History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 237,000 | +0 | 0.02% | 5,920,260 |
| 2025-10-13 | 2025-10-09 | 24.300 | 237,000 | +0 | 0.02% | 5,759,100 |
| 2025-10-10 | 2025-10-08 | 23.840 | 237,000 | +0 | 0.02% | 5,650,080 |
| 2025-10-09 | 2025-10-06 | 23.720 | 237,000 | -2,000 | 0.02% | 5,621,640 |
| 2025-10-06 | 2025-10-02 | 23.600 | 239,000 | +10,000 | 0.02% | 5,640,400 |
| 2025-10-02 | 2025-09-29 | 23.400 | 229,000 | +500 | 0.02% | 5,358,600 |
| 2025-09-22 | 2025-09-18 | 22.540 | 228,500 | +500 | 0.02% | 5,150,390 |
| 2025-09-19 | 2025-09-17 | 22.860 | 228,000 | -10,500 | 0.02% | 5,212,080 |
| 2025-09-16 | 2025-09-12 | 23.840 | 238,500 | -1,000 | 0.02% | 5,685,840 |
| 2025-09-15 | 2025-09-11 | 24.560 | 239,500 | +3,000 | 0.02% | 5,882,120 |
| 2025-09-12 | 2025-09-10 | 24.220 | 236,500 | -1,000 | 0.02% | 5,728,030 |
| 2025-09-09 | 2025-09-05 | 24.246 | 237,500 | +500 | 0.02% | 5,758,398 |
| 2025-09-08 | 2025-09-04 | 23.922 | 237,000 | +2,104 | 0.02% | 5,669,594 |
| 2025-09-03 | 2025-09-01 | 24.873 | 234,896 | -46,979 | 0.02% | 5,842,512 |
| 2025-08-29 | 2025-08-27 | 24.731 | 281,875 | +46,979 | 0.02% | 6,971,109 |
| 2025-08-27 | 2025-08-25 | 24.468 | 234,896 | +1,979 | 0.02% | 5,747,512 |
| 2025-08-19 | 2025-08-15 | 24.974 | 232,917 | -495 | 0.02% | 5,816,839 |
| 2025-08-13 | 2025-08-11 | 25.075 | 233,412 | -4,945 | 0.02% | 5,852,801 |
| 2025-08-08 | 2025-08-06 | 22.931 | 238,357 | +989 | 0.02% | 5,465,877 |
| 2025-08-05 | 2025-08-01 | 22.901 | 237,368 | +1,483 | 0.02% | 5,435,998 |
| 2025-08-04 | 2025-07-31 | 22.952 | 235,885 | +1,484 | 0.02% | 5,413,960 |
| 2025-07-31 | 2025-07-29 | 24.165 | 234,401 | +2,967 | 0.02% | 5,664,300 |
| 2025-07-30 | 2025-07-28 | 24.216 | 231,434 | +4,945 | 0.02% | 5,604,302 |
| 2025-07-25 | 2025-07-23 | 24.064 | 226,489 | -82,584 | 0.02% | 5,450,206 |
| 2025-07-24 | 2025-07-22 | 25.126 | 309,073 | +494 | 0.02% | 7,765,624 |
| 2025-07-23 | 2025-07-21 | 24.519 | 308,579 | +76,156 | 0.02% | 7,566,011 |
| 2025-07-18 | 2025-07-16 | 22.598 | 232,423 | +8,901 | 0.02% | 5,252,251 |
| 2025-07-17 | 2025-07-15 | 23.356 | 223,522 | +5,440 | 0.02% | 5,220,609 |
| 2025-07-16 | 2025-07-14 | 24.468 | 218,082 | -4,451 | 0.02% | 5,336,101 |
| 2025-07-15 | 2025-07-11 | 23.103 | 222,533 | -2,967 | 0.02% | 5,141,259 |
| 2025-07-14 | 2025-07-10 | 22.648 | 225,500 | -3,956 | 0.02% | 5,107,207 |
| 2025-07-11 | 2025-07-09 | 21.688 | 229,456 | -2,967 | 0.02% | 4,976,404 |
| 2025-07-08 | 2025-07-04 | 21.385 | 232,423 | -3,956 | 0.02% | 4,970,251 |
| 2025-07-04 | 2025-07-02 | 21.435 | 236,379 | -15,825 | 0.02% | 5,066,798 |
| 2025-07-02 | 2025-06-27 | 20.323 | 252,204 | -62,309 | 0.02% | 5,125,508 |
| 2025-06-17 | 2025-06-13 | 19.635 | 314,513 | +22,748 | 0.02% | 6,175,565 |
| 2025-06-16 | 2025-06-12 | 19.676 | 291,765 | -18,792 | 0.02% | 5,740,701 |
| 2025-06-13 | 2025-06-11 | 20.040 | 310,557 | +9,891 | 0.02% | 6,223,488 |
| 2025-06-11 | 2025-06-09 | 20.141 | 300,666 | +52,419 | 0.02% | 6,055,675 |
| 2025-06-10 | 2025-06-06 | 19.979 | 248,247 | +7,417 | 0.02% | 4,959,750 |
| 2025-06-06 | 2025-06-04 | 20.181 | 240,830 | -989 | 0.02% | 4,860,266 |
| 2025-06-03 | 2025-05-30 | 21.492 | 241,819 | +9,171 | 0.02% | 5,197,131 |
| 2025-05-26 | 2025-05-22 | 22.122 | 232,648 | -5,233 | 0.02% | 5,146,730 |
| 2025-05-22 | 2025-05-20 | 21.965 | 237,881 | +3,806 | 0.02% | 5,224,996 |
| 2025-05-19 | 2025-05-15 | 22.227 | 234,075 | -4,282 | 0.02% | 5,202,898 |
| 2025-05-14 | 2025-05-12 | 22.280 | 238,357 | +2,379 | 0.02% | 5,310,602 |
| 2025-05-08 | 2025-05-06 | 22.700 | 235,978 | +5,709 | 0.02% | 5,356,797 |
| 2025-05-02 | 2025-04-29 | 22.806 | 230,269 | +12,370 | 0.02% | 5,251,401 |
| 2025-04-09 | 2025-04-07 | 21.229 | 217,899 | +951 | 0.02% | 4,625,797 |
| 2025-03-26 | 2025-03-24 | 23.751 | 216,948 | +1,428 | 0.02% | 5,152,809 |
| 2025-03-19 | 2025-03-17 | 24.645 | 215,520 | -11,419 | 0.02% | 5,311,417 |
| 2024-12-12 | 2024-12-10 | 22.070 | 226,939 | +34,731 | 0.02% | 5,008,508 |
| 2024-11-28 | 2024-11-26 | 21.334 | 192,208 | -2,855 | 0.02% | 4,100,600 |
| 2024-11-27 | 2024-11-25 | 21.649 | 195,063 | -951 | 0.02% | 4,223,010 |
| 2024-11-04 | 2024-10-31 | 23.751 | 196,014 | -476 | 0.02% | 4,655,598 |
| 2024-10-21 | 2024-10-17 | 22.175 | 196,490 | -4,282 | 0.02% | 4,357,153 |
| 2024-10-10 | 2024-10-08 | 24.172 | 200,772 | -475 | 0.02% | 4,853,007 |
| 2024-10-08 | 2024-10-04 | 26.326 | 201,247 | -19,982 | 0.02% | 5,298,063 |
| 2024-10-07 | 2024-10-03 | 25.012 | 221,229 | +19,030 | 0.02% | 5,533,488 |
| 2024-10-04 | 2024-10-02 | 25.643 | 202,199 | +952 | 0.02% | 5,185,000 |
| 2024-09-30 | 2024-09-26 | 21.544 | 201,247 | -4,758 | 0.02% | 4,335,740 |
| 2024-09-12 | 2024-09-10 | 17.025 | 206,005 | +4,758 | 0.02% | 3,507,298 |
| 2024-08-22 | 2024-08-20 | 18.328 | 201,247 | -7,137 | 0.02% | 3,688,551 |
| 2024-08-09 | 2024-08-07 | 19.253 | 208,384 | +7,137 | 0.02% | 4,012,082 |
| 2024-07-10 | 2024-07-08 | 21.544 | 201,247 | -1,904 | 0.02% | 4,335,740 |
| 2024-07-09 | 2024-07-05 | 20.662 | 203,151 | -1,903 | 0.02% | 4,197,420 |
| 2024-06-03 | 2024-05-30 | 22.453 | 205,054 | +11,180 | 0.02% | 4,604,124 |
| 2024-05-30 | 2024-05-28 | 22.209 | 193,874 | -12,595 | 0.02% | 4,305,687 |
| 2024-05-21 | 2024-05-17 | 24.009 | 206,469 | -3,599 | 0.02% | 4,957,195 |
| 2024-05-20 | 2024-05-16 | 23.454 | 210,068 | -24,290 | 0.02% | 4,926,855 |
| 2024-05-17 | 2024-05-14 | 21.675 | 234,358 | -450 | 0.02% | 5,079,744 |
| 2024-05-16 | 2024-05-13 | 22.342 | 234,808 | -900 | 0.02% | 5,246,098 |
| 2024-05-14 | 2024-05-10 | 21.853 | 235,708 | -3,149 | 0.02% | 5,150,926 |
| 2024-05-13 | 2024-05-09 | 21.075 | 238,857 | +450 | 0.02% | 5,033,890 |
| 2024-04-22 | 2024-04-18 | 19.274 | 238,407 | -1,799 | 0.02% | 4,595,106 |
| 2024-04-17 | 2024-04-15 | 19.185 | 240,206 | -900 | 0.02% | 4,608,420 |
| 2024-04-15 | 2024-04-11 | 19.385 | 241,106 | +2,699 | 0.02% | 4,673,927 |
| 2024-04-02 | 2024-03-27 | 18.096 | 238,407 | +8,997 | 0.02% | 4,314,206 |
| 2024-03-28 | 2024-03-26 | 18.407 | 229,410 | +8,996 | 0.02% | 4,222,796 |
| 2024-03-07 | 2024-03-05 | 18.830 | 220,414 | +900 | 0.02% | 4,150,305 |
| 2024-02-01 | 2024-01-30 | 17.451 | 219,514 | +4,498 | 0.02% | 3,830,799 |
| 2024-01-26 | 2024-01-24 | 17.918 | 215,016 | +4,498 | 0.02% | 3,852,683 |
| 2024-01-18 | 2024-01-16 | 19.252 | 210,518 | -107,957 | 0.02% | 4,052,888 |
| 2024-01-17 | 2024-01-15 | 19.608 | 318,475 | +107,957 | 0.03% | 6,244,553 |
| 2024-01-05 | 2024-01-03 | 19.808 | 210,518 | -4,948 | 0.02% | 4,169,888 |
| 2023-12-08 | 2023-12-06 | 19.741 | 215,466 | +3,599 | 0.02% | 4,253,527 |
| 2023-11-21 | 2023-11-17 | 21.075 | 211,867 | -5,398 | 0.02% | 4,465,078 |
| 2023-11-20 | 2023-11-16 | 21.631 | 217,265 | +5,398 | 0.02% | 4,699,591 |
| 2023-10-16 | 2023-10-12 | 22.898 | 211,867 | +450 | 0.02% | 4,851,298 |
| 2023-08-29 | 2023-08-25 | 24.454 | 211,417 | -450 | 0.02% | 5,169,994 |
| 2023-08-11 | 2023-08-09 | 24.565 | 211,867 | -3,149 | 0.02% | 5,204,548 |
| 2023-08-07 | 2023-08-03 | 25.343 | 215,016 | +3,149 | 0.02% | 5,449,204 |
| 2023-08-03 | 2023-08-01 | 24.954 | 211,867 | +6,297 | 0.02% | 5,286,973 |
| 2023-08-02 | 2023-07-31 | 26.066 | 205,570 | -201,970 | 0.02% | 5,358,337 |
| 2023-06-12 | 2023-06-08 | 23.732 | 407,540 | +4,498 | 0.03% | 9,671,538 |
| 2023-06-02 | 2023-05-31 | 25.070 | 403,042 | +31,340 | 0.03% | 10,104,075 |
| 2023-05-17 | 2023-05-15 | 28.987 | 371,702 | -830 | 0.03% | 10,774,395 |
| 2023-05-10 | 2023-05-08 | 29.770 | 372,532 | +73,843 | 0.03% | 11,090,304 |
| 2023-04-19 | 2023-04-17 | 31.638 | 298,689 | +16,594 | 0.03% | 9,449,992 |
| 2023-04-18 | 2023-04-14 | 32.120 | 282,095 | -4,979 | 0.03% | 9,060,987 |
| 2023-04-17 | 2023-04-13 | 32.120 | 287,074 | +88,363 | 0.03% | 9,220,914 |
| 2023-03-31 | 2023-03-29 | 32.783 | 198,711 | +1,659 | 0.02% | 6,514,389 |
| 2023-03-17 | 2023-03-15 | 34.712 | 197,052 | +11,616 | 0.02% | 6,840,002 |
| 2023-03-15 | 2023-03-13 | 34.772 | 185,436 | +415 | 0.02% | 6,447,966 |
| 2023-02-28 | 2023-02-24 | 36.158 | 185,021 | +2,489 | 0.02% | 6,689,986 |
| 2023-02-27 | 2023-02-23 | 37.845 | 182,532 | -2,489 | 0.02% | 6,907,988 |
| 2023-02-23 | 2023-02-21 | 37.002 | 185,021 | +2,074 | 0.02% | 6,846,085 |
| 2023-02-22 | 2023-02-20 | 36.821 | 182,947 | -5,393 | 0.02% | 6,736,269 |
| 2023-02-15 | 2023-02-13 | 35.495 | 188,340 | -2,074 | 0.02% | 6,685,144 |
| 2023-02-14 | 2023-02-10 | 33.868 | 190,414 | +1,244 | 0.02% | 6,448,936 |
| 2023-02-13 | 2023-02-09 | 34.109 | 189,170 | -1,244 | 0.02% | 6,452,405 |
| 2023-02-07 | 2023-02-03 | 35.194 | 190,414 | +5,807 | 0.02% | 6,701,386 |
| 2023-02-06 | 2023-02-02 | 36.098 | 184,607 | +1,245 | 0.02% | 6,663,891 |
| 2023-01-20 | 2023-01-18 | 35.676 | 183,362 | +5,808 | 0.02% | 6,541,600 |
| 2023-01-19 | 2023-01-17 | 35.796 | 177,554 | -9,127 | 0.02% | 6,355,794 |
| 2023-01-17 | 2023-01-13 | 36.399 | 186,681 | -10,371 | 0.02% | 6,795,008 |
| 2023-01-16 | 2023-01-12 | 35.013 | 197,052 | -8,297 | 0.02% | 6,899,377 |
| 2023-01-13 | 2023-01-11 | 35.314 | 205,349 | +830 | 0.02% | 7,251,755 |
| 2023-01-11 | 2023-01-09 | 35.495 | 204,519 | -1,660 | 0.02% | 7,259,419 |
| 2023-01-10 | 2023-01-06 | 34.892 | 206,179 | -9,956 | 0.02% | 7,194,091 |
| 2023-01-09 | 2023-01-05 | 34.350 | 216,135 | +9,127 | 0.02% | 7,424,255 |
| 2023-01-06 | 2023-01-04 | 34.531 | 207,008 | -6,638 | 0.02% | 7,148,166 |
| 2023-01-05 | 2023-01-03 | 33.446 | 213,646 | +1,245 | 0.02% | 7,145,632 |
| 2022-12-21 | 2022-12-19 | 33.567 | 212,401 | +8,297 | 0.02% | 7,129,592 |
| 2022-12-20 | 2022-12-16 | 35.013 | 204,104 | -8,297 | 0.02% | 7,146,289 |
| 2022-12-16 | 2022-12-14 | 34.953 | 212,401 | +31,943 | 0.02% | 7,423,991 |
| 2022-12-13 | 2022-12-09 | 36.158 | 180,458 | -26,550 | 0.02% | 6,524,997 |
| 2022-12-12 | 2022-12-08 | 33.928 | 207,008 | -2,904 | 0.02% | 7,023,417 |
| 2022-12-09 | 2022-12-07 | 33.024 | 209,912 | -4,563 | 0.02% | 6,932,194 |
| 2022-12-06 | 2022-12-02 | 33.446 | 214,475 | -6,223 | 0.02% | 7,173,359 |
| 2022-12-05 | 2022-12-01 | 33.627 | 220,698 | +36,506 | 0.02% | 7,421,394 |
| 2022-12-02 | 2022-11-30 | 34.049 | 184,192 | -16,594 | 0.02% | 6,271,510 |
| 2022-12-01 | 2022-11-29 | 33.747 | 200,786 | -10,371 | 0.02% | 6,776,015 |
| 2022-11-25 | 2022-11-23 | 31.277 | 211,157 | +16,594 | 0.02% | 6,604,284 |
| 2022-11-23 | 2022-11-21 | 31.457 | 194,563 | +16,594 | 0.02% | 6,120,454 |
| 2022-11-18 | 2022-11-16 | 33.808 | 177,969 | +1,659 | 0.02% | 6,016,725 |
| 2022-11-17 | 2022-11-15 | 34.109 | 176,310 | -16,593 | 0.02% | 6,013,763 |
| 2022-11-16 | 2022-11-14 | 31.518 | 192,903 | +4,563 | 0.02% | 6,079,860 |
| 2022-11-15 | 2022-11-11 | 29.469 | 188,340 | -16,594 | 0.02% | 5,550,145 |
| 2022-10-27 | 2022-10-25 | 26.998 | 204,934 | +830 | 0.02% | 5,532,800 |
| 2022-10-07 | 2022-10-05 | 32.964 | 204,104 | -4,149 | 0.02% | 6,728,089 |
| 2022-09-23 | 2022-09-21 | 33.085 | 208,253 | -1,659 | 0.02% | 6,889,957 |
| 2022-09-14 | 2022-09-09 | 35.857 | 209,912 | -73,428 | 0.02% | 7,526,744 |
| 2022-09-05 | 2022-09-01 | 36.761 | 283,340 | +73,428 | 0.03% | 10,415,752 |
| 2022-08-17 | 2022-08-15 | 37.122 | 209,912 | +5,808 | 0.02% | 7,792,394 |
| 2022-07-28 | 2022-07-26 | 38.569 | 204,104 | -4,149 | 0.02% | 7,871,988 |
| 2022-07-26 | 2022-07-22 | 38.026 | 208,253 | +4,149 | 0.02% | 7,919,058 |
| 2022-07-11 | 2022-07-07 | 41.160 | 204,104 | -3,319 | 0.02% | 8,400,887 |
| 2022-06-30 | 2022-06-28 | 40.738 | 207,423 | -8,297 | 0.02% | 8,449,996 |
| 2022-06-28 | 2022-06-24 | 39.412 | 215,720 | -8,297 | 0.02% | 8,501,999 |
| 2022-06-24 | 2022-06-22 | 38.870 | 224,017 | +8,297 | 0.02% | 8,707,502 |
| 2022-06-20 | 2022-06-16 | 38.749 | 215,720 | +1,659 | 0.02% | 8,358,999 |
| 2022-06-13 | 2022-06-09 | 40.859 | 214,061 | +1,660 | 0.02% | 8,746,215 |
| 2022-06-09 | 2022-06-07 | 40.557 | 212,401 | -8,297 | 0.02% | 8,614,390 |
| 2022-06-08 | 2022-06-06 | 39.412 | 220,698 | +8,297 | 0.02% | 8,698,193 |
| 2022-06-07 | 2022-06-02 | 41.521 | 212,401 | +2,489 | 0.02% | 8,819,190 |
| 2022-06-02 | 2022-05-31 | 51.524 | 209,912 | +14,481 | 0.02% | 10,815,524 |
| 2022-05-11 | 2022-05-06 | 54.372 | 195,431 | +4,249 | 0.02% | 10,626,004 |
| 2022-05-10 | 2022-05-05 | 55.473 | 191,182 | +3,862 | 0.02% | 10,605,351 |
| 2022-05-05 | 2022-05-03 | 55.019 | 187,320 | -6,566 | 0.02% | 10,306,241 |
| 2022-05-03 | 2022-04-28 | 55.667 | 193,886 | -7,725 | 0.02% | 10,792,999 |
| 2022-04-29 | 2022-04-27 | 53.984 | 201,611 | -3,476 | 0.02% | 10,883,724 |
| 2022-04-26 | 2022-04-22 | 51.330 | 205,087 | +387 | 0.02% | 10,527,095 |
| 2022-04-21 | 2022-04-19 | 53.401 | 204,700 | +386 | 0.02% | 10,931,230 |
| 2022-04-20 | 2022-04-14 | 54.761 | 204,314 | +1,159 | 0.02% | 11,188,342 |
| 2022-04-06 | 2022-04-01 | 53.272 | 203,155 | -2,318 | 0.02% | 10,822,425 |
| 2022-04-01 | 2022-03-30 | 52.107 | 205,473 | -386 | 0.02% | 10,706,509 |
| 2022-03-31 | 2022-03-29 | 50.359 | 205,859 | -12,359 | 0.02% | 10,366,847 |
| 2022-03-28 | 2022-03-24 | 49.517 | 218,218 | -36,306 | 0.02% | 10,805,609 |
| 2022-03-24 | 2022-03-22 | 49.906 | 254,524 | -7,338 | 0.03% | 12,702,241 |
| 2022-03-23 | 2022-03-21 | 49.064 | 261,862 | -1,545 | 0.03% | 12,848,100 |
| 2022-03-22 | 2022-03-18 | 51.718 | 263,407 | -15,449 | 0.03% | 13,622,955 |
| 2022-03-21 | 2022-03-17 | 51.654 | 278,856 | -19,311 | 0.03% | 14,403,901 |
| 2022-02-28 | 2022-02-24 | 54.696 | 298,167 | +65,272 | 0.03% | 16,308,481 |
| 2022-02-22 | 2022-02-18 | 57.738 | 232,895 | -19,311 | 0.02% | 13,446,903 |
| 2022-02-21 | 2022-02-17 | 57.091 | 252,206 | -3,863 | 0.03% | 14,398,632 |
| 2022-02-17 | 2022-02-15 | 56.443 | 256,069 | +23,174 | 0.03% | 14,453,423 |
| 2022-02-14 | 2022-02-10 | 58.256 | 232,895 | -3,862 | 0.02% | 13,567,503 |
| 2022-02-11 | 2022-02-09 | 56.961 | 236,757 | -19,312 | 0.02% | 13,485,987 |
| 2022-02-09 | 2022-02-07 | 55.602 | 256,069 | -23,173 | 0.03% | 14,237,948 |
| 2022-01-24 | 2022-01-20 | 54.696 | 279,242 | +36,305 | 0.03% | 15,273,363 |
| 2022-01-21 | 2022-01-19 | 54.113 | 242,937 | -19,311 | 0.02% | 13,146,107 |
| 2022-01-17 | 2022-01-13 | 52.819 | 262,248 | +61,796 | 0.03% | 13,851,588 |
| 2022-01-14 | 2022-01-12 | 54.178 | 200,452 | -3,862 | 0.02% | 10,860,082 |
| 2022-01-13 | 2022-01-11 | 55.019 | 204,314 | -23,174 | 0.02% | 11,241,242 |
| 2022-01-12 | 2022-01-10 | 53.984 | 227,488 | +3,862 | 0.02% | 12,280,662 |
| 2022-01-11 | 2022-01-07 | 54.243 | 223,626 | -30,898 | 0.02% | 12,130,077 |
| 2022-01-10 | 2022-01-06 | 52.107 | 254,524 | -7,724 | 0.03% | 13,262,392 |
| 2021-12-29 | 2021-12-24 | 51.783 | 262,248 | -2,704 | 0.03% | 13,579,989 |
| 2021-12-28 | 2021-12-22 | 51.459 | 264,952 | -772 | 0.03% | 13,634,260 |
| 2021-12-23 | 2021-12-21 | 50.942 | 265,724 | +6,179 | 0.03% | 13,536,387 |
| 2021-12-16 | 2021-12-14 | 50.359 | 259,545 | +11,587 | 0.03% | 13,070,419 |
| 2021-12-15 | 2021-12-13 | 51.395 | 247,958 | -11,587 | 0.02% | 12,743,710 |
| 2021-12-14 | 2021-12-10 | 49.712 | 259,545 | +19,312 | 0.03% | 12,902,418 |
| 2021-12-09 | 2021-12-07 | 50.553 | 240,233 | -58,707 | 0.02% | 12,144,536 |
| 2021-12-06 | 2021-12-02 | 47.835 | 298,940 | +37,078 | 0.03% | 14,299,660 |
| 2021-12-02 | 2021-11-30 | 45.893 | 261,862 | +1,545 | 0.03% | 12,017,550 |
| 2021-11-29 | 2021-11-25 | 48.093 | 260,317 | +386 | 0.03% | 12,519,546 |
| 2021-11-18 | 2021-11-16 | 48.093 | 259,931 | +20,084 | 0.03% | 12,500,982 |
| 2021-11-16 | 2021-11-12 | 49.453 | 239,847 | +12,359 | 0.02% | 11,861,098 |
| 2021-11-15 | 2021-11-11 | 50.100 | 227,488 | -29,353 | 0.02% | 11,397,161 |
| 2021-11-12 | 2021-11-10 | 47.964 | 256,841 | -16,994 | 0.03% | 12,319,123 |
| 2021-11-02 | 2021-10-29 | 50.100 | 273,835 | -2,317 | 0.03% | 13,719,148 |
| 2021-11-01 | 2021-10-28 | 50.747 | 276,152 | +11,586 | 0.03% | 14,013,980 |
| 2021-10-29 | 2021-10-27 | 51.459 | 264,566 | -35,532 | 0.03% | 13,614,397 |
| 2021-10-28 | 2021-10-26 | 52.883 | 300,098 | +3,862 | 0.03% | 15,870,200 |
| 2021-10-27 | 2021-10-25 | 53.725 | 296,236 | -386 | 0.03% | 15,915,239 |
| 2021-10-22 | 2021-10-20 | 54.825 | 296,622 | -387 | 0.03% | 16,262,376 |
| 2021-10-12 | 2021-10-08 | 55.667 | 297,009 | +773 | 0.03% | 16,533,519 |
| 2021-10-08 | 2021-10-06 | 54.049 | 296,236 | +772 | 0.03% | 16,011,114 |
| 2021-10-04 | 2021-09-29 | 54.372 | 295,464 | -8,883 | 0.03% | 16,065,014 |
| 2021-09-29 | 2021-09-27 | 54.566 | 304,347 | +772 | 0.03% | 16,607,101 |
| 2021-09-28 | 2021-09-24 | 56.702 | 303,575 | +54,072 | 0.03% | 17,213,427 |
| 2021-09-27 | 2021-09-23 | 60.392 | 249,503 | -3,090 | 0.02% | 15,067,967 |
| 2021-09-24 | 2021-09-21 | 58.903 | 252,593 | +2,704 | 0.03% | 14,878,527 |
| 2021-09-23 | 2021-09-20 | 58.838 | 249,889 | +1,159 | 0.02% | 14,703,078 |
| 2021-09-21 | 2021-09-17 | 60.521 | 248,730 | -773 | 0.02% | 15,053,484 |
| 2021-09-20 | 2021-09-16 | 59.421 | 249,503 | +773 | 0.02% | 14,825,716 |
| 2021-09-15 | 2021-09-13 | 62.981 | 248,730 | +12,359 | 0.02% | 15,665,283 |
| 2021-09-14 | 2021-09-10 | 62.916 | 236,371 | -8,883 | 0.02% | 14,871,600 |
| 2021-09-13 | 2021-09-09 | 61.751 | 245,254 | +7,724 | 0.02% | 15,144,736 |
| 2021-09-10 | 2021-09-08 | 60.586 | 237,530 | +3,863 | 0.02% | 14,391,019 |
| 2021-09-08 | 2021-09-06 | 62.722 | 233,667 | -1,932 | 0.02% | 14,656,099 |
| 2021-09-07 | 2021-09-03 | 59.939 | 235,599 | -3,862 | 0.02% | 14,121,527 |
| 2021-09-06 | 2021-09-02 | 58.062 | 239,461 | -386 | 0.02% | 13,903,511 |
| 2021-09-03 | 2021-09-01 | 57.414 | 239,847 | -15,835 | 0.02% | 13,770,672 |
| 2021-09-01 | 2021-08-30 | 51.783 | 255,682 | -1,159 | 0.03% | 13,239,982 |
| 2021-08-30 | 2021-08-26 | 53.595 | 256,841 | -27,036 | 0.03% | 13,765,498 |
| 2021-08-27 | 2021-08-25 | 54.761 | 283,877 | -55,230 | 0.03% | 15,545,253 |
| 2021-08-25 | 2021-08-23 | 55.343 | 339,107 | -8,497 | 0.03% | 18,767,227 |
| 2021-08-24 | 2021-08-20 | 54.696 | 347,604 | -5,021 | 0.03% | 19,012,477 |
| 2021-08-16 | 2021-08-12 | 55.537 | 352,625 | +4,634 | 0.04% | 19,583,830 |
| 2021-08-09 | 2021-08-05 | 54.372 | 347,991 | -1,545 | 0.03% | 18,921,020 |
| 2021-08-06 | 2021-08-04 | 54.372 | 349,536 | -2,317 | 0.03% | 19,005,025 |
| 2021-08-05 | 2021-08-03 | 53.984 | 351,853 | +1,931 | 0.04% | 18,994,355 |
| 2021-08-04 | 2021-08-02 | 52.042 | 349,922 | +10,815 | 0.03% | 18,210,612 |
| 2021-08-03 | 2021-07-30 | 48.093 | 339,107 | -9,270 | 0.03% | 16,308,830 |
| 2021-08-02 | 2021-07-29 | 47.381 | 348,377 | +15,449 | 0.03% | 16,506,606 |
| 2021-07-29 | 2021-07-27 | 47.576 | 332,928 | -26,649 | 0.03% | 15,839,260 |
| 2021-07-28 | 2021-07-26 | 49.841 | 359,577 | +26,649 | 0.04% | 17,921,727 |
| 2021-07-27 | 2021-07-23 | 51.200 | 332,928 | -21,242 | 0.03% | 17,046,061 |
| 2021-07-13 | 2021-07-09 | 49.647 | 354,170 | -16,222 | 0.04% | 17,583,461 |
| 2021-07-07 | 2021-07-05 | 52.171 | 370,392 | +3,862 | 0.04% | 19,323,860 |
| 2021-06-29 | 2021-06-25 | 54.890 | 366,530 | +3,863 | 0.04% | 20,118,825 |
| 2021-06-28 | 2021-06-24 | 53.725 | 362,667 | +7,724 | 0.04% | 19,484,235 |
| 2021-06-24 | 2021-06-22 | 52.495 | 354,943 | +7,725 | 0.04% | 18,632,739 |
| 2021-06-21 | 2021-06-17 | 53.401 | 347,218 | -386 | 0.03% | 18,541,865 |
| 2021-06-18 | 2021-06-16 | 54.696 | 347,604 | +386 | 0.03% | 19,012,477 |
| 2021-06-15 | 2021-06-10 | 55.926 | 347,218 | +386 | 0.03% | 19,418,390 |
| 2021-06-08 | 2021-06-04 | 56.120 | 346,832 | +6,566 | 0.03% | 19,464,152 |
| 2021-06-07 | 2021-06-03 | 57.609 | 340,266 | +6,180 | 0.03% | 19,602,244 |
| 2021-06-04 | 2021-06-02 | 58.450 | 334,086 | +3,089 | 0.03% | 19,527,348 |
| 2021-06-01 | 2021-05-28 | 65.606 | 330,997 | +17,489 | 0.03% | 21,715,392 |
| 2021-05-27 | 2021-05-25 | 64.444 | 313,508 | -2,926 | 0.03% | 20,203,783 |
| 2021-05-25 | 2021-05-21 | 63.761 | 316,434 | +8,048 | 0.03% | 20,176,097 |
| 2021-05-24 | 2021-05-20 | 63.351 | 308,386 | -241,442 | 0.03% | 19,536,500 |
| 2021-05-21 | 2021-05-18 | 64.103 | 549,828 | +4,390 | 0.06% | 35,245,369 |
| 2021-05-18 | 2021-05-14 | 63.351 | 545,438 | +732 | 0.06% | 34,553,934 |
| 2021-05-17 | 2021-05-13 | 62.599 | 544,706 | +36,582 | 0.06% | 34,098,087 |
| 2021-05-14 | 2021-05-12 | 64.103 | 508,124 | +2,926 | 0.05% | 32,572,037 |
| 2021-05-13 | 2021-05-11 | 64.991 | 505,198 | +11,341 | 0.05% | 32,833,299 |
| 2021-05-12 | 2021-05-10 | 66.221 | 493,857 | +36,582 | 0.05% | 32,703,736 |
| 2021-05-11 | 2021-05-07 | 65.674 | 457,275 | -37,680 | 0.05% | 30,031,237 |
| 2021-05-06 | 2021-05-04 | 64.786 | 494,955 | +366 | 0.05% | 32,066,121 |
| 2021-04-29 | 2021-04-27 | 64.239 | 494,589 | +36,582 | 0.05% | 31,772,009 |
| 2021-04-19 | 2021-04-15 | 65.333 | 458,007 | +36,948 | 0.05% | 29,922,811 |
| 2021-04-16 | 2021-04-14 | 66.358 | 421,059 | +13,170 | 0.04% | 27,940,525 |
| 2021-04-15 | 2021-04-13 | 66.494 | 407,889 | +14,267 | 0.04% | 27,122,343 |
| 2021-04-14 | 2021-04-12 | 67.383 | 393,622 | +40,606 | 0.04% | 26,523,367 |
| 2021-04-12 | 2021-04-08 | 68.886 | 353,016 | +2,560 | 0.04% | 24,317,969 |
| 2021-04-08 | 2021-04-01 | 69.160 | 350,456 | +25,242 | 0.04% | 24,237,420 |
| 2021-04-07 | 2021-03-31 | 69.091 | 325,214 | +18,657 | 0.03% | 22,469,467 |
| 2021-04-01 | 2021-03-30 | 70.800 | 306,557 | -58,532 | 0.03% | 21,704,179 |
| 2021-03-29 | 2021-03-25 | 68.135 | 365,089 | -7,316 | 0.04% | 24,875,183 |
| 2021-03-26 | 2021-03-24 | 67.520 | 372,405 | +36,582 | 0.04% | 25,144,605 |
| 2021-03-25 | 2021-03-23 | 68.955 | 335,823 | +12,804 | 0.04% | 23,156,557 |
| 2021-03-24 | 2021-03-22 | 70.868 | 323,019 | -2,561 | 0.03% | 22,891,761 |
| 2021-03-23 | 2021-03-19 | 70.390 | 325,580 | +40,240 | 0.03% | 22,917,504 |
| 2021-03-22 | 2021-03-18 | 71.483 | 285,340 | -2,560 | 0.03% | 20,397,020 |
| 2021-03-19 | 2021-03-17 | 71.347 | 287,900 | -17,926 | 0.03% | 20,540,667 |
| 2021-03-18 | 2021-03-16 | 71.142 | 305,826 | -4,024 | 0.03% | 21,756,925 |
| 2021-03-17 | 2021-03-15 | 71.005 | 309,850 | -44,630 | 0.03% | 22,000,848 |
| 2021-03-16 | 2021-03-12 | 69.775 | 354,480 | -27,436 | 0.04% | 24,733,744 |
| 2021-03-15 | 2021-03-11 | 69.706 | 381,916 | -27,803 | 0.04% | 26,621,983 |
| 2021-03-11 | 2021-03-09 | 68.340 | 409,719 | +34,388 | 0.04% | 28,000,029 |
| 2021-03-10 | 2021-03-08 | 68.476 | 375,331 | -36,582 | 0.04% | 25,701,267 |
| 2021-03-09 | 2021-03-05 | 67.930 | 411,913 | +36,582 | 0.04% | 27,981,066 |
| 2021-03-08 | 2021-03-04 | 69.365 | 375,331 | -147,060 | 0.04% | 26,034,717 |
| 2021-03-05 | 2021-03-03 | 70.526 | 522,391 | +61,458 | 0.05% | 36,842,387 |
| 2021-03-04 | 2021-03-02 | 69.570 | 460,933 | -47,557 | 0.05% | 32,066,972 |
| 2021-03-03 | 2021-03-01 | 68.476 | 508,490 | +24,144 | 0.05% | 34,819,499 |
| 2021-03-02 | 2021-02-26 | 68.203 | 484,346 | +59,263 | 0.05% | 33,033,808 |
| 2021-03-01 | 2021-02-25 | 70.526 | 425,083 | -102,430 | 0.04% | 29,979,598 |
| 2021-02-25 | 2021-02-23 | 67.383 | 527,513 | +42,435 | 0.06% | 35,545,322 |
| 2021-02-24 | 2021-02-22 | 70.253 | 485,078 | +116,331 | 0.05% | 34,078,233 |
| 2021-02-23 | 2021-02-19 | 70.390 | 368,747 | -76,456 | 0.04% | 25,956,020 |
| 2021-02-22 | 2021-02-18 | 64.239 | 445,203 | +2,561 | 0.05% | 28,599,492 |
| 2021-02-19 | 2021-02-17 | 65.606 | 442,642 | -36,582 | 0.05% | 29,039,974 |
| 2021-02-18 | 2021-02-16 | 64.581 | 479,224 | +365 | 0.05% | 30,948,724 |
| 2021-02-17 | 2021-02-11 | 62.941 | 478,859 | -151,449 | 0.05% | 30,139,751 |
| 2021-02-16 | 2021-02-09 | 62.326 | 630,308 | +3,292 | 0.07% | 39,284,392 |
| 2021-02-10 | 2021-02-08 | 62.667 | 627,016 | -36,582 | 0.07% | 39,293,466 |
| 2021-02-09 | 2021-02-05 | 62.326 | 663,598 | -4,024 | 0.07% | 41,359,215 |
| 2021-02-08 | 2021-02-04 | 62.257 | 667,622 | +36,582 | 0.07% | 41,564,388 |
| 2021-02-05 | 2021-02-03 | 63.146 | 631,040 | +366 | 0.07% | 39,847,514 |
| 2021-02-04 | 2021-02-02 | 63.829 | 630,674 | -3,658 | 0.07% | 40,255,403 |
| 2021-02-03 | 2021-02-01 | 63.009 | 634,332 | +8,414 | 0.07% | 39,968,690 |
| 2021-02-02 | 2021-01-29 | 62.804 | 625,918 | +731 | 0.07% | 39,310,207 |
| 2021-02-01 | 2021-01-28 | 63.966 | 625,187 | +39,509 | 0.07% | 39,990,622 |
| 2021-01-29 | 2021-01-27 | 65.401 | 585,678 | +152,913 | 0.06% | 38,303,920 |
| 2021-01-27 | 2021-01-25 | 66.221 | 432,765 | +36,216 | 0.05% | 28,658,159 |
| 2021-01-26 | 2021-01-22 | 66.289 | 396,549 | +5,121 | 0.04% | 26,286,997 |
| 2021-01-25 | 2021-01-21 | 67.998 | 391,428 | +46,094 | 0.04% | 26,616,279 |
| 2021-01-20 | 2021-01-18 | 68.955 | 345,334 | +4,024 | 0.04% | 23,812,384 |
| 2021-01-19 | 2021-01-15 | 69.706 | 341,310 | +366 | 0.04% | 23,791,486 |
| 2021-01-18 | 2021-01-14 | 70.458 | 340,944 | -76,823 | 0.04% | 24,022,273 |
| 2021-01-15 | 2021-01-13 | 71.483 | 417,767 | +366 | 0.04% | 29,863,327 |
| 2021-01-14 | 2021-01-12 | 71.825 | 417,401 | +1,829 | 0.04% | 29,979,789 |
| 2021-01-13 | 2021-01-11 | 70.936 | 415,572 | +28,168 | 0.04% | 29,479,221 |
| 2021-01-12 | 2021-01-08 | 71.825 | 387,404 | -53,409 | 0.04% | 27,825,258 |
| 2021-01-11 | 2021-01-07 | 69.706 | 440,813 | -71,335 | 0.05% | 30,727,480 |
| 2021-01-08 | 2021-01-06 | 70.663 | 512,148 | +140,475 | 0.05% | 36,189,984 |
| 2021-01-07 | 2021-01-05 | 66.426 | 371,673 | -732 | 0.04% | 24,688,781 |
| 2021-01-06 | 2021-01-04 | 66.153 | 372,405 | -2,561 | 0.04% | 24,635,605 |
| 2021-01-05 | 2020-12-31 | 66.358 | 374,966 | -27,802 | 0.04% | 24,881,897 |
| 2021-01-04 | 2020-12-29 | 64.376 | 402,768 | +37,679 | 0.04% | 25,928,550 |
| 2020-12-30 | 2020-12-28 | 64.034 | 365,089 | -3,658 | 0.04% | 23,378,181 |
| 2020-12-29 | 2020-12-24 | 64.991 | 368,747 | -1,097 | 0.04% | 23,965,218 |
| 2020-12-23 | 2020-12-21 | 65.674 | 369,844 | -201,933 | 0.04% | 24,289,263 |
| 2020-12-22 | 2020-12-18 | 67.178 | 571,777 | -18,657 | 0.06% | 38,410,731 |
| 2020-12-21 | 2020-12-17 | 66.563 | 590,434 | -2,926 | 0.06% | 39,300,918 |
| 2020-12-18 | 2020-12-16 | 65.264 | 593,360 | +2,195 | 0.06% | 38,725,231 |
| 2020-12-16 | 2020-12-14 | 66.494 | 591,165 | +75,359 | 0.06% | 39,309,175 |
| 2020-12-15 | 2020-12-11 | 66.016 | 515,806 | +1,097 | 0.05% | 34,051,472 |
| 2020-12-14 | 2020-12-10 | 65.743 | 514,709 | +154,376 | 0.05% | 33,838,352 |
| 2020-12-11 | 2020-12-09 | 65.879 | 360,333 | +366 | 0.04% | 23,738,510 |
| 2020-12-10 | 2020-12-08 | 65.811 | 359,967 | +366 | 0.04% | 23,689,798 |
| 2020-12-09 | 2020-12-07 | 65.606 | 359,601 | +36,948 | 0.04% | 23,591,986 |
| 2020-12-07 | 2020-12-03 | 67.998 | 322,653 | +36,947 | 0.03% | 21,939,724 |
| 2020-12-02 | 2020-11-30 | 67.793 | 285,706 | +12,804 | 0.03% | 19,368,831 |
| 2020-12-01 | 2020-11-27 | 69.706 | 272,902 | +2,561 | 0.03% | 19,023,011 |
| 2020-11-27 | 2020-11-25 | 68.750 | 270,341 | +49,386 | 0.03% | 18,585,843 |
| 2020-11-26 | 2020-11-24 | 70.936 | 220,955 | -366 | 0.02% | 15,673,773 |
| 2020-11-25 | 2020-11-23 | 71.962 | 221,321 | +731 | 0.02% | 15,926,611 |
| 2020-11-24 | 2020-11-20 | 71.552 | 220,590 | +40,241 | 0.02% | 15,783,557 |
| 2020-11-23 | 2020-11-19 | 72.303 | 180,349 | -3,659 | 0.02% | 13,039,826 |
| 2020-11-20 | 2020-11-18 | 74.353 | 184,008 | +36,582 | 0.02% | 13,681,634 |
| 2020-11-19 | 2020-11-17 | 75.105 | 147,426 | -18,291 | 0.02% | 11,072,461 |
| 2020-11-18 | 2020-11-16 | 72.987 | 165,717 | -36,582 | 0.02% | 12,095,134 |
| 2020-11-17 | 2020-11-13 | 71.893 | 202,299 | +36,582 | 0.02% | 14,543,933 |
| 2020-11-13 | 2020-11-11 | 74.285 | 165,717 | -22,315 | 0.02% | 12,310,310 |
| 2020-11-12 | 2020-11-10 | 70.936 | 188,032 | -42,801 | 0.02% | 13,338,331 |
| 2020-11-10 | 2020-11-06 | 70.663 | 230,833 | -365 | 0.02% | 16,311,384 |
| 2020-11-06 | 2020-11-04 | 69.843 | 231,198 | -58,166 | 0.02% | 16,147,576 |
| 2020-11-05 | 2020-11-03 | 67.246 | 289,364 | -36,582 | 0.03% | 19,458,617 |
| 2020-11-04 | 2020-11-02 | 65.879 | 325,946 | -8,779 | 0.03% | 21,473,116 |
| 2020-11-02 | 2020-10-29 | 66.973 | 334,725 | +36,582 | 0.04% | 22,417,470 |
| 2020-10-30 | 2020-10-28 | 66.426 | 298,143 | +21,949 | 0.03% | 19,804,472 |
| 2020-10-29 | 2020-10-27 | 68.066 | 276,194 | +39,143 | 0.03% | 18,799,485 |
| 2020-10-27 | 2020-10-22 | 70.253 | 237,051 | +36,582 | 0.02% | 16,653,568 |
| 2020-10-19 | 2020-10-15 | 70.253 | 200,469 | +5,487 | 0.02% | 14,083,569 |
| 2020-10-16 | 2020-10-14 | 71.962 | 194,982 | +5,121 | 0.02% | 14,031,215 |
| 2020-10-15 | 2020-10-12 | 73.397 | 189,861 | +732 | 0.02% | 13,935,175 |
| 2020-10-08 | 2020-10-06 | 72.782 | 189,129 | +366 | 0.02% | 13,765,123 |
| 2020-10-07 | 2020-10-05 | 72.030 | 188,763 | +21,949 | 0.02% | 13,596,585 |
| 2020-10-05 | 2020-09-29 | 72.577 | 166,814 | +4,756 | 0.02% | 12,106,801 |
| 2020-09-30 | 2020-09-28 | 73.943 | 162,058 | +21,583 | 0.02% | 11,983,126 |
| 2020-09-29 | 2020-09-25 | 73.670 | 140,475 | +366 | 0.01% | 10,348,804 |
| 2020-09-25 | 2020-09-23 | 75.105 | 140,109 | +366 | 0.01% | 10,522,916 |
| 2020-09-24 | 2020-09-22 | 75.584 | 139,743 | +20,851 | 0.01% | 10,562,277 |
| 2020-09-23 | 2020-09-21 | 76.540 | 118,892 | -21,949 | 0.01% | 9,100,034 |
| 2020-09-18 | 2020-09-16 | 77.634 | 140,841 | -21,949 | 0.01% | 10,934,019 |
| 2020-09-14 | 2020-09-10 | 76.540 | 162,790 | +36,582 | 0.02% | 12,460,002 |
| 2020-09-09 | 2020-09-07 | 78.591 | 126,208 | -7,316 | 0.01% | 9,918,754 |
| 2020-09-08 | 2020-09-04 | 79.547 | 133,524 | -10,243 | 0.01% | 10,621,472 |
| 2020-09-04 | 2020-09-02 | 78.659 | 143,767 | -5,853 | 0.02% | 11,308,550 |
| 2020-09-02 | 2020-08-31 | 76.814 | 149,620 | +32,192 | 0.02% | 11,492,866 |
| 2020-08-28 | 2020-08-26 | 79.001 | 117,428 | +3,292 | 0.01% | 9,276,879 |
| 2020-08-27 | 2020-08-25 | 80.846 | 114,136 | -1,463 | 0.01% | 9,227,409 |
| 2020-08-26 | 2020-08-24 | 81.461 | 115,599 | -8,048 | 0.01% | 9,416,786 |
| 2020-08-25 | 2020-08-21 | 78.454 | 123,647 | +366 | 0.01% | 9,700,583 |
| 2020-08-24 | 2020-08-20 | 79.001 | 123,281 | +365 | 0.01% | 9,739,269 |
| 2020-08-20 | 2020-08-18 | 82.418 | 122,916 | +366 | 0.01% | 10,130,435 |
| 2020-08-19 | 2020-08-17 | 82.008 | 122,550 | -4,024 | 0.01% | 10,050,020 |
| 2020-08-17 | 2020-08-13 | 79.821 | 126,574 | +366 | 0.01% | 10,103,218 |
| 2020-08-12 | 2020-08-10 | 81.597 | 126,208 | -53,044 | 0.01% | 10,298,254 |
| 2020-08-11 | 2020-08-07 | 83.033 | 179,252 | +366 | 0.02% | 14,883,760 |
| 2020-08-07 | 2020-08-05 | 82.691 | 178,886 | -25,242 | 0.02% | 14,792,245 |
| 2020-08-06 | 2020-08-04 | 83.238 | 204,128 | +732 | 0.02% | 16,991,129 |
| 2020-08-05 | 2020-08-03 | 83.443 | 203,396 | +7,316 | 0.02% | 16,971,899 |
| 2020-08-04 | 2020-07-31 | 80.026 | 196,080 | +366 | 0.02% | 15,691,432 |
| 2020-07-31 | 2020-07-29 | 80.162 | 195,714 | -4,390 | 0.02% | 15,688,892 |
| 2020-07-30 | 2020-07-28 | 78.317 | 200,104 | +16,096 | 0.02% | 15,671,579 |
| 2020-07-28 | 2020-07-24 | 78.044 | 184,008 | +1,098 | 0.02% | 14,360,686 |
| 2020-07-27 | 2020-07-23 | 80.641 | 182,910 | +1,097 | 0.02% | 14,749,994 |
| 2020-07-23 | 2020-07-21 | 80.914 | 181,813 | -35,118 | 0.02% | 14,711,231 |
| 2020-07-22 | 2020-07-20 | 81.666 | 216,931 | -732 | 0.02% | 17,715,846 |
| 2020-07-21 | 2020-07-17 | 75.720 | 217,663 | +1,829 | 0.02% | 16,481,500 |
| 2020-07-17 | 2020-07-15 | 75.174 | 215,834 | -38,777 | 0.02% | 16,225,008 |
| 2020-07-16 | 2020-07-14 | 76.472 | 254,611 | -8,780 | 0.03% | 19,470,613 |
| 2020-07-15 | 2020-07-13 | 77.839 | 263,391 | +8,780 | 0.03% | 20,502,038 |
| 2020-07-14 | 2020-07-10 | 76.472 | 254,611 | -24,510 | 0.03% | 19,470,613 |
| 2020-07-10 | 2020-07-08 | 78.796 | 279,121 | -8,779 | 0.03% | 21,993,492 |
| 2020-07-09 | 2020-07-07 | 77.907 | 287,900 | -2,927 | 0.03% | 22,429,464 |
| 2020-07-07 | 2020-07-03 | 76.199 | 290,827 | -1,463 | 0.03% | 22,160,623 |
| 2020-07-06 | 2020-07-02 | 75.720 | 292,290 | +21,583 | 0.03% | 22,132,277 |
| 2020-07-03 | 2020-06-30 | 71.347 | 270,707 | -14,633 | 0.03% | 19,314,006 |
| 2020-07-02 | 2020-06-29 | 70.390 | 285,340 | +22,315 | 0.03% | 20,085,019 |
| 2020-06-29 | 2020-06-24 | 70.390 | 263,025 | +4,390 | 0.03% | 18,514,272 |
| 2020-06-24 | 2020-06-22 | 71.142 | 258,635 | +2,195 | 0.03% | 18,399,686 |
| 2020-06-23 | 2020-06-19 | 72.440 | 256,440 | +5,853 | 0.03% | 18,576,505 |
| 2020-06-16 | 2020-06-12 | 73.123 | 250,587 | -14,633 | 0.03% | 18,323,764 |
| 2020-06-11 | 2020-06-09 | 74.490 | 265,220 | +14,633 | 0.03% | 19,756,279 |
| 2020-06-10 | 2020-06-08 | 74.080 | 250,587 | -20,120 | 0.03% | 18,563,514 |
| 2020-06-09 | 2020-06-05 | 75.789 | 270,707 | +1,463 | 0.03% | 20,516,506 |
| 2020-06-08 | 2020-06-04 | 75.994 | 269,244 | -2,195 | 0.03% | 20,460,828 |
| 2020-06-05 | 2020-06-03 | 76.404 | 271,439 | +2,927 | 0.03% | 20,738,934 |
| 2020-06-04 | 2020-06-02 | 76.540 | 268,512 | -22,315 | 0.03% | 20,552,000 |
| 2020-06-03 | 2020-06-01 | 83.460 | 290,827 | +22,315 | 0.03% | 24,272,556 |
| 2020-06-02 | 2020-05-29 | 82.396 | 268,512 | +10,656 | 0.03% | 22,124,292 |
| 2020-05-29 | 2020-05-27 | 79.344 | 257,856 | +1,409 | 0.03% | 20,459,382 |
| 2020-05-27 | 2020-05-25 | 79.202 | 256,447 | +2,818 | 0.03% | 20,311,186 |
| 2020-05-26 | 2020-05-22 | 78.918 | 253,629 | -705 | 0.03% | 20,015,994 |
| 2020-05-25 | 2020-05-21 | 81.544 | 254,334 | -11,624 | 0.03% | 20,739,483 |
| 2020-05-22 | 2020-05-20 | 82.254 | 265,958 | +3,522 | 0.03% | 21,876,103 |
| 2020-05-20 | 2020-05-18 | 82.396 | 262,436 | +1,409 | 0.03% | 21,623,655 |
| 2020-05-19 | 2020-05-15 | 81.473 | 261,027 | +5,989 | 0.03% | 21,266,734 |
| 2020-05-15 | 2020-05-13 | 84.099 | 255,038 | +2,113 | 0.03% | 21,448,490 |
| 2020-05-14 | 2020-05-12 | 83.957 | 252,925 | +2,114 | 0.03% | 21,234,888 |
| 2020-05-13 | 2020-05-11 | 85.944 | 250,811 | +4,579 | 0.03% | 21,555,802 |
| 2020-05-12 | 2020-05-08 | 84.525 | 246,232 | -704 | 0.03% | 20,812,762 |
| 2020-05-08 | 2020-05-06 | 82.751 | 246,936 | -2,466 | 0.03% | 20,434,143 |
| 2020-05-07 | 2020-05-05 | 84.809 | 249,402 | +14,443 | 0.03% | 21,151,507 |
| 2020-05-06 | 2020-05-04 | 84.170 | 234,959 | +2,113 | 0.03% | 19,776,537 |
| 2020-04-29 | 2020-04-27 | 83.673 | 232,846 | -2,818 | 0.03% | 19,483,010 |
| 2020-04-28 | 2020-04-24 | 82.609 | 235,664 | +1,409 | 0.03% | 19,467,926 |
| 2020-04-27 | 2020-04-23 | 83.389 | 234,255 | +1,409 | 0.03% | 19,534,406 |
| 2020-04-23 | 2020-04-21 | 83.531 | 232,846 | +2,114 | 0.03% | 19,449,960 |
| 2020-04-22 | 2020-04-20 | 83.460 | 230,732 | -705 | 0.03% | 19,257,000 |
| 2020-04-20 | 2020-04-16 | 80.906 | 231,437 | +705 | 0.03% | 18,724,538 |
| 2020-04-17 | 2020-04-15 | 81.899 | 230,732 | +1,761 | 0.03% | 18,896,750 |
| 2020-04-16 | 2020-04-14 | 83.744 | 228,971 | -352 | 0.03% | 19,175,026 |
| 2020-04-15 | 2020-04-09 | 81.615 | 229,323 | +705 | 0.03% | 18,716,254 |
| 2020-04-08 | 2020-04-06 | 78.067 | 228,618 | +352 | 0.02% | 17,847,467 |
| 2020-04-07 | 2020-04-03 | 76.293 | 228,266 | -352 | 0.02% | 17,414,987 |
| 2020-04-06 | 2020-04-02 | 75.654 | 228,618 | +352 | 0.02% | 17,295,818 |
| 2020-04-03 | 2020-04-01 | 76.718 | 228,266 | -3,171 | 0.02% | 17,512,187 |
| 2020-04-02 | 2020-03-31 | 76.434 | 231,437 | +353 | 0.03% | 17,689,761 |
| 2020-03-31 | 2020-03-27 | 75.867 | 231,084 | -2,114 | 0.03% | 17,531,580 |
| 2020-03-30 | 2020-03-26 | 74.873 | 233,198 | -3,875 | 0.03% | 17,460,262 |
| 2020-03-27 | 2020-03-25 | 75.654 | 237,073 | +1,057 | 0.03% | 17,935,470 |
| 2020-03-25 | 2020-03-23 | 70.189 | 236,016 | -3,875 | 0.03% | 16,565,754 |
| 2020-03-24 | 2020-03-20 | 71.679 | 239,891 | +14,443 | 0.03% | 17,195,262 |
| 2020-03-23 | 2020-03-19 | 65.363 | 225,448 | -4,579 | 0.02% | 14,735,996 |
| 2020-03-20 | 2020-03-18 | 68.841 | 230,027 | +3,874 | 0.03% | 15,835,217 |
| 2020-03-18 | 2020-03-16 | 72.318 | 226,153 | -6,693 | 0.02% | 16,354,980 |
| 2020-03-17 | 2020-03-13 | 76.009 | 232,846 | +9,512 | 0.03% | 17,698,307 |
| 2020-03-16 | 2020-03-12 | 76.505 | 223,334 | -2,819 | 0.02% | 17,086,263 |
| 2020-03-13 | 2020-03-11 | 79.202 | 226,153 | +4,580 | 0.02% | 17,911,832 |
| 2020-03-12 | 2020-03-10 | 79.628 | 221,573 | +1,057 | 0.02% | 17,643,436 |
| 2020-03-11 | 2020-03-09 | 78.280 | 220,516 | -2,818 | 0.02% | 17,261,920 |
| 2020-03-09 | 2020-03-05 | 83.035 | 223,334 | -12,330 | 0.02% | 18,544,459 |
| 2020-03-06 | 2020-03-04 | 82.751 | 235,664 | -56,362 | 0.03% | 19,501,376 |
| 2020-03-05 | 2020-03-03 | 82.680 | 292,026 | -3,170 | 0.03% | 24,144,650 |
| 2020-03-04 | 2020-03-02 | 85.519 | 295,196 | -10,568 | 0.03% | 25,244,745 |
| 2020-03-03 | 2020-02-28 | 81.118 | 305,764 | +1,761 | 0.03% | 24,803,105 |
| 2020-03-02 | 2020-02-27 | 83.106 | 304,003 | +63,760 | 0.03% | 25,264,356 |
| 2020-02-28 | 2020-02-26 | 78.776 | 240,243 | +4,227 | 0.03% | 18,925,493 |
| 2020-02-27 | 2020-02-25 | 77.712 | 236,016 | -4,579 | 0.03% | 18,341,254 |
| 2020-02-24 | 2020-02-20 | 79.557 | 240,595 | -7,046 | 0.03% | 19,141,047 |
| 2020-02-20 | 2020-02-18 | 79.415 | 247,641 | -7,045 | 0.03% | 19,666,456 |
| 2020-02-19 | 2020-02-17 | 81.473 | 254,686 | -704 | 0.03% | 20,750,111 |
| 2020-02-18 | 2020-02-14 | 80.622 | 255,390 | -1,409 | 0.03% | 20,589,969 |
| 2020-02-17 | 2020-02-13 | 80.835 | 256,799 | +22,897 | 0.03% | 20,758,240 |
| 2020-02-14 | 2020-02-12 | 79.557 | 233,902 | -353 | 0.03% | 18,608,571 |
| 2020-02-12 | 2020-02-10 | 78.776 | 234,255 | +3,171 | 0.03% | 18,453,779 |
| 2020-02-11 | 2020-02-07 | 75.867 | 231,084 | +2,818 | 0.03% | 17,531,580 |
| 2020-02-10 | 2020-02-06 | 75.512 | 228,266 | +3,522 | 0.02% | 17,236,787 |
| 2020-02-07 | 2020-02-05 | 74.163 | 224,744 | -352 | 0.02% | 16,667,784 |
| 2020-02-06 | 2020-02-04 | 73.596 | 225,096 | +352 | 0.02% | 16,566,090 |
| 2020-01-31 | 2020-01-29 | 75.299 | 224,744 | +12,682 | 0.02% | 16,922,985 |
| 2020-01-22 | 2020-01-20 | 81.331 | 212,062 | +1,409 | 0.02% | 17,247,293 |
| 2020-01-21 | 2020-01-17 | 81.828 | 210,653 | +9,159 | 0.02% | 17,237,347 |
| 2020-01-20 | 2020-01-16 | 80.196 | 201,494 | -1,762 | 0.02% | 16,158,983 |
| 2020-01-16 | 2020-01-14 | 81.686 | 203,256 | -1,298,792 | 0.02% | 16,603,214 |
| 2020-01-15 | 2020-01-13 | 80.906 | 1,502,048 | -256,799 | 0.16% | 121,524,022 |
| 2020-01-14 | 2020-01-10 | 81.189 | 1,758,847 | +352 | 0.19% | 142,799,786 |
| 2020-01-10 | 2020-01-08 | 80.409 | 1,758,495 | -81,020 | 0.19% | 141,398,407 |
| 2020-01-09 | 2020-01-07 | 80.906 | 1,839,515 | +3,875 | 0.20% | 148,826,975 |
| 2020-01-08 | 2020-01-06 | 82.041 | 1,835,640 | -3,523 | 0.20% | 150,597,866 |
| 2020-01-07 | 2020-01-03 | 83.177 | 1,839,163 | +1,409 | 0.20% | 152,975,296 |
| 2020-01-06 | 2020-01-02 | 86.512 | 1,837,754 | -402,284 | 0.20% | 158,988,076 |
| 2020-01-03 | 2019-12-31 | 80.622 | 2,240,038 | -35,226 | 0.24% | 180,595,609 |
| 2020-01-02 | 2019-12-27 | 79.699 | 2,275,264 | -71,157 | 0.25% | 181,336,414 |
| 2019-12-23 | 2019-12-19 | 74.944 | 2,346,421 | +704 | 0.26% | 175,850,386 |
| 2019-12-19 | 2019-12-17 | 75.441 | 2,345,717 | +218,403 | 0.26% | 176,962,950 |
| 2019-12-13 | 2019-12-11 | 75.796 | 2,127,314 | +87,714 | 0.23% | 161,241,311 |
| 2019-12-10 | 2019-12-06 | 73.667 | 2,039,600 | -126,815 | 0.22% | 150,250,466 |
| 2019-12-03 | 2019-11-29 | 71.041 | 2,166,415 | +126,815 | 0.24% | 153,903,750 |
| 2019-11-28 | 2019-11-26 | 73.738 | 2,039,600 | +162,745 | 0.22% | 150,395,216 |
| 2019-11-27 | 2019-11-25 | 73.525 | 1,876,855 | +1,759,199 | 0.20% | 137,995,190 |
| 2019-11-26 | 2019-11-22 | 71.183 | 117,656 | -3,875 | 0.01% | 8,375,071 |
| 2019-11-22 | 2019-11-20 | 70.118 | 121,531 | -105,678 | 0.01% | 8,521,528 |
| 2019-11-21 | 2019-11-19 | 70.047 | 227,209 | -12,330 | 0.02% | 15,915,349 |
| 2019-11-20 | 2019-11-18 | 67.918 | 239,539 | -7,045 | 0.03% | 16,269,029 |
| 2019-11-19 | 2019-11-15 | 67.350 | 246,584 | -7,045 | 0.03% | 16,607,512 |
| 2019-11-18 | 2019-11-14 | 67.066 | 253,629 | +14,090 | 0.03% | 17,009,995 |
| 2019-11-14 | 2019-11-12 | 68.557 | 239,539 | +3,523 | 0.03% | 16,422,030 |
| 2019-11-13 | 2019-11-11 | 68.202 | 236,016 | +106,736 | 0.03% | 16,096,754 |
| 2019-11-12 | 2019-11-08 | 69.976 | 129,280 | +7,045 | 0.01% | 9,046,524 |
| 2019-11-08 | 2019-11-06 | 70.118 | 122,235 | -705 | 0.01% | 8,570,891 |
| 2019-11-07 | 2019-11-05 | 70.544 | 122,940 | -105,678 | 0.01% | 8,672,675 |
| 2019-11-06 | 2019-11-04 | 69.692 | 228,618 | -6,341 | 0.02% | 15,932,920 |
| 2019-11-05 | 2019-11-01 | 68.060 | 234,959 | -123,292 | 0.03% | 15,991,314 |
| 2019-11-04 | 2019-10-31 | 66.641 | 358,251 | +1,761 | 0.04% | 23,874,071 |
| 2019-11-01 | 2019-10-30 | 66.002 | 356,490 | -10,568 | 0.04% | 23,529,016 |
| 2019-10-31 | 2019-10-29 | 65.931 | 367,058 | -6,340 | 0.04% | 24,200,474 |
| 2019-10-30 | 2019-10-28 | 66.499 | 373,398 | +16,908 | 0.04% | 24,830,476 |
| 2019-10-29 | 2019-10-25 | 67.137 | 356,490 | -12,681 | 0.04% | 23,933,817 |
| 2019-10-25 | 2019-10-23 | 66.925 | 369,171 | -1,409 | 0.04% | 24,706,586 |
| 2019-10-24 | 2019-10-22 | 65.718 | 370,580 | +105,679 | 0.04% | 24,353,783 |
| 2019-10-23 | 2019-10-21 | 66.357 | 264,901 | +4,931 | 0.03% | 17,577,968 |
| 2019-10-22 | 2019-10-18 | 67.492 | 259,970 | +2,818 | 0.03% | 17,545,964 |
| 2019-10-21 | 2019-10-17 | 67.847 | 257,152 | -10,568 | 0.03% | 17,447,020 |
| 2019-10-18 | 2019-10-16 | 66.499 | 267,720 | +1,762 | 0.03% | 17,803,028 |
| 2019-10-17 | 2019-10-15 | 66.499 | 265,958 | +5,636 | 0.03% | 17,685,857 |
| 2019-10-16 | 2019-10-14 | 67.918 | 260,322 | +13,034 | 0.03% | 17,680,571 |
| 2019-10-15 | 2019-10-11 | 67.776 | 247,288 | -113,429 | 0.03% | 16,760,227 |
| 2019-10-10 | 2019-10-08 | 66.002 | 360,717 | -2,113 | 0.04% | 23,808,006 |
| 2019-09-30 | 2019-09-26 | 67.279 | 362,830 | -92,998 | 0.04% | 24,410,968 |
| 2019-09-23 | 2019-09-19 | 65.292 | 455,828 | +104,622 | 0.05% | 29,762,013 |
| 2019-09-19 | 2019-09-17 | 66.783 | 351,206 | +21,840 | 0.04% | 23,454,437 |
| 2019-09-17 | 2019-09-13 | 68.415 | 329,366 | -1,409 | 0.04% | 22,533,532 |
| 2019-09-16 | 2019-09-12 | 68.202 | 330,775 | +105,679 | 0.04% | 22,559,503 |
| 2019-09-13 | 2019-09-11 | 67.421 | 225,096 | +3,523 | 0.02% | 15,176,263 |
| 2019-09-12 | 2019-09-10 | 68.060 | 221,573 | -5,284 | 0.02% | 15,080,263 |
| 2019-09-11 | 2019-09-09 | 67.563 | 226,857 | -1,761 | 0.02% | 15,327,192 |
| 2019-09-10 | 2019-09-06 | 66.995 | 228,618 | +5,284 | 0.02% | 15,316,371 |
| 2019-09-09 | 2019-09-05 | 67.634 | 223,334 | +1,761 | 0.02% | 15,105,017 |
| 2019-09-06 | 2019-09-04 | 65.505 | 221,573 | +43,680 | 0.02% | 14,514,163 |
| 2019-09-05 | 2019-09-03 | 64.512 | 177,893 | +46,147 | 0.02% | 11,476,150 |
| 2019-08-28 | 2019-08-26 | 63.092 | 131,746 | +10,215 | 0.01% | 8,312,137 |
| 2019-08-07 | 2019-08-05 | 60.395 | 121,531 | +7,046 | 0.01% | 7,339,899 |
| 2019-08-05 | 2019-08-01 | 63.660 | 114,485 | -4,580 | 0.01% | 7,288,103 |
| 2019-07-25 | 2019-07-23 | 66.995 | 119,065 | +353 | 0.01% | 7,976,816 |
| 2019-07-12 | 2019-07-10 | 67.989 | 118,712 | +1,409 | 0.01% | 8,071,116 |
| 2019-07-10 | 2019-07-08 | 68.486 | 117,303 | -705 | 0.01% | 8,033,594 |
| 2019-07-09 | 2019-07-05 | 70.473 | 118,008 | -704 | 0.01% | 8,316,377 |
| 2019-07-08 | 2019-07-04 | 70.118 | 118,712 | +8,102 | 0.01% | 8,323,865 |
| 2019-07-05 | 2019-07-03 | 70.473 | 110,610 | +704 | 0.01% | 7,795,018 |
| 2019-07-04 | 2019-07-02 | 69.763 | 109,906 | +4,579 | 0.01% | 7,667,405 |
| 2019-07-02 | 2019-06-27 | 69.834 | 105,327 | -14,090 | 0.01% | 7,355,434 |
| 2019-06-28 | 2019-06-26 | 68.699 | 119,417 | +5,636 | 0.01% | 8,203,798 |
| 2019-06-27 | 2019-06-25 | 66.995 | 113,781 | +6,341 | 0.01% | 7,622,812 |
| 2019-06-21 | 2019-06-19 | 67.989 | 107,440 | -108,145 | 0.01% | 7,304,744 |
| 2019-06-20 | 2019-06-18 | 66.641 | 215,585 | -126,462 | 0.02% | 14,366,719 |
| 2019-06-19 | 2019-06-17 | 66.428 | 342,047 | -116,951 | 0.04% | 22,721,401 |
| 2019-06-17 | 2019-06-13 | 66.286 | 458,998 | -5,636 | 0.05% | 30,425,039 |
| 2019-06-14 | 2019-06-12 | 67.066 | 464,634 | +5,636 | 0.05% | 31,161,350 |
| 2019-06-13 | 2019-06-11 | 66.854 | 458,998 | +374,807 | 0.05% | 30,685,639 |
| 2019-06-12 | 2019-06-10 | 63.802 | 84,191 | +7,045 | 0.01% | 5,371,540 |
| 2019-06-03 | 2019-05-30 | 68.450 | 77,146 | +3,240 | 0.01% | 5,280,662 |
| 2019-05-23 | 2019-05-21 | 67.265 | 73,906 | +13,499 | 0.01% | 4,971,284 |
| 2019-05-17 | 2019-05-15 | 67.487 | 60,407 | -10,125 | 0.01% | 4,076,699 |
| 2019-05-16 | 2019-05-14 | 67.043 | 70,532 | +3,375 | 0.01% | 4,728,657 |
| 2019-05-15 | 2019-05-10 | 68.006 | 67,157 | -4,724 | 0.01% | 4,567,063 |
| 2019-05-14 | 2019-05-09 | 67.339 | 71,881 | +1,349 | 0.01% | 4,840,397 |
| 2019-05-10 | 2019-05-08 | 69.561 | 70,532 | +3,375 | 0.01% | 4,906,308 |
| 2019-05-08 | 2019-05-06 | 70.228 | 67,157 | -14,174 | 0.01% | 4,716,313 |
| 2019-05-07 | 2019-05-03 | 72.006 | 81,331 | +3,375 | 0.01% | 5,856,328 |
| 2019-05-03 | 2019-04-30 | 70.895 | 77,956 | +2,700 | 0.01% | 5,526,682 |
| 2019-04-30 | 2019-04-26 | 70.969 | 75,256 | +1,687 | 0.01% | 5,340,841 |
| 2019-04-29 | 2019-04-25 | 69.784 | 73,569 | +3,375 | 0.01% | 5,133,916 |
| 2019-04-25 | 2019-04-23 | 71.710 | 70,194 | -675 | 0.01% | 5,033,596 |
| 2019-04-18 | 2019-04-16 | 74.747 | 70,869 | -2,025 | 0.01% | 5,297,250 |
| 2019-04-17 | 2019-04-15 | 74.377 | 72,894 | +6,075 | 0.01% | 5,421,613 |
| 2019-04-15 | 2019-04-11 | 74.599 | 66,819 | +5,399 | 0.01% | 4,984,625 |
| 2019-04-12 | 2019-04-10 | 77.118 | 61,420 | -1,350 | 0.01% | 4,736,566 |
| 2019-04-11 | 2019-04-09 | 76.895 | 62,770 | +2,700 | 0.01% | 4,826,724 |
| 2019-04-10 | 2019-04-08 | 77.192 | 60,070 | +6,075 | 0.01% | 4,636,907 |
| 2019-04-09 | 2019-04-04 | 73.636 | 53,995 | -2,700 | 0.01% | 3,975,969 |
| 2019-03-29 | 2019-03-27 | 68.895 | 56,695 | +2,700 | 0.01% | 3,905,986 |
| 2019-03-28 | 2019-03-26 | 66.895 | 53,995 | -13,499 | 0.01% | 3,611,971 |
| 2019-03-26 | 2019-03-22 | 67.561 | 67,494 | -3,712 | 0.01% | 4,559,981 |
| 2019-03-22 | 2019-03-20 | 65.339 | 71,206 | +674 | 0.01% | 4,652,519 |
| 2019-03-20 | 2019-03-18 | 64.154 | 70,532 | +3,375 | 0.01% | 4,524,880 |
| 2019-03-18 | 2019-03-14 | 65.783 | 67,157 | -67,494 | 0.01% | 4,417,812 |
| 2019-03-15 | 2019-03-13 | 66.154 | 134,651 | -33,747 | 0.02% | 8,907,669 |
| 2019-03-14 | 2019-03-12 | 65.857 | 168,398 | -8,100 | 0.02% | 11,090,259 |
| 2019-03-12 | 2019-03-08 | 64.154 | 176,498 | +104,617 | 0.02% | 11,322,979 |
| 2019-03-05 | 2019-03-01 | 68.154 | 71,881 | +6,749 | 0.01% | 4,898,972 |
| 2019-03-04 | 2019-02-28 | 66.524 | 65,132 | -2,362 | 0.01% | 4,332,851 |
| 2019-03-01 | 2019-02-27 | 67.339 | 67,494 | -3,375 | 0.01% | 4,544,981 |
| 2019-02-26 | 2019-02-22 | 67.043 | 70,869 | +9,449 | 0.01% | 4,751,250 |
| 2019-02-22 | 2019-02-20 | 66.006 | 61,420 | -32,060 | 0.01% | 4,054,063 |
| 2019-02-21 | 2019-02-19 | 65.487 | 93,480 | -107,990 | 0.01% | 6,121,727 |
| 2019-02-20 | 2019-02-18 | 65.932 | 201,470 | +26,997 | 0.02% | 13,283,221 |
| 2019-02-15 | 2019-02-13 | 65.561 | 174,473 | -195,733 | 0.02% | 11,438,643 |
| 2019-02-14 | 2019-02-12 | 63.116 | 370,206 | -17,549 | 0.04% | 23,366,091 |
| 2019-02-13 | 2019-02-11 | 63.042 | 387,755 | +17,549 | 0.04% | 24,444,996 |
| 2019-02-08 | 2019-01-31 | 62.820 | 370,206 | -14,174 | 0.04% | 23,256,391 |
| 2019-02-01 | 2019-01-30 | 61.042 | 384,380 | -675 | 0.04% | 23,463,403 |
| 2019-01-31 | 2019-01-29 | 61.264 | 385,055 | -44,884 | 0.04% | 23,590,182 |
| 2019-01-30 | 2019-01-28 | 60.598 | 429,939 | -61,757 | 0.05% | 26,053,325 |
| 2019-01-29 | 2019-01-25 | 59.338 | 491,696 | -6,074 | 0.06% | 29,176,434 |
| 2019-01-28 | 2019-01-24 | 58.375 | 497,770 | +2,699 | 0.06% | 29,057,480 |
| 2019-01-25 | 2019-01-23 | 58.449 | 495,071 | +3,375 | 0.06% | 28,936,600 |
| 2019-01-24 | 2019-01-22 | 57.931 | 491,696 | +1,013 | 0.06% | 28,484,358 |
| 2019-01-23 | 2019-01-21 | 59.338 | 490,683 | +2,024 | 0.06% | 29,116,324 |
| 2019-01-22 | 2019-01-18 | 58.598 | 488,659 | -5,737 | 0.06% | 28,634,223 |
| 2019-01-21 | 2019-01-17 | 58.153 | 494,396 | -100,229 | 0.06% | 28,750,647 |
| 2019-01-18 | 2019-01-16 | 57.116 | 594,625 | -4,724 | 0.07% | 33,962,571 |
| 2019-01-17 | 2019-01-15 | 57.635 | 599,349 | +1,012 | 0.07% | 34,543,186 |
| 2019-01-14 | 2019-01-10 | 57.264 | 598,337 | +4,387 | 0.07% | 34,263,235 |
| 2019-01-11 | 2019-01-09 | 56.227 | 593,950 | -101,241 | 0.07% | 33,396,017 |
| 2019-01-09 | 2019-01-07 | 54.079 | 695,191 | -12,824 | 0.08% | 37,594,993 |
| 2019-01-08 | 2019-01-04 | 52.893 | 708,015 | +15,524 | 0.08% | 37,449,298 |
| 2019-01-07 | 2019-01-03 | 52.893 | 692,491 | +103,603 | 0.08% | 36,628,182 |
| 2018-12-27 | 2018-12-20 | 56.153 | 588,888 | +97,867 | 0.07% | 33,067,771 |
| 2018-12-21 | 2018-12-19 | 58.005 | 491,021 | +675 | 0.06% | 28,481,630 |
| 2018-12-20 | 2018-12-18 | 58.375 | 490,346 | +10,124 | 0.06% | 28,624,102 |
| 2018-12-19 | 2018-12-17 | 59.783 | 480,222 | +3,375 | 0.05% | 28,709,035 |
| 2018-12-17 | 2018-12-13 | 60.227 | 476,847 | -15,861 | 0.05% | 28,719,218 |
| 2018-12-14 | 2018-12-12 | 57.635 | 492,708 | +3,374 | 0.06% | 28,396,984 |
| 2018-12-13 | 2018-12-11 | 57.635 | 489,334 | +1,350 | 0.06% | 28,202,526 |
| 2018-12-12 | 2018-12-10 | 57.931 | 487,984 | +5,062 | 0.06% | 28,269,319 |
| 2018-12-11 | 2018-12-07 | 57.190 | 482,922 | +3,375 | 0.06% | 27,618,323 |
| 2018-12-10 | 2018-12-06 | 58.449 | 479,547 | +101,242 | 0.05% | 28,029,232 |
| 2018-12-07 | 2018-12-05 | 59.190 | 378,305 | +4,049 | 0.04% | 22,391,948 |
| 2018-12-06 | 2018-12-04 | 61.339 | 374,256 | +1,350 | 0.04% | 22,956,312 |
| 2018-12-05 | 2018-12-03 | 62.672 | 372,906 | -101,916 | 0.04% | 23,370,755 |
| 2018-12-04 | 2018-11-30 | 60.524 | 474,822 | -4,050 | 0.05% | 28,737,958 |
| 2018-12-03 | 2018-11-29 | 60.005 | 478,872 | +675 | 0.05% | 28,734,753 |
| 2018-11-30 | 2018-11-28 | 60.005 | 478,197 | +5,400 | 0.05% | 28,694,250 |
| 2018-11-29 | 2018-11-27 | 60.005 | 472,797 | -5,400 | 0.05% | 28,370,223 |
| 2018-11-27 | 2018-11-23 | 58.227 | 478,197 | -3,037 | 0.05% | 27,844,050 |
| 2018-11-23 | 2018-11-21 | 59.338 | 481,234 | +5,399 | 0.05% | 28,555,636 |
| 2018-11-21 | 2018-11-19 | 59.042 | 475,835 | +101,242 | 0.05% | 28,094,268 |
| 2018-11-20 | 2018-11-16 | 59.931 | 374,593 | +113,728 | 0.04% | 22,449,734 |
| 2018-11-19 | 2018-11-15 | 63.709 | 260,865 | -6,750 | 0.03% | 16,619,474 |
| 2018-11-15 | 2018-11-13 | 62.376 | 267,615 | +6,750 | 0.03% | 16,692,660 |
| 2018-11-13 | 2018-11-09 | 61.487 | 260,865 | +101,241 | 0.03% | 16,039,725 |
| 2018-11-08 | 2018-11-06 | 64.228 | 159,624 | -3,375 | 0.02% | 10,252,276 |
| 2018-11-07 | 2018-11-05 | 63.116 | 162,999 | +104,616 | 0.02% | 10,287,919 |
| 2018-11-06 | 2018-11-02 | 65.117 | 58,383 | -101,241 | 0.01% | 3,801,704 |
| 2018-11-05 | 2018-11-01 | 63.413 | 159,624 | -106,303 | 0.02% | 10,122,201 |
| 2018-11-02 | 2018-10-31 | 60.005 | 265,927 | -211,595 | 0.03% | 15,956,971 |
| 2018-11-01 | 2018-10-30 | 56.523 | 477,522 | +103,604 | 0.05% | 26,991,122 |
| 2018-10-31 | 2018-10-29 | 58.375 | 373,918 | -2,363 | 0.04% | 21,827,581 |
| 2018-10-30 | 2018-10-26 | 57.116 | 376,281 | -6,749 | 0.04% | 21,491,646 |
| 2018-10-29 | 2018-10-25 | 57.486 | 383,030 | +107,991 | 0.04% | 22,018,997 |
| 2018-10-26 | 2018-10-24 | 58.746 | 275,039 | +109,678 | 0.03% | 16,157,363 |
| 2018-10-25 | 2018-10-23 | 60.820 | 165,361 | +106,304 | 0.02% | 10,057,250 |
| 2018-10-24 | 2018-10-22 | 64.005 | 59,057 | +674 | 0.01% | 3,779,968 |
| 2018-10-23 | 2018-10-19 | 63.487 | 58,383 | -13,498 | 0.01% | 3,706,553 |
| 2018-10-22 | 2018-10-18 | 62.672 | 71,881 | +13,498 | 0.01% | 4,504,924 |
| 2018-10-10 | 2018-10-08 | 65.783 | 58,383 | -2,362 | 0.01% | 3,840,629 |
| 2018-10-08 | 2018-10-04 | 65.709 | 60,745 | -1,012 | 0.01% | 3,991,510 |
| 2018-09-20 | 2018-09-18 | 67.117 | 61,757 | -10,124 | 0.01% | 4,144,932 |
| 2018-09-19 | 2018-09-17 | 63.857 | 71,881 | -8,100 | 0.01% | 4,590,124 |
| 2018-09-18 | 2018-09-14 | 63.709 | 79,981 | +10,799 | 0.01% | 5,095,517 |
| 2018-09-14 | 2018-09-12 | 61.857 | 69,182 | +14,174 | 0.01% | 4,279,397 |
| 2018-09-13 | 2018-09-11 | 61.857 | 55,008 | -13,499 | 0.01% | 3,402,635 |
| 2018-09-12 | 2018-09-10 | 64.376 | 68,507 | +8,775 | 0.01% | 4,410,194 |
| 2018-09-11 | 2018-09-07 | 69.191 | 59,732 | +4,724 | 0.01% | 4,132,919 |
| 2018-09-06 | 2018-09-04 | 71.413 | 55,008 | +675 | 0.01% | 3,928,311 |
| 2018-08-29 | 2018-08-27 | 73.710 | 54,333 | -1,350 | 0.01% | 4,004,882 |
| 2018-08-28 | 2018-08-24 | 72.080 | 55,683 | -6,749 | 0.01% | 4,013,641 |
| 2018-08-24 | 2018-08-22 | 71.932 | 62,432 | +6,749 | 0.01% | 4,490,860 |
| 2018-08-23 | 2018-08-21 | 71.191 | 55,683 | -6,749 | 0.01% | 3,964,140 |
| 2018-08-22 | 2018-08-20 | 69.636 | 62,432 | +6,749 | 0.01% | 4,347,485 |
| 2018-08-16 | 2018-08-14 | 73.562 | 55,683 | -4,724 | 0.01% | 4,096,141 |
| 2018-08-15 | 2018-08-13 | 72.302 | 60,407 | +4,724 | 0.01% | 4,367,572 |
| 2018-08-14 | 2018-08-10 | 73.265 | 55,683 | -5,737 | 0.01% | 4,079,641 |
| 2018-08-13 | 2018-08-09 | 74.451 | 61,420 | -2,025 | 0.01% | 4,572,765 |
| 2018-08-10 | 2018-08-08 | 74.154 | 63,445 | -2,024 | 0.01% | 4,704,728 |
| 2018-08-09 | 2018-08-07 | 72.228 | 65,469 | +6,749 | 0.01% | 4,728,717 |
| 2018-08-03 | 2018-08-01 | 73.043 | 58,720 | -6,749 | 0.01% | 4,289,098 |
| 2018-08-02 | 2018-07-31 | 74.451 | 65,469 | +7,424 | 0.01% | 4,874,216 |
| 2018-07-31 | 2018-07-27 | 72.747 | 58,045 | -4,725 | 0.01% | 4,222,594 |
| 2018-07-30 | 2018-07-26 | 71.191 | 62,770 | -9,449 | 0.01% | 4,468,673 |
| 2018-07-27 | 2018-07-25 | 72.451 | 72,219 | -19,573 | 0.01% | 5,232,308 |
| 2018-07-26 | 2018-07-24 | 72.599 | 91,792 | +40,496 | 0.01% | 6,663,984 |
| 2018-07-24 | 2018-07-20 | 64.820 | 51,296 | -6,749 | 0.01% | 3,325,022 |
| 2018-07-17 | 2018-07-13 | 66.598 | 58,045 | +5,399 | 0.01% | 3,865,694 |
| 2018-07-13 | 2018-07-11 | 65.561 | 52,646 | -5,062 | 0.01% | 3,451,530 |
| 2018-07-12 | 2018-07-10 | 66.302 | 57,708 | -11,136 | 0.01% | 3,826,151 |
| 2018-07-11 | 2018-07-09 | 64.302 | 68,844 | -675 | 0.01% | 4,426,789 |
| 2018-07-10 | 2018-07-06 | 62.450 | 69,519 | +13,161 | 0.01% | 4,341,443 |
| 2018-07-09 | 2018-07-05 | 61.264 | 56,358 | -13,499 | 0.01% | 3,452,742 |
| 2018-07-06 | 2018-07-04 | 61.709 | 69,857 | +13,499 | 0.01% | 4,310,801 |
| 2018-07-05 | 2018-07-03 | 64.005 | 56,358 | -6,749 | 0.01% | 3,607,217 |
| 2018-07-04 | 2018-06-29 | 66.672 | 63,107 | -6,750 | 0.01% | 4,207,490 |
| 2018-07-03 | 2018-06-28 | 64.450 | 69,857 | +13,499 | 0.01% | 4,502,277 |
| 2018-06-29 | 2018-06-27 | 64.894 | 56,358 | -16,873 | 0.01% | 3,657,318 |
| 2018-06-28 | 2018-06-26 | 65.191 | 73,231 | +8,774 | 0.01% | 4,773,981 |
| 2018-06-27 | 2018-06-25 | 68.228 | 64,457 | -2,700 | 0.01% | 4,397,772 |
| 2018-06-26 | 2018-06-22 | 69.636 | 67,157 | -3,037 | 0.01% | 4,676,513 |
| 2018-06-25 | 2018-06-21 | 69.117 | 70,194 | -10,462 | 0.01% | 4,851,596 |
| 2018-06-22 | 2018-06-20 | 67.784 | 80,656 | +14,174 | 0.01% | 5,467,147 |
| 2018-06-19 | 2018-06-14 | 73.340 | 66,482 | +1,013 | 0.01% | 4,875,760 |
| 2018-06-14 | 2018-06-12 | 74.451 | 65,469 | +3,374 | 0.01% | 4,874,216 |
| 2018-06-13 | 2018-06-11 | 72.895 | 62,095 | +4,725 | 0.01% | 4,526,419 |
| 2018-06-08 | 2018-06-06 | 72.747 | 57,370 | -1,013 | 0.01% | 4,173,490 |
| 2018-06-04 | 2018-05-31 | 73.508 | 58,383 | +2,109 | 0.01% | 4,291,644 |
| 2018-06-01 | 2018-05-30 | 69.611 | 56,274 | -327 | 0.01% | 3,917,314 |
| 2018-05-31 | 2018-05-29 | 70.834 | 56,601 | -58,237 | 0.01% | 4,009,277 |
| 2018-05-25 | 2018-05-23 | 72.744 | 114,838 | -4,253 | 0.01% | 8,353,814 |
| 2018-05-24 | 2018-05-21 | 75.648 | 119,091 | -654 | 0.01% | 9,008,996 |
| 2018-05-23 | 2018-05-18 | 75.190 | 119,745 | +654 | 0.01% | 9,003,570 |
| 2018-05-18 | 2018-05-16 | 75.648 | 119,091 | +1,963 | 0.01% | 9,008,996 |
| 2018-05-16 | 2018-05-14 | 74.578 | 117,128 | -982 | 0.01% | 8,735,199 |
| 2018-05-10 | 2018-05-08 | 73.967 | 118,110 | +655 | 0.01% | 8,736,234 |
| 2018-05-04 | 2018-05-02 | 73.814 | 117,455 | +654 | 0.01% | 8,669,836 |
| 2018-05-03 | 2018-04-30 | 75.495 | 116,801 | -18,976 | 0.01% | 8,817,912 |
| 2018-05-02 | 2018-04-27 | 72.515 | 135,777 | +6,544 | 0.02% | 9,845,883 |
| 2018-04-30 | 2018-04-26 | 70.146 | 129,233 | +13,087 | 0.02% | 9,065,220 |
| 2018-04-19 | 2018-04-17 | 68.160 | 116,146 | -655 | 0.01% | 7,916,466 |
| 2018-04-13 | 2018-04-11 | 71.980 | 116,801 | -5,235 | 0.01% | 8,407,361 |
| 2018-04-12 | 2018-04-10 | 73.356 | 122,036 | +9,161 | 0.01% | 8,952,028 |
| 2018-04-11 | 2018-04-09 | 70.758 | 112,875 | -3,271 | 0.01% | 7,986,767 |
| 2018-04-10 | 2018-04-06 | 71.369 | 116,146 | +6,543 | 0.01% | 8,289,215 |
| 2018-04-06 | 2018-04-03 | 70.299 | 109,603 | -8,507 | 0.01% | 7,704,998 |
| 2018-04-04 | 2018-03-29 | 65.332 | 118,110 | -16,358 | 0.01% | 7,716,405 |
| 2018-03-27 | 2018-03-23 | 63.575 | 134,468 | -13,087 | 0.02% | 8,548,787 |
| 2018-03-26 | 2018-03-22 | 65.103 | 147,555 | +13,087 | 0.02% | 9,606,292 |
| 2018-03-21 | 2018-03-19 | 66.326 | 134,468 | +4,580 | 0.02% | 8,918,687 |
| 2018-03-20 | 2018-03-16 | 67.854 | 129,888 | -3,272 | 0.02% | 8,813,415 |
| 2018-03-19 | 2018-03-15 | 65.867 | 133,160 | +20,285 | 0.02% | 8,770,883 |
| 2018-03-16 | 2018-03-14 | 65.867 | 112,875 | -294,456 | 0.01% | 7,434,766 |
| 2018-03-15 | 2018-03-13 | 63.498 | 407,331 | +98,152 | 0.05% | 25,864,896 |
| 2018-03-14 | 2018-03-12 | 64.568 | 309,179 | +194,996 | 0.04% | 19,963,144 |
| 2018-03-13 | 2018-03-09 | 62.658 | 114,183 | -98,152 | 0.01% | 7,154,471 |
| 2018-03-12 | 2018-03-08 | 62.047 | 212,335 | -1,963 | 0.02% | 13,174,674 |
| 2018-03-07 | 2018-03-05 | 60.518 | 214,298 | +98,152 | 0.03% | 12,968,972 |
| 2018-03-05 | 2018-03-01 | 63.651 | 116,146 | +3,271 | 0.01% | 7,392,843 |
| 2018-03-01 | 2018-02-27 | 64.950 | 112,875 | -1,308 | 0.01% | 7,331,265 |
| 2018-02-20 | 2018-02-13 | 60.977 | 114,183 | -3,272 | 0.01% | 6,962,522 |
| 2018-02-12 | 2018-02-08 | 61.283 | 117,455 | +7,525 | 0.01% | 7,197,938 |
| 2018-02-09 | 2018-02-07 | 61.359 | 109,930 | -139,703 | 0.01% | 6,745,187 |
| 2018-02-08 | 2018-02-06 | 63.040 | 249,633 | +126,616 | 0.03% | 15,736,864 |
| 2018-02-07 | 2018-02-05 | 66.631 | 123,017 | +3,272 | 0.01% | 8,196,791 |
| 2018-02-06 | 2018-02-02 | 68.312 | 119,745 | +12,432 | 0.01% | 8,180,073 |
| 2018-02-05 | 2018-02-01 | 65.714 | 107,313 | -10,797 | 0.01% | 7,052,012 |
| 2018-01-31 | 2018-01-29 | 66.555 | 118,110 | -1,308 | 0.01% | 7,860,806 |
| 2018-01-30 | 2018-01-26 | 67.013 | 119,418 | -655 | 0.01% | 8,002,610 |
| 2018-01-29 | 2018-01-25 | 64.492 | 120,073 | +21,267 | 0.01% | 7,743,727 |
| 2018-01-26 | 2018-01-24 | 63.116 | 98,806 | +6,543 | 0.01% | 6,236,280 |
| 2018-01-25 | 2018-01-23 | 63.116 | 92,263 | +13,087 | 0.01% | 5,823,309 |
| 2018-01-23 | 2018-01-19 | 63.957 | 79,176 | -100,115 | 0.01% | 5,063,855 |
| 2018-01-22 | 2018-01-18 | 61.588 | 179,291 | +6,544 | 0.02% | 11,042,204 |
| 2018-01-18 | 2018-01-16 | 61.588 | 172,747 | -99,788 | 0.02% | 10,639,171 |
| 2018-01-17 | 2018-01-15 | 59.525 | 272,535 | +206,773 | 0.03% | 16,222,657 |
| 2018-01-16 | 2018-01-12 | 61.206 | 65,762 | +7,852 | 0.01% | 4,025,036 |
| 2018-01-15 | 2018-01-11 | 61.817 | 57,910 | -4,580 | 0.01% | 3,579,846 |
| 2018-01-12 | 2018-01-10 | 65.562 | 62,490 | -118,764 | 0.01% | 4,096,944 |
| 2018-01-11 | 2018-01-09 | 62.505 | 181,254 | -136,431 | 0.02% | 11,329,302 |
| 2018-01-04 | 2018-01-02 | 59.754 | 317,685 | +181,908 | 0.04% | 18,983,038 |
| 2018-01-03 | 2017-12-29 | 56.163 | 135,777 | -78,521 | 0.02% | 7,625,631 |
| 2018-01-02 | 2017-12-28 | 55.704 | 214,298 | +78,521 | 0.03% | 11,937,349 |
| 2017-12-29 | 2017-12-27 | 55.093 | 135,777 | -78,521 | 0.02% | 7,480,381 |
| 2017-12-27 | 2017-12-21 | 55.246 | 214,298 | -77,868 | 0.03% | 11,839,099 |
| 2017-12-22 | 2017-12-20 | 53.336 | 292,166 | +655 | 0.03% | 15,582,866 |
| 2017-12-19 | 2017-12-15 | 53.106 | 291,511 | +78,521 | 0.03% | 15,481,107 |
| 2017-12-15 | 2017-12-13 | 55.246 | 212,990 | +157,043 | 0.03% | 11,766,838 |
| 2017-12-14 | 2017-12-12 | 55.704 | 55,947 | -6,543 | 0.01% | 3,116,496 |
| 2017-12-13 | 2017-12-11 | 57.462 | 62,490 | -6,544 | 0.01% | 3,590,795 |
| 2017-12-12 | 2017-12-08 | 55.628 | 69,034 | +13,087 | 0.01% | 3,840,225 |
| 2017-12-08 | 2017-12-06 | 54.864 | 55,947 | -438,412 | 0.01% | 3,069,471 |
| 2017-12-04 | 2017-11-30 | 57.309 | 494,359 | +438,412 | 0.06% | 28,331,264 |
| 2017-11-29 | 2017-11-27 | 53.794 | 55,947 | -13,087 | 0.01% | 3,009,620 |
| 2017-11-28 | 2017-11-24 | 55.093 | 69,034 | +6,544 | 0.01% | 3,803,300 |
| 2017-11-24 | 2017-11-22 | 55.246 | 62,490 | -81,793 | 0.01% | 3,452,320 |
| 2017-11-23 | 2017-11-21 | 54.176 | 144,283 | +74,268 | 0.02% | 7,816,704 |
| 2017-11-22 | 2017-11-20 | 53.871 | 70,015 | -7,198 | 0.01% | 3,771,746 |
| 2017-11-21 | 2017-11-17 | 53.565 | 77,213 | -3,599 | 0.01% | 4,135,906 |
| 2017-11-17 | 2017-11-15 | 50.126 | 80,812 | +18,322 | 0.01% | 4,050,811 |
| 2017-11-15 | 2017-11-13 | 49.668 | 62,490 | +3,926 | 0.01% | 3,103,746 |
| 2017-11-06 | 2017-11-02 | 49.439 | 58,564 | +1,309 | 0.01% | 2,895,325 |
| 2017-11-03 | 2017-11-01 | 49.286 | 57,255 | -116,147 | 0.01% | 2,821,859 |
| 2017-11-02 | 2017-10-31 | 50.967 | 173,402 | -151,154 | 0.02% | 8,837,760 |
| 2017-11-01 | 2017-10-30 | 50.814 | 324,556 | +70,997 | 0.04% | 16,492,008 |
| 2017-10-31 | 2017-10-27 | 50.432 | 253,559 | -58,891 | 0.03% | 12,787,487 |
| 2017-10-30 | 2017-10-26 | 51.425 | 312,450 | +257,812 | 0.04% | 16,067,853 |
| 2017-10-24 | 2017-10-20 | 52.572 | 54,638 | +6,544 | 0.01% | 2,872,404 |
| 2017-10-23 | 2017-10-19 | 49.821 | 48,094 | -1,309 | 0.01% | 2,396,077 |
| 2017-10-18 | 2017-10-16 | 47.987 | 49,403 | -4,253 | 0.01% | 2,370,692 |
| 2017-10-17 | 2017-10-13 | 47.452 | 53,656 | -24,866 | 0.01% | 2,546,081 |
| 2017-10-16 | 2017-10-12 | 47.223 | 78,522 | -9,815 | 0.01% | 3,708,020 |
| 2017-10-13 | 2017-10-11 | 46.764 | 88,337 | +11,778 | 0.01% | 4,131,011 |
| 2017-10-12 | 2017-10-10 | 47.834 | 76,559 | +328 | 0.01% | 3,662,122 |
| 2017-10-03 | 2017-09-28 | 48.140 | 76,231 | +327 | 0.01% | 3,669,733 |
| 2017-09-29 | 2017-09-27 | 48.445 | 75,904 | +1,309 | 0.01% | 3,677,191 |
| 2017-09-27 | 2017-09-25 | 48.445 | 74,595 | +26,501 | 0.01% | 3,613,776 |
| 2017-09-18 | 2017-09-14 | 50.890 | 48,094 | -22,903 | 0.01% | 2,447,526 |
| 2017-09-15 | 2017-09-13 | 49.439 | 70,997 | +7,525 | 0.01% | 3,509,995 |
| 2017-09-14 | 2017-09-12 | 46.841 | 63,472 | +2,291 | 0.01% | 2,973,068 |
| 2017-08-14 | 2017-08-10 | 44.243 | 61,181 | -5,235 | 0.01% | 2,706,808 |
| 2017-08-08 | 2017-08-04 | 43.020 | 66,416 | +1,963 | 0.01% | 2,857,218 |
| 2017-08-01 | 2017-07-28 | 43.937 | 64,453 | -1,963 | 0.01% | 2,831,869 |
| 2017-07-28 | 2017-07-26 | 43.173 | 66,416 | +3,272 | 0.01% | 2,867,368 |
| 2017-07-21 | 2017-07-19 | 44.854 | 63,144 | -655 | 0.01% | 2,832,256 |
| 2017-07-17 | 2017-07-13 | 42.638 | 63,799 | +1,963 | 0.01% | 2,720,259 |
| 2017-07-12 | 2017-07-10 | 42.179 | 61,836 | -2,617 | 0.01% | 2,608,211 |
| 2017-07-11 | 2017-07-07 | 42.409 | 64,453 | +2,617 | 0.01% | 2,733,370 |
| 2017-06-23 | 2017-06-21 | 38.359 | 61,836 | +3,272 | 0.01% | 2,371,960 |
| 2017-06-12 | 2017-06-08 | 41.110 | 58,564 | -1,309 | 0.01% | 2,407,550 |
| 2017-06-09 | 2017-06-07 | 40.957 | 59,873 | -8,506 | 0.01% | 2,452,212 |
| 2017-06-08 | 2017-06-06 | 39.276 | 68,379 | +8,506 | 0.01% | 2,685,642 |
| 2017-06-05 | 2017-06-01 | 40.625 | 59,873 | +1,313 | 0.01% | 2,432,344 |
| 2017-05-31 | 2017-05-26 | 40.156 | 58,560 | -32,000 | 0.01% | 2,351,553 |
| 2017-05-25 | 2017-05-23 | 40.625 | 90,560 | +32,000 | 0.01% | 3,679,005 |
| 2017-05-16 | 2017-05-12 | 38.906 | 58,560 | -2,560 | 0.01% | 2,278,353 |
| 2017-05-15 | 2017-05-11 | 38.984 | 61,120 | -640 | 0.01% | 2,382,728 |
| 2017-05-12 | 2017-05-10 | 39.375 | 61,760 | -25,600 | 0.01% | 2,431,803 |
| 2017-05-11 | 2017-05-09 | 40.156 | 87,360 | +12,800 | 0.01% | 3,508,054 |
| 2017-05-10 | 2017-05-08 | 39.531 | 74,560 | +12,800 | 0.01% | 2,947,454 |
| 2017-05-08 | 2017-05-04 | 40.547 | 61,760 | +1,280 | 0.01% | 2,504,178 |
| 2017-04-13 | 2017-04-11 | 43.359 | 60,480 | -1,280 | 0.01% | 2,622,378 |
| 2017-04-10 | 2017-04-06 | 43.594 | 61,760 | -2,240 | 0.01% | 2,692,353 |
| 2017-04-07 | 2017-04-05 | 43.906 | 64,000 | +2,240 | 0.01% | 2,810,004 |
| 2017-04-06 | 2017-04-03 | 42.578 | 61,760 | -1,280 | 0.01% | 2,629,628 |
| 2017-04-03 | 2017-03-30 | 41.797 | 63,040 | -1,920 | 0.01% | 2,634,878 |
| 2017-03-28 | 2017-03-24 | 43.281 | 64,960 | -1,920 | 0.01% | 2,811,554 |
| 2017-03-21 | 2017-03-17 | 44.063 | 66,880 | +3,200 | 0.01% | 2,946,904 |
| 2017-03-17 | 2017-03-15 | 43.672 | 63,680 | +1,920 | 0.01% | 2,781,029 |
| 2017-03-16 | 2017-03-14 | 42.969 | 61,760 | +3,840 | 0.01% | 2,653,753 |
| 2017-03-09 | 2017-03-07 | 41.406 | 57,920 | -2,560 | 0.01% | 2,398,253 |
| 2017-03-06 | 2017-03-02 | 41.641 | 60,480 | +2,560 | 0.01% | 2,518,428 |
| 2017-03-02 | 2017-02-28 | 42.266 | 57,920 | -1,920 | 0.01% | 2,448,028 |
| 2017-02-27 | 2017-02-23 | 43.047 | 59,840 | -4,800 | 0.01% | 2,575,928 |
| 2017-02-24 | 2017-02-22 | 43.203 | 64,640 | +3,520 | 0.01% | 2,792,654 |
| 2017-02-23 | 2017-02-21 | 41.953 | 61,120 | +640 | 0.01% | 2,564,178 |
| 2017-02-22 | 2017-02-20 | 41.875 | 60,480 | +3,200 | 0.01% | 2,532,603 |
| 2017-02-16 | 2017-02-14 | 42.266 | 57,280 | -1,920 | 0.01% | 2,420,978 |
| 2017-02-14 | 2017-02-10 | 41.797 | 59,200 | -1,600 | 0.01% | 2,474,378 |
| 2017-02-13 | 2017-02-09 | 42.109 | 60,800 | -1,600 | 0.01% | 2,560,253 |
| 2017-02-10 | 2017-02-08 | 40.313 | 62,400 | -9,600 | 0.01% | 2,515,503 |
| 2017-02-09 | 2017-02-07 | 39.297 | 72,000 | +6,400 | 0.01% | 2,829,379 |
| 2017-02-06 | 2017-02-02 | 39.688 | 65,600 | +1,920 | 0.01% | 2,603,503 |
| 2017-02-03 | 2017-02-01 | 40.156 | 63,680 | +6,400 | 0.01% | 2,557,153 |
| 2017-02-02 | 2017-01-27 | 39.297 | 57,280 | -3,200 | 0.01% | 2,250,928 |
| 2017-02-01 | 2017-01-25 | 39.922 | 60,480 | +3,200 | 0.01% | 2,414,478 |
| 2017-01-26 | 2017-01-24 | 40.547 | 57,280 | -6,400 | 0.01% | 2,322,528 |
| 2017-01-25 | 2017-01-23 | 38.906 | 63,680 | +2,240 | 0.01% | 2,477,553 |
| 2017-01-24 | 2017-01-20 | 37.891 | 61,440 | -1,600 | 0.01% | 2,328,003 |
| 2017-01-20 | 2017-01-18 | 36.797 | 63,040 | -2,560 | 0.01% | 2,319,678 |
| 2017-01-19 | 2017-01-17 | 35.938 | 65,600 | -3,840 | 0.01% | 2,357,503 |
| 2017-01-10 | 2017-01-06 | 33.984 | 69,440 | +3,200 | 0.01% | 2,359,878 |
| 2017-01-04 | 2016-12-30 | 32.969 | 66,240 | +12,800 | 0.01% | 2,183,853 |
| 2016-12-28 | 2016-12-22 | 33.203 | 53,440 | -6,400 | 0.01% | 1,774,377 |
| 2016-12-23 | 2016-12-21 | 33.359 | 59,840 | +6,400 | 0.01% | 1,996,228 |
| 2016-12-20 | 2016-12-16 | 34.688 | 53,440 | -6,400 | 0.01% | 1,853,702 |
| 2016-12-19 | 2016-12-15 | 33.984 | 59,840 | +6,400 | 0.01% | 2,033,628 |
| 2016-12-12 | 2016-12-08 | 35.859 | 53,440 | -92,800 | 0.01% | 1,916,327 |
| 2016-12-01 | 2016-11-29 | 35.625 | 146,240 | +3,200 | 0.02% | 5,209,807 |
| 2016-11-30 | 2016-11-28 | 35.859 | 143,040 | -19,200 | 0.02% | 5,129,332 |
| 2016-11-29 | 2016-11-25 | 36.016 | 162,240 | +20,480 | 0.02% | 5,843,182 |
| 2016-11-18 | 2016-11-16 | 34.453 | 141,760 | +22,400 | 0.02% | 4,884,081 |
| 2016-11-15 | 2016-11-11 | 36.406 | 119,360 | +1,920 | 0.01% | 4,345,456 |
| 2016-11-11 | 2016-11-09 | 34.609 | 117,440 | +12,800 | 0.01% | 4,064,530 |
| 2016-11-10 | 2016-11-08 | 35.781 | 104,640 | -4,800 | 0.01% | 3,744,155 |
| 2016-11-01 | 2016-10-28 | 33.516 | 109,440 | +12,800 | 0.01% | 3,667,955 |
| 2016-10-31 | 2016-10-27 | 34.219 | 96,640 | +9,600 | 0.01% | 3,306,904 |
| 2016-10-28 | 2016-10-26 | 34.453 | 87,040 | +9,600 | 0.01% | 2,998,804 |
| 2016-10-26 | 2016-10-24 | 34.219 | 77,440 | +26,880 | 0.01% | 2,649,903 |
| 2016-10-12 | 2016-10-07 | 34.688 | 50,560 | -12,800 | 0.01% | 1,753,802 |
| 2016-10-11 | 2016-10-06 | 35.938 | 63,360 | +12,800 | 0.01% | 2,277,003 |
| 2016-09-26 | 2016-09-22 | 33.750 | 50,560 | +960 | 0.01% | 1,706,402 |
| 2016-09-12 | 2016-09-08 | 35.703 | 49,600 | -2,560 | 0.01% | 1,770,877 |
| 2016-09-09 | 2016-09-07 | 35.859 | 52,160 | +320 | 0.01% | 1,870,427 |
| 2016-09-08 | 2016-09-06 | 35.859 | 51,840 | +4,800 | 0.01% | 1,858,952 |
| 2016-08-30 | 2016-08-26 | 35.000 | 47,040 | -7,680 | 0.01% | 1,646,402 |
| 2016-08-29 | 2016-08-25 | 33.906 | 54,720 | +6,400 | 0.01% | 1,855,352 |
| 2016-08-24 | 2016-08-22 | 32.969 | 48,320 | -7,040 | 0.01% | 1,593,052 |
| 2016-08-22 | 2016-08-18 | 33.203 | 55,360 | +7,040 | 0.01% | 1,838,127 |
| 2016-08-18 | 2016-08-16 | 33.828 | 48,320 | -1,280 | 0.01% | 1,634,577 |
| 2016-08-17 | 2016-08-15 | 34.844 | 49,600 | -9,600 | 0.01% | 1,728,252 |
| 2016-08-16 | 2016-08-12 | 34.141 | 59,200 | +10,240 | 0.01% | 2,021,128 |
| 2016-08-15 | 2016-08-11 | 33.672 | 48,960 | -3,200 | 0.01% | 1,648,577 |
| 2016-08-12 | 2016-08-10 | 33.984 | 52,160 | -7,040 | 0.01% | 1,772,627 |
| 2016-08-11 | 2016-08-09 | 34.219 | 59,200 | +6,400 | 0.01% | 2,025,753 |
| 2016-08-10 | 2016-08-08 | 34.375 | 52,800 | -28,160 | 0.01% | 1,815,002 |
| 2016-08-09 | 2016-08-05 | 33.438 | 80,960 | +24,960 | 0.01% | 2,707,103 |
| 2016-08-08 | 2016-08-04 | 32.422 | 56,000 | -3,200 | 0.01% | 1,815,627 |
| 2016-08-05 | 2016-08-03 | 32.344 | 59,200 | +4,800 | 0.01% | 1,914,752 |
| 2016-07-29 | 2016-07-27 | 32.266 | 54,400 | -4,800 | 0.01% | 1,755,252 |
| 2016-07-27 | 2016-07-25 | 32.578 | 59,200 | -640 | 0.01% | 1,928,627 |
| 2016-07-22 | 2016-07-20 | 30.531 | 59,840 | -6,400 | 0.01% | 1,826,992 |
| 2016-07-21 | 2016-07-19 | 30.313 | 66,240 | -3,200 | 0.01% | 2,007,903 |
| 2016-07-19 | 2016-07-15 | 31.328 | 69,440 | -6,400 | 0.01% | 2,175,428 |
| 2016-07-18 | 2016-07-14 | 31.641 | 75,840 | +10,880 | 0.01% | 2,399,628 |
| 2016-07-15 | 2016-07-13 | 31.156 | 64,960 | +17,280 | 0.01% | 2,023,913 |
| 2016-07-04 | 2016-06-29 | 28.344 | 47,680 | -5,120 | 0.01% | 1,351,432 |
| 2016-06-30 | 2016-06-28 | 27.156 | 52,800 | +5,120 | 0.01% | 1,433,852 |
| 2016-06-28 | 2016-06-24 | 27.563 | 47,680 | -6,400 | 0.01% | 1,314,182 |
| 2016-06-27 | 2016-06-23 | 28.188 | 54,080 | +6,400 | 0.01% | 1,524,382 |
| 2016-06-10 | 2016-06-07 | 29.406 | 47,680 | -9,600 | 0.01% | 1,402,092 |
| 2016-06-08 | 2016-06-06 | 29.281 | 57,280 | +4,480 | 0.01% | 1,677,232 |
| 2016-06-06 | 2016-06-02 | 29.686 | 52,800 | +198 | 0.01% | 1,567,441 |
| 2016-06-03 | 2016-06-01 | 29.719 | 52,602 | +1,245 | 0.01% | 1,563,253 |
| 2016-06-02 | 2016-05-31 | 30.200 | 51,357 | -1,867 | 0.01% | 1,551,004 |
| 2016-05-13 | 2016-05-11 | 29.654 | 53,224 | -6,225 | 0.01% | 1,578,318 |
| 2016-05-12 | 2016-05-10 | 29.397 | 59,449 | +11,205 | 0.01% | 1,747,636 |
| 2016-05-10 | 2016-05-06 | 30.168 | 48,244 | -8,093 | 0.01% | 1,455,440 |
| 2016-04-26 | 2016-04-22 | 33.494 | 56,337 | -6,225 | 0.01% | 1,886,927 |
| 2016-04-25 | 2016-04-21 | 34.698 | 62,562 | +6,225 | 0.01% | 2,170,800 |
| 2016-04-22 | 2016-04-20 | 34.939 | 56,337 | -6,225 | 0.01% | 1,968,377 |
| 2016-04-21 | 2016-04-19 | 35.582 | 62,562 | +8,404 | 0.01% | 2,226,075 |
| 2016-04-20 | 2016-04-18 | 35.100 | 54,158 | +1,867 | 0.01% | 1,900,944 |
| 2016-04-18 | 2016-04-14 | 35.983 | 52,291 | -6,225 | 0.01% | 1,881,613 |
| 2016-04-15 | 2016-04-13 | 36.224 | 58,516 | +6,225 | 0.01% | 2,119,710 |
| 2016-04-14 | 2016-04-12 | 34.618 | 52,291 | -3,112 | 0.01% | 1,810,213 |
| 2016-04-13 | 2016-04-11 | 34.538 | 55,403 | +6,847 | 0.01% | 1,913,494 |
| 2016-04-05 | 2016-03-31 | 33.413 | 48,556 | -7,158 | 0.01% | 1,622,414 |
| 2016-04-01 | 2016-03-30 | 32.289 | 55,714 | -6,226 | 0.01% | 1,798,936 |
| 2016-03-31 | 2016-03-29 | 30.554 | 61,940 | +6,226 | 0.01% | 1,892,505 |
| 2016-03-30 | 2016-03-24 | 30.650 | 55,714 | -6,226 | 0.01% | 1,707,647 |
| 2016-03-29 | 2016-03-23 | 32.096 | 61,940 | +15,563 | 0.01% | 1,988,026 |
| 2016-03-22 | 2016-03-18 | 31.614 | 46,377 | -28,013 | 0.01% | 1,466,166 |
| 2016-03-21 | 2016-03-17 | 30.650 | 74,390 | +3,424 | 0.01% | 2,280,070 |
| 2016-03-18 | 2016-03-16 | 30.297 | 70,966 | +12,450 | 0.01% | 2,150,044 |
| 2016-03-17 | 2016-03-15 | 29.943 | 58,516 | -3,112 | 0.01% | 1,752,169 |
| 2016-03-16 | 2016-03-14 | 30.875 | 61,628 | -14,940 | 0.01% | 1,902,772 |
| 2016-03-15 | 2016-03-11 | 29.494 | 76,568 | +18,364 | 0.01% | 2,258,267 |
| 2016-03-11 | 2016-03-09 | 28.980 | 58,204 | -49,490 | 0.01% | 1,686,727 |
| 2016-03-10 | 2016-03-08 | 29.751 | 107,694 | +11,828 | 0.01% | 3,203,966 |
| 2016-03-09 | 2016-03-07 | 29.686 | 95,866 | -4,980 | 0.01% | 2,845,915 |
| 2016-03-08 | 2016-03-04 | 30.972 | 100,846 | -7,470 | 0.01% | 3,123,353 |
| 2016-03-07 | 2016-03-03 | 28.819 | 108,316 | +55,714 | 0.01% | 3,121,551 |
| 2016-03-04 | 2016-03-02 | 29.461 | 52,602 | -12,450 | 0.01% | 1,549,733 |
| 2016-03-02 | 2016-02-29 | 24.803 | 65,052 | +311 | 0.01% | 1,613,479 |
| 2016-03-01 | 2016-02-26 | 25.028 | 64,741 | +4,980 | 0.01% | 1,620,325 |
| 2016-02-26 | 2016-02-24 | 26.088 | 59,761 | +12,762 | 0.01% | 1,559,047 |
| 2016-02-24 | 2016-02-22 | 26.827 | 46,999 | +622 | 0.01% | 1,260,841 |
| 2016-02-19 | 2016-02-17 | 24.835 | 46,377 | -39,840 | 0.01% | 1,151,775 |
| 2016-02-18 | 2016-02-16 | 23.357 | 86,217 | +12,450 | 0.01% | 2,013,783 |
| 2016-02-17 | 2016-02-15 | 23.293 | 73,767 | +2,490 | 0.01% | 1,718,247 |
| 2016-02-16 | 2016-02-12 | 22.747 | 71,277 | +3,112 | 0.01% | 1,621,317 |
| 2016-02-15 | 2016-02-11 | 22.779 | 68,165 | -11,827 | 0.01% | 1,552,720 |
| 2016-02-12 | 2016-02-05 | 23.614 | 79,992 | -6,225 | 0.01% | 1,888,945 |
| 2016-02-11 | 2016-02-04 | 23.743 | 86,217 | +37,350 | 0.01% | 2,047,023 |
| 2016-02-05 | 2016-02-03 | 23.421 | 48,867 | +2,490 | 0.01% | 1,144,534 |
| 2016-02-03 | 2016-02-01 | 24.642 | 46,377 | -38,907 | 0.01% | 1,142,835 |
| 2016-02-02 | 2016-01-29 | 24.353 | 85,284 | +38,907 | 0.01% | 2,076,931 |
| 2015-12-10 | 2015-12-08 | 34.457 | 46,377 | +1,245 | 0.01% | 1,598,031 |
| 2015-11-26 | 2015-11-24 | 35.261 | 45,132 | -11,827 | 0.01% | 1,591,382 |
| 2015-11-25 | 2015-11-23 | 35.743 | 56,959 | -3,735 | 0.01% | 2,035,859 |
| 2015-11-24 | 2015-11-20 | 36.546 | 60,694 | +13,072 | 0.01% | 2,218,107 |
| 2015-11-23 | 2015-11-19 | 36.064 | 47,622 | +2,490 | 0.01% | 1,717,431 |
| 2015-11-06 | 2015-11-04 | 39.036 | 45,132 | -6,225 | 0.01% | 1,761,758 |
| 2015-10-30 | 2015-10-28 | 37.911 | 51,357 | +6,225 | 0.01% | 1,947,005 |
| 2015-10-28 | 2015-10-26 | 39.518 | 45,132 | -12,450 | 0.01% | 1,783,508 |
| 2015-10-23 | 2015-10-20 | 39.116 | 57,582 | +12,450 | 0.01% | 2,252,377 |
| 2015-10-20 | 2015-10-16 | 40.401 | 45,132 | -18,675 | 0.01% | 1,823,383 |
| 2015-10-16 | 2015-10-14 | 40.080 | 63,807 | -6,225 | 0.01% | 2,557,374 |
| 2015-10-14 | 2015-10-12 | 41.124 | 70,032 | +24,900 | 0.01% | 2,879,996 |
| 2015-09-17 | 2015-09-15 | 38.232 | 45,132 | -6,225 | 0.01% | 1,725,508 |
| 2015-09-16 | 2015-09-14 | 38.554 | 51,357 | -2,490 | 0.01% | 1,980,005 |
| 2015-09-15 | 2015-09-11 | 38.072 | 53,847 | +2,490 | 0.01% | 2,050,054 |
| 2015-09-14 | 2015-09-10 | 39.839 | 51,357 | -6,225 | 0.01% | 2,046,005 |
| 2015-08-06 | 2015-08-04 | 41.204 | 57,582 | -18,675 | 0.01% | 2,372,627 |
| 2015-08-05 | 2015-08-03 | 39.598 | 76,257 | +18,675 | 0.01% | 3,019,618 |
| 2015-07-15 | 2015-07-13 | 43.132 | 57,582 | -1,867 | 0.01% | 2,483,627 |
| 2015-06-16 | 2015-06-12 | 51.003 | 59,449 | +12,450 | 0.01% | 3,032,101 |
| 2015-06-10 | 2015-06-08 | 52.128 | 46,999 | -62,251 | 0.01% | 2,449,958 |
| 2015-06-09 | 2015-06-05 | 52.369 | 109,250 | +24,900 | 0.01% | 5,721,296 |
| 2015-06-05 | 2015-06-03 | 53.887 | 84,350 | -24,900 | 0.01% | 4,545,335 |
| 2015-06-04 | 2015-06-02 | 54.051 | 109,250 | +63,434 | 0.01% | 5,905,115 |
| 2015-05-13 | 2015-05-11 | 53.145 | 45,816 | +1,821 | 0.01% | 2,434,893 |
| 2014-12-11 | 2014-12-09 | 44.576 | 43,995 | -6,068 | 0.01% | 1,961,118 |
| 2014-12-02 | 2014-11-28 | 43.258 | 50,063 | -607 | 0.01% | 2,165,605 |
| 2014-11-13 | 2014-11-11 | 41.280 | 50,670 | -11,530 | 0.01% | 2,091,663 |
| 2014-11-11 | 2014-11-07 | 42.104 | 62,200 | +11,530 | 0.01% | 2,618,873 |
| 2014-11-04 | 2014-10-31 | 41.857 | 50,670 | -2,124 | 0.01% | 2,120,888 |
| 2014-10-31 | 2014-10-29 | 42.186 | 52,794 | -12,137 | 0.01% | 2,227,192 |
| 2014-10-24 | 2014-10-22 | 41.610 | 64,931 | +12,137 | 0.01% | 2,701,759 |
| 2014-10-23 | 2014-10-21 | 41.445 | 52,794 | -6,068 | 0.01% | 2,188,042 |
| 2014-10-10 | 2014-10-08 | 40.951 | 58,862 | -607 | 0.01% | 2,410,430 |
| 2014-10-09 | 2014-10-07 | 41.774 | 59,469 | +6,068 | 0.01% | 2,484,286 |
| 2014-10-03 | 2014-09-29 | 41.363 | 53,401 | +607 | 0.01% | 2,208,799 |
| 2014-09-23 | 2014-09-19 | 43.917 | 52,794 | +6,068 | 0.01% | 2,318,541 |
| 2014-09-11 | 2014-09-08 | 46.306 | 46,726 | +2,731 | 0.01% | 2,163,705 |
| 2014-09-01 | 2014-08-28 | 46.224 | 43,995 | -12,137 | 0.01% | 2,033,617 |
| 2014-08-20 | 2014-08-18 | 47.872 | 56,132 | +12,137 | 0.01% | 2,687,136 |
| 2014-05-30 | 2014-05-28 | 45.809 | 43,995 | +709 | 0.01% | 2,015,349 |
| 2013-12-12 | 2013-12-10 | 50.331 | 43,286 | -4,179 | 0.01% | 2,178,620 |
| 2013-12-04 | 2013-12-02 | 51.671 | 47,465 | +2,388 | 0.01% | 2,452,552 |
| 2013-11-25 | 2013-11-21 | 47.483 | 45,077 | +1,791 | 0.01% | 2,140,413 |
| 2013-05-30 | 2013-05-28 | 45.765 | 43,286 | +513 | 0.01% | 1,980,974 |
| 2012-12-19 | 2012-12-17 | 49.833 | 42,773 | +42,773 | 0.01% | 2,131,496 |
| 2012-05-28 | 2012-05-24 | 38.865 | 0 | -289 | ||
| 2012-05-17 | 2012-05-15 | 39.556 | 289 | +289 | 0.00% | 11,432 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy