53.145 | 490,015 | +1,214 | 0.06% | 26,041,870 |
| 2015-05-12 | 2015-05-08 | 51.497 | 488,801 | -304 | 0.06% | 25,171,852 |
| 2015-05-08 | 2015-05-06 | 51.332 | 489,105 | -607 | 0.06% | 25,106,907 |
| 2015-05-06 | 2015-05-04 | 54.463 | 489,712 | -3,641 | 0.06% | 26,671,367 |
| 2015-04-28 | 2015-04-24 | 54.793 | 493,353 | -910 | 0.06% | 27,032,268 |
| 2015-04-27 | 2015-04-23 | 54.793 | 494,263 | -1,517 | 0.06% | 27,082,130 |
| 2015-04-24 | 2015-04-22 | 54.381 | 495,780 | -6,979 | 0.06% | 26,961,001 |
| 2015-04-22 | 2015-04-20 | 52.403 | 502,759 | -41,567 | 0.06% | 26,346,325 |
| 2015-04-21 | 2015-04-17 | 51.415 | 544,326 | -3,035 | 0.07% | 27,986,381 |
| 2015-04-20 | 2015-04-16 | 51.744 | 547,361 | -3,034 | 0.07% | 28,322,825 |
| 2015-04-17 | 2015-04-15 | 51.992 | 550,395 | -910 | 0.07% | 28,615,867 |
| 2015-04-16 | 2015-04-14 | 51.744 | 551,305 | +1,517 | 0.07% | 28,526,904 |
| 2015-04-15 | 2015-04-13 | 51.662 | 549,788 | +47,333 | 0.07% | 28,403,108 |
| 2015-04-13 | 2015-04-09 | 50.426 | 502,455 | -304 | 0.06% | 25,336,794 |
| 2015-04-10 | 2015-04-08 | 50.920 | 502,759 | -910 | 0.06% | 25,600,674 |
| 2015-04-09 | 2015-04-02 | 49.355 | 503,669 | -303 | 0.06% | 24,858,511 |
| 2015-04-08 | 2015-04-01 | 49.108 | 503,972 | -607 | 0.06% | 24,748,891 |
| 2015-04-01 | 2015-03-30 | 48.119 | 504,579 | -3,641 | 0.06% | 24,279,799 |
| 2015-03-31 | 2015-03-27 | 47.048 | 508,220 | -607 | 0.06% | 23,910,625 |
| 2015-03-30 | 2015-03-26 | 45.812 | 508,827 | -303 | 0.06% | 23,310,308 |
| 2015-03-24 | 2015-03-20 | 45.647 | 509,130 | -607 | 0.06% | 23,240,289 |
| 2015-03-23 | 2015-03-19 | 45.977 | 509,737 | +2,731 | 0.06% | 23,435,997 |
| 2015-03-04 | 2015-03-02 | 43.999 | 507,006 | +606 | 0.06% | 22,307,835 |
| 2015-02-11 | 2015-02-09 | 42.681 | 506,400 | -303 | 0.06% | 21,613,571 |
| 2015-02-05 | 2015-02-03 | 43.505 | 506,703 | -303 | 0.06% | 22,044,003 |
| 2015-01-19 | 2015-01-15 | 48.119 | 507,006 | -304 | 0.06% | 24,396,584 |
| 2015-01-14 | 2015-01-12 | 48.284 | 507,310 | -4,854 | 0.06% | 24,494,812 |
| 2015-01-09 | 2015-01-07 | 46.883 | 512,164 | +1,517 | 0.06% | 24,011,782 |
| 2015-01-08 | 2015-01-06 | 47.295 | 510,647 | -607 | 0.06% | 24,151,035 |
| 2015-01-05 | 2014-12-31 | 47.872 | 511,254 | -4,551 | 0.06% | 24,474,618 |
| 2014-12-16 | 2014-12-12 | 45.070 | 515,805 | +303 | 0.07% | 23,247,483 |
| 2014-12-15 | 2014-12-11 | 44.658 | 515,502 | -3,641 | 0.07% | 23,021,452 |
| 2014-12-11 | 2014-12-09 | 44.576 | 519,143 | -20,025 | 0.07% | 23,141,278 |
| 2014-11-26 | 2014-11-24 | 42.516 | 539,168 | -2,731 | 0.07% | 22,923,286 |
| 2014-11-24 | 2014-11-20 | 39.797 | 541,899 | -607 | 0.07% | 21,565,948 |
| 2014-11-19 | 2014-11-17 | 40.951 | 542,506 | -607 | 0.07% | 22,215,905 |
| 2014-11-14 | 2014-11-12 | 41.445 | 543,113 | +911 | 0.07% | 22,509,262 |
| 2014-11-10 | 2014-11-06 | 41.692 | 542,202 | +1,213 | 0.07% | 22,605,531 |
| 2014-11-04 | 2014-10-31 | 41.857 | 540,989 | +607 | 0.07% | 22,644,108 |
| 2014-10-31 | 2014-10-29 | 42.186 | 540,382 | +3,338 | 0.07% | 22,796,801 |
| 2014-10-16 | 2014-10-14 | 40.456 | 537,044 | +1,213 | 0.07% | 21,726,733 |
| 2014-10-14 | 2014-10-10 | 40.951 | 535,831 | -1,820 | 0.07% | 21,942,560 |
| 2014-10-03 | 2014-09-29 | 41.363 | 537,651 | +1,820 | 0.07% | 22,238,590 |
| 2014-09-30 | 2014-09-26 | 42.351 | 535,831 | -5,158 | 0.07% | 22,693,110 |
| 2014-09-25 | 2014-09-23 | 43.340 | 540,989 | -1,213 | 0.07% | 23,446,458 |
| 2014-09-23 | 2014-09-19 | 43.917 | 542,202 | +303 | 0.07% | 23,811,754 |
| 2014-09-22 | 2014-09-18 | 43.999 | 541,899 | +910 | 0.07% | 23,843,098 |
| 2014-09-19 | 2014-09-17 | 44.576 | 540,989 | +304 | 0.07% | 24,115,084 |
| 2014-09-10 | 2014-09-05 | 45.894 | 540,685 | +606 | 0.07% | 24,814,332 |
| 2014-09-08 | 2014-09-04 | 46.883 | 540,079 | +911 | 0.07% | 25,320,521 |
| 2014-09-05 | 2014-09-03 | 47.048 | 539,168 | +303 | 0.07% | 25,366,660 |
| 2014-09-01 | 2014-08-28 | 46.224 | 538,865 | -607 | 0.07% | 24,908,404 |
| 2014-08-27 | 2014-08-25 | 47.542 | 539,472 | +2,428 | 0.07% | 25,647,663 |
| 2014-08-26 | 2014-08-22 | 47.707 | 537,044 | +303 | 0.07% | 25,620,730 |
| 2014-08-12 | 2014-08-08 | 47.789 | 536,741 | +607 | 0.07% | 25,650,500 |
| 2014-08-11 | 2014-08-07 | 48.613 | 536,134 | +303 | 0.07% | 26,063,242 |
| 2014-08-06 | 2014-08-04 | 48.449 | 535,831 | +1,214 | 0.07% | 25,960,212 |
| 2014-08-04 | 2014-07-31 | 48.366 | 534,617 | +303 | 0.07% | 25,857,345 |
| 2014-08-01 | 2014-07-30 | 48.284 | 534,314 | +2,731 | 0.07% | 25,798,665 |
| 2014-07-31 | 2014-07-29 | 47.789 | 531,583 | -1,214 | 0.07% | 25,404,003 |
| 2014-07-29 | 2014-07-25 | 50.096 | 532,797 | +911 | 0.07% | 26,691,220 |
| 2014-07-25 | 2014-07-23 | 49.602 | 531,886 | -304 | 0.07% | 26,382,632 |
| 2014-07-16 | 2014-07-14 | 48.449 | 532,190 | -1,213 | 0.07% | 25,783,811 |
| 2014-07-15 | 2014-07-11 | 47.130 | 533,403 | -304 | 0.07% | 25,139,380 |
| 2014-07-11 | 2014-07-09 | 46.471 | 533,707 | -1,214 | 0.07% | 24,801,907 |
| 2014-07-08 | 2014-07-04 | 48.696 | 534,921 | -1,820 | 0.07% | 26,048,349 |
| 2014-07-07 | 2014-07-03 | 47.954 | 536,741 | +303 | 0.07% | 25,738,950 |
| 2014-07-03 | 2014-06-30 | 43.834 | 536,438 | -1,517 | 0.07% | 23,514,418 |
| 2014-07-02 | 2014-06-27 | 44.164 | 537,955 | -3,641 | 0.07% | 23,758,215 |
| 2014-06-30 | 2014-06-26 | 44.494 | 541,596 | +304 | 0.07% | 24,097,516 |
| 2014-06-05 | 2014-06-03 | 47.625 | 541,292 | -1,821 | 0.07% | 25,778,789 |
| 2014-05-30 | 2014-05-28 | 45.809 | 543,113 | +10,246 | 0.07% | 24,879,238 |
| 2014-05-27 | 2014-05-23 | 45.641 | 532,867 | -1,791 | 0.07% | 24,320,633 |
| 2014-05-26 | 2014-05-22 | 44.552 | 534,658 | +1,791 | 0.07% | 23,820,301 |
| 2014-05-22 | 2014-05-20 | 44.469 | 532,867 | +2,388 | 0.07% | 23,695,883 |
| 2014-05-09 | 2014-05-07 | 47.483 | 530,479 | +896 | 0.07% | 25,188,993 |
| 2014-05-08 | 2014-05-05 | 48.153 | 529,583 | -1,493 | 0.07% | 25,501,248 |
| 2014-05-07 | 2014-05-02 | 48.991 | 531,076 | -298 | 0.07% | 26,017,891 |
| 2014-04-29 | 2014-04-25 | 48.572 | 531,374 | +298 | 0.07% | 25,809,990 |
| 2014-04-15 | 2014-04-11 | 50.498 | 531,076 | -298 | 0.07% | 26,818,442 |
| 2014-04-14 | 2014-04-10 | 54.434 | 531,374 | -299 | 0.07% | 28,924,989 |
| 2014-04-10 | 2014-04-08 | 57.114 | 531,673 | -1,194 | 0.07% | 30,366,066 |
| 2014-04-09 | 2014-04-07 | 58.789 | 532,867 | -298 | 0.07% | 31,326,760 |
| 2014-04-07 | 2014-04-03 | 59.627 | 533,165 | -896 | 0.07% | 31,790,779 |
| 2014-04-02 | 2014-03-31 | 55.691 | 534,061 | -597 | 0.07% | 29,742,129 |
| 2014-04-01 | 2014-03-28 | 57.365 | 534,658 | -3,284 | 0.07% | 30,670,877 |
| 2014-03-28 | 2014-03-26 | 53.262 | 537,942 | -9,254 | 0.07% | 28,651,814 |
| 2014-03-27 | 2014-03-25 | 50.833 | 547,196 | +299 | 0.07% | 27,815,774 |
| 2014-03-26 | 2014-03-24 | 51.336 | 546,897 | -299 | 0.07% | 28,075,375 |
| 2014-03-17 | 2014-03-13 | 44.804 | 547,196 | -3,582 | 0.07% | 24,516,374 |
| 2014-03-14 | 2014-03-12 | 45.222 | 550,778 | -896 | 0.07% | 24,907,486 |
| 2014-03-12 | 2014-03-10 | 46.479 | 551,674 | +10,150 | 0.07% | 25,641,005 |
| 2014-02-28 | 2014-02-26 | 47.651 | 541,524 | -597 | 0.07% | 25,804,148 |
| 2014-02-13 | 2014-02-11 | 52.006 | 542,121 | -896 | 0.07% | 28,193,395 |
| 2014-02-11 | 2014-02-07 | 51.587 | 543,017 | +1,791 | 0.07% | 28,012,617 |
| 2014-02-10 | 2014-02-06 | 50.163 | 541,226 | +896 | 0.07% | 27,149,699 |
| 2014-01-27 | 2014-01-23 | 51.587 | 540,330 | -298 | 0.07% | 27,874,003 |
| 2014-01-23 | 2014-01-21 | 51.587 | 540,628 | -299 | 0.07% | 27,889,376 |
| 2014-01-17 | 2014-01-15 | 48.405 | 540,927 | +299 | 0.07% | 26,183,400 |
| 2014-01-13 | 2014-01-09 | 44.301 | 540,628 | +1,194 | 0.07% | 23,950,454 |
| 2014-01-08 | 2014-01-06 | 43.799 | 539,434 | +597 | 0.07% | 23,626,509 |
| 2013-12-30 | 2013-12-24 | 49.745 | 538,837 | -17,912 | 0.07% | 26,804,234 |
| 2013-12-27 | 2013-12-20 | 47.735 | 556,749 | -10,747 | 0.07% | 26,576,259 |
| 2013-12-20 | 2013-12-18 | 50.415 | 567,496 | -17,911 | 0.07% | 28,610,065 |
| 2013-12-17 | 2013-12-13 | 49.075 | 585,407 | -7,165 | 0.08% | 28,728,641 |
| 2013-12-11 | 2013-12-09 | 50.666 | 592,572 | -3,582 | 0.08% | 30,023,136 |
| 2013-12-10 | 2013-12-06 | 50.833 | 596,154 | -299 | 0.08% | 30,304,471 |
| 2013-12-06 | 2013-12-04 | 52.759 | 596,453 | -1,194 | 0.08% | 31,468,521 |
| 2013-12-05 | 2013-12-03 | 52.508 | 597,647 | -3,283 | 0.08% | 31,381,365 |
| 2013-12-03 | 2013-11-29 | 50.666 | 600,930 | -2,687 | 0.08% | 30,446,601 |
| 2013-12-02 | 2013-11-28 | 50.750 | 603,617 | -1,194 | 0.08% | 30,633,290 |
| 2013-11-29 | 2013-11-27 | 50.080 | 604,811 | -8,956 | 0.08% | 30,288,685 |
| 2013-11-28 | 2013-11-26 | 48.572 | 613,767 | +298 | 0.08% | 29,811,998 |
| 2013-11-26 | 2013-11-22 | 48.321 | 613,469 | -1,791 | 0.08% | 29,643,398 |
| 2013-11-20 | 2013-11-18 | 48.572 | 615,260 | -10,747 | 0.08% | 29,884,516 |
| 2013-11-19 | 2013-11-15 | 45.641 | 626,007 | -7,761 | 0.08% | 28,571,645 |
| 2013-11-18 | 2013-11-14 | 44.552 | 633,768 | -3,284 | 0.08% | 28,235,890 |
| 2013-11-13 | 2013-11-11 | 45.139 | 637,052 | -1,791 | 0.08% | 28,755,651 |
| 2013-11-06 | 2013-11-04 | 44.720 | 638,843 | -3,582 | 0.08% | 28,568,994 |
| 2013-11-05 | 2013-11-01 | 45.139 | 642,425 | -1,792 | 0.08% | 28,998,180 |
| 2013-11-04 | 2013-10-31 | 45.306 | 644,217 | -6,866 | 0.08% | 29,186,969 |
| 2013-11-01 | 2013-10-30 | 45.222 | 651,083 | -1,194 | 0.08% | 29,443,516 |
| 2013-10-31 | 2013-10-29 | 44.385 | 652,277 | -1,791 | 0.08% | 28,951,261 |
| 2013-10-25 | 2013-10-23 | 44.217 | 654,068 | +1,493 | 0.08% | 28,921,204 |
| 2013-10-24 | 2013-10-22 | 45.809 | 652,575 | -5,971 | 0.08% | 29,893,537 |
| 2013-10-23 | 2013-10-21 | 45.474 | 658,546 | -1,194 | 0.08% | 29,946,460 |
| 2013-10-22 | 2013-10-18 | 45.055 | 659,740 | -29,852 | 0.09% | 29,724,506 |
| 2013-10-21 | 2013-10-17 | 45.139 | 689,592 | -299 | 0.09% | 31,127,234 |
| 2013-10-18 | 2013-10-16 | 45.139 | 689,891 | -597 | 0.09% | 31,140,730 |
| 2013-10-17 | 2013-10-15 | 44.804 | 690,488 | -298 | 0.09% | 30,936,378 |
| 2013-10-16 | 2013-10-11 | 44.552 | 690,786 | -598 | 0.09% | 30,776,180 |
| 2013-10-15 | 2013-10-10 | 43.631 | 691,384 | -3,582 | 0.09% | 30,165,922 |
| 2013-10-10 | 2013-10-08 | 43.966 | 694,966 | -10,448 | 0.09% | 30,555,009 |
| 2013-10-09 | 2013-10-07 | 42.878 | 705,414 | -2,388 | 0.09% | 30,246,393 |
| 2013-10-08 | 2013-10-04 | 43.380 | 707,802 | -1,194 | 0.09% | 30,704,434 |
| 2013-09-30 | 2013-09-26 | 43.212 | 708,996 | -3,583 | 0.09% | 30,637,480 |
| 2013-09-17 | 2013-09-13 | 45.139 | 712,579 | -895 | 0.09% | 32,164,835 |
| 2013-08-30 | 2013-08-28 | 42.459 | 713,474 | +895 | 0.09% | 30,293,235 |
| 2013-08-28 | 2013-08-26 | 44.804 | 712,579 | -2,388 | 0.09% | 31,926,135 |
| 2013-08-26 | 2013-08-22 | 43.464 | 714,967 | +1,194 | 0.09% | 31,075,126 |
| 2013-08-22 | 2013-08-20 | 43.212 | 713,773 | +1,194 | 0.09% | 30,843,906 |
| 2013-08-20 | 2013-08-16 | 44.804 | 712,579 | -298 | 0.09% | 31,926,135 |
| 2013-08-19 | 2013-08-15 | 44.552 | 712,877 | -3,583 | 0.09% | 31,760,387 |
| 2013-08-05 | 2013-08-01 | 39.528 | 716,460 | -3,582 | 0.09% | 28,320,016 |
| 2013-07-29 | 2013-07-25 | 39.611 | 720,042 | -10,747 | 0.09% | 28,521,904 |
| 2013-07-25 | 2013-07-23 | 38.355 | 730,789 | -597 | 0.09% | 28,029,608 |
| 2013-07-19 | 2013-07-17 | 39.193 | 731,386 | -895 | 0.09% | 28,665,007 |
| 2013-07-05 | 2013-07-03 | 32.694 | 732,281 | +298 | 0.09% | 23,941,267 |
| 2013-07-04 | 2013-07-02 | 34.419 | 731,983 | -5,373 | 0.09% | 25,194,304 |
| 2013-07-02 | 2013-06-27 | 34.503 | 737,356 | +29,852 | 0.10% | 25,440,989 |
| 2013-06-27 | 2013-06-25 | 33.582 | 707,504 | +5,672 | 0.09% | 23,759,255 |
| 2013-06-26 | 2013-06-24 | 34.252 | 701,832 | +597 | 0.09% | 24,038,979 |
| 2013-06-24 | 2013-06-20 | 34.587 | 701,235 | -298 | 0.09% | 24,253,431 |
| 2013-06-21 | 2013-06-19 | 35.592 | 701,533 | +597 | 0.09% | 24,968,738 |
| 2013-06-19 | 2013-06-17 | 36.764 | 700,936 | -5,374 | 0.09% | 25,769,289 |
| 2013-06-10 | 2013-06-06 | 40.868 | 706,310 | +299 | 0.09% | 28,865,210 |
| 2013-06-06 | 2013-06-04 | 41.956 | 706,011 | -1,194 | 0.09% | 29,621,616 |
| 2013-05-30 | 2013-05-28 | 45.765 | 707,205 | +8,381 | 0.09% | 32,365,073 |
| 2013-05-29 | 2013-05-27 | 44.917 | 698,824 | -8,554 | 0.09% | 31,389,268 |
| 2013-05-27 | 2013-05-23 | 45.341 | 707,378 | -590 | 0.09% | 32,073,240 |
| 2013-05-23 | 2013-05-21 | 45.934 | 707,968 | -3,540 | 0.09% | 32,519,991 |
| 2013-05-16 | 2013-05-14 | 46.273 | 711,508 | +1,770 | 0.09% | 32,923,798 |
| 2013-05-13 | 2013-05-09 | 48.307 | 709,738 | +1,475 | 0.09% | 34,285,494 |
| 2013-05-09 | 2013-05-07 | 49.324 | 708,263 | -295 | 0.09% | 34,934,541 |
| 2013-05-08 | 2013-05-06 | 49.240 | 708,558 | -3,245 | 0.09% | 34,889,042 |
| 2013-04-29 | 2013-04-25 | 47.036 | 711,803 | +10,620 | 0.09% | 33,480,374 |
| 2013-04-26 | 2013-04-24 | 48.053 | 701,183 | +2,064 | 0.09% | 33,693,951 |
| 2013-04-24 | 2013-04-22 | 49.070 | 699,119 | -3,539 | 0.09% | 34,305,770 |
| 2013-04-22 | 2013-04-18 | 47.460 | 702,658 | -9,735 | 0.09% | 33,347,979 |
| 2013-04-19 | 2013-04-17 | 46.358 | 712,393 | -1,770 | 0.09% | 33,025,125 |
| 2013-04-16 | 2013-04-12 | 46.443 | 714,163 | +1,770 | 0.09% | 33,167,704 |
| 2013-04-12 | 2013-04-10 | 46.782 | 712,393 | -3,540 | 0.09% | 33,327,000 |
| 2013-04-11 | 2013-04-09 | 46.443 | 715,933 | -2,360 | 0.09% | 33,249,908 |
| 2013-04-09 | 2013-04-05 | 43.900 | 718,293 | -2,065 | 0.09% | 31,533,262 |
| 2013-04-02 | 2013-03-27 | 45.002 | 720,358 | -2,950 | 0.09% | 32,417,566 |
| 2013-03-27 | 2013-03-25 | 44.494 | 723,308 | +295 | 0.09% | 32,182,522 |
| 2013-03-25 | 2013-03-21 | 44.324 | 723,013 | -884 | 0.09% | 32,046,846 |
| 2013-03-20 | 2013-03-18 | 42.121 | 723,897 | +2,359 | 0.09% | 30,490,930 |
| 2013-03-19 | 2013-03-15 | 42.883 | 721,538 | -9,439 | 0.09% | 30,941,918 |
| 2013-03-18 | 2013-03-14 | 45.426 | 730,977 | +2,655 | 0.10% | 33,205,193 |
| 2013-03-15 | 2013-03-13 | 45.341 | 728,322 | -885 | 0.09% | 33,022,862 |
| 2013-03-14 | 2013-03-12 | 46.358 | 729,207 | +1,180 | 0.10% | 33,804,589 |
| 2013-03-13 | 2013-03-11 | 47.121 | 728,027 | +295 | 0.09% | 34,305,186 |
| 2013-03-12 | 2013-03-08 | 48.138 | 727,732 | +5,899 | 0.09% | 35,031,385 |
| 2013-03-08 | 2013-03-06 | 48.392 | 721,833 | -2,949 | 0.09% | 34,930,946 |
| 2013-03-07 | 2013-03-05 | 47.629 | 724,782 | -3,540 | 0.09% | 34,520,829 |
| 2013-03-06 | 2013-03-04 | 47.121 | 728,322 | +2,360 | 0.09% | 34,319,087 |
| 2013-03-05 | 2013-03-01 | 49.494 | 725,962 | -57,818 | 0.09% | 35,930,581 |
| 2013-03-04 | 2013-02-28 | 48.053 | 783,780 | +1,180 | 0.10% | 37,662,985 |
| 2013-02-28 | 2013-02-26 | 46.019 | 782,600 | +1,475 | 0.10% | 36,014,482 |
| 2013-02-27 | 2013-02-25 | 46.528 | 781,125 | +1,180 | 0.10% | 36,343,804 |
| 2013-02-26 | 2013-02-22 | 47.460 | 779,945 | -885 | 0.10% | 37,016,002 |
| 2013-02-25 | 2013-02-21 | 48.053 | 780,830 | -295 | 0.10% | 37,521,229 |
| 2013-02-22 | 2013-02-20 | 49.663 | 781,125 | -3,540 | 0.10% | 38,793,205 |
| 2013-02-21 | 2013-02-19 | 49.070 | 784,665 | +5,900 | 0.10% | 38,503,512 |
| 2013-02-20 | 2013-02-18 | 51.951 | 778,765 | +1,180 | 0.10% | 40,457,999 |
| 2013-02-14 | 2013-02-07 | 50.765 | 777,585 | -295 | 0.10% | 39,474,097 |
| 2013-02-07 | 2013-02-05 | 52.206 | 777,880 | +590 | 0.10% | 40,609,797 |
| 2013-02-06 | 2013-02-04 | 52.460 | 777,290 | +1,475 | 0.10% | 40,776,621 |
| 2013-02-04 | 2013-01-31 | 51.612 | 775,815 | +885 | 0.10% | 40,041,742 |
| 2013-02-01 | 2013-01-30 | 52.121 | 774,930 | +590 | 0.10% | 40,390,115 |
| 2013-01-30 | 2013-01-28 | 50.426 | 774,340 | -2,360 | 0.10% | 39,046,864 |
| 2013-01-28 | 2013-01-24 | 48.816 | 776,700 | -590 | 0.10% | 37,915,195 |
| 2013-01-25 | 2013-01-23 | 49.748 | 777,290 | +1,770 | 0.10% | 38,668,621 |
| 2013-01-24 | 2013-01-22 | 49.748 | 775,520 | +590 | 0.10% | 38,580,567 |
| 2013-01-23 | 2013-01-21 | 49.494 | 774,930 | -3,245 | 0.10% | 38,354,191 |
| 2013-01-22 | 2013-01-18 | 48.477 | 778,175 | -7,965 | 0.10% | 37,723,398 |
| 2013-01-18 | 2013-01-16 | 47.206 | 786,140 | +10,620 | 0.10% | 37,110,140 |
| 2013-01-17 | 2013-01-15 | 47.799 | 775,520 | -2,360 | 0.10% | 37,068,892 |
| 2013-01-16 | 2013-01-14 | 47.460 | 777,880 | +1,770 | 0.10% | 36,917,997 |
| 2013-01-15 | 2013-01-11 | 48.053 | 776,110 | +590 | 0.10% | 37,294,419 |
| 2013-01-14 | 2013-01-10 | 48.816 | 775,520 | -3,245 | 0.10% | 37,857,592 |
| 2013-01-11 | 2013-01-09 | 48.646 | 778,765 | +1,770 | 0.10% | 37,883,999 |
| 2013-01-10 | 2013-01-08 | 48.731 | 776,995 | +1,475 | 0.10% | 37,863,745 |
| 2013-01-07 | 2013-01-03 | 49.833 | 775,520 | -885 | 0.10% | 38,646,292 |
| 2013-01-04 | 2013-01-02 | 50.002 | 776,405 | -1,770 | 0.10% | 38,821,994 |
| 2013-01-03 | 2012-12-31 | 47.799 | 778,175 | -9,440 | 0.10% | 37,195,798 |
| 2012-12-27 | 2012-12-20 | 47.884 | 787,615 | -1,180 | 0.10% | 37,713,768 |
| 2012-12-18 | 2012-12-14 | 49.748 | 788,795 | +788,795 | 0.10% | 39,240,972 |
| 2012-10-17 | 2012-10-15 | 42.968 | 0 | -590 | ||
| 2012-09-21 | 2012-09-19 | 40.002 | 590 | +590 | 0.00% | 23,601 |
| 2012-09-19 | 2012-09-17 | 40.087 | 0 | -590 | ||
| 2012-09-05 | 2012-09-03 | 33.493 | 590 | +590 | 0.00% | 19,761 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy