History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 -1,385,731
2023-04-21 2023-04-19 31.337 1,385,731 -34,017 0.13% 43,424,536
2023-04-20 2023-04-18 31.759 1,419,748 -62,227 0.13% 45,089,434
2023-04-19 2023-04-17 31.638 1,481,975 +382,488 0.14% 46,887,069
2023-04-18 2023-04-14 32.120 1,099,487 +28,625 0.10% 35,315,895
2023-04-17 2023-04-13 32.120 1,070,862 -2,075 0.10% 34,396,450
2023-04-14 2023-04-12 33.085 1,072,937 -414 0.10% 35,497,639
2023-04-13 2023-04-11 32.904 1,073,351 +10,371 0.10% 35,317,285
2023-04-12 2023-04-06 31.698 1,062,980 -67,205 0.10% 33,694,867
2023-04-11 2023-04-04 32.301 1,130,185 +22,401 0.10% 36,506,251
2023-04-06 2023-04-03 32.542 1,107,784 -60,982 0.10% 36,049,708
2023-04-04 2023-03-31 32.783 1,168,766 +163,864 0.11% 38,315,930
2023-04-03 2023-03-30 32.964 1,004,902 -105,844 0.09% 33,125,615
2023-03-31 2023-03-29 32.783 1,110,746 -53,930 0.10% 36,413,847
2023-03-30 2023-03-28 32.663 1,164,676 +138,559 0.11% 38,041,473
2023-03-29 2023-03-27 32.181 1,026,117 -336,577 0.10% 33,021,063
2023-03-28 2023-03-24 33.627 1,362,694 +27,794 0.13% 45,823,204
2023-03-27 2023-03-23 34.531 1,334,900 +122,795 0.12% 46,095,259
2023-03-24 2023-03-22 34.350 1,212,105 +44,803 0.11% 41,635,905
2023-03-23 2023-03-21 34.651 1,167,302 +107,860 0.11% 40,448,645
2023-03-22 2023-03-20 34.832 1,059,442 -55,589 0.10% 36,902,682
2023-03-21 2023-03-17 35.073 1,115,031 +35,262 0.10% 39,107,750
2023-03-20 2023-03-16 34.531 1,079,769 -39,411 0.10% 37,285,364
2023-03-17 2023-03-15 34.712 1,119,180 +53,516 0.10% 38,848,596
2023-03-16 2023-03-14 34.049 1,065,664 +14,519 0.10% 36,284,542
2023-03-15 2023-03-13 34.772 1,051,145 +17,424 0.10% 36,550,334
2023-03-14 2023-03-10 33.868 1,033,721 +20,327 0.10% 35,010,036
2023-03-13 2023-03-09 34.410 1,013,394 +90,022 0.09% 34,871,236
2023-03-09 2023-03-07 36.218 923,372 -2,215 0.09% 33,442,912
2023-03-08 2023-03-06 36.640 925,587 +36,506 0.09% 33,913,587
2023-03-07 2023-03-03 37.062 889,081 +17,009 0.08% 32,951,057
2023-03-06 2023-03-02 36.761 872,072 -4,149 0.08% 32,057,901
2023-03-03 2023-03-01 35.857 876,221 +126,943 0.08% 31,418,361
2023-03-02 2023-02-28 34.712 749,278 +14,520 0.07% 26,008,684
2023-03-01 2023-02-27 35.495 734,758 -109,105 0.07% 26,080,297
2023-02-28 2023-02-24 36.158 843,863 -301,983 0.08% 30,512,381
2023-02-27 2023-02-23 37.845 1,145,846 -136,484 0.11% 43,364,945
2023-02-24 2023-02-22 36.881 1,282,330 +36,727 0.12% 47,293,792
2023-02-23 2023-02-21 37.002 1,245,603 +63,886 0.12% 46,089,386
2023-02-22 2023-02-20 36.821 1,181,717 +16,179 0.11% 43,511,855
2023-02-21 2023-02-17 35.013 1,165,538 +11,616 0.11% 40,808,955
2023-02-20 2023-02-16 35.013 1,153,922 -68,865 0.11% 40,402,245
2023-02-17 2023-02-15 34.712 1,222,787 +47,293 0.11% 42,444,967
2023-02-16 2023-02-14 34.832 1,175,494 -16,179 0.11% 40,945,027
2023-02-15 2023-02-13 35.495 1,191,673 +45,218 0.11% 42,298,533
2023-02-14 2023-02-10 33.868 1,146,455 -67,205 0.11% 38,828,109
2023-02-13 2023-02-09 34.109 1,213,660 +33,603 0.11% 41,396,762
2023-02-10 2023-02-08 34.350 1,180,057 +58,078 0.11% 40,535,053
2023-02-09 2023-02-07 34.230 1,121,979 -34,432 0.10% 38,404,841
2023-02-08 2023-02-06 34.230 1,156,411 +12,030 0.11% 39,583,433
2023-02-07 2023-02-03 35.194 1,144,381 -61,812 0.11% 40,275,078
2023-02-06 2023-02-02 36.098 1,206,193 +57,581 0.11% 43,540,813
2023-02-03 2023-02-01 36.279 1,148,612 -19,498 0.11% 41,669,928
2023-02-02 2023-01-31 35.796 1,168,110 +6,638 0.11% 41,814,133
2023-02-01 2023-01-30 35.435 1,161,472 +13,690 0.11% 41,156,552
2023-01-31 2023-01-27 37.062 1,147,782 -215,720 0.11% 42,539,015
2023-01-30 2023-01-26 36.339 1,363,502 +77,576 0.13% 49,547,985
2023-01-27 2023-01-20 36.459 1,285,926 +53,100 0.12% 46,883,957
2023-01-26 2023-01-19 35.857 1,232,826 +75,917 0.11% 44,205,027
2023-01-20 2023-01-18 35.676 1,156,909 -108,275 0.11% 41,273,739
2023-01-19 2023-01-17 35.796 1,265,184 +428,951 0.12% 45,289,033
2023-01-18 2023-01-16 36.761 836,233 +67,620 0.08% 30,740,438
2023-01-17 2023-01-13 36.399 768,613 +33,188 0.07% 27,976,770
2023-01-16 2023-01-12 35.013 735,425 +19,498 0.07% 25,749,419
2023-01-13 2023-01-11 35.314 715,927 -47,293 0.07% 25,282,456
2023-01-12 2023-01-10 35.254 763,220 +75,502 0.07% 26,906,581
2023-01-11 2023-01-09 35.495 687,718 -39,410 0.06% 24,410,608
2023-01-10 2023-01-06 34.892 727,128 +4,978 0.07% 25,371,278
2023-01-09 2023-01-05 34.350 722,150 -138,731 0.07% 24,805,911
2023-01-06 2023-01-04 34.531 860,881 +41,069 0.08% 29,726,971
2023-01-05 2023-01-03 33.446 819,812 +33,188 0.08% 27,419,540
2023-01-04 2022-12-30 32.904 786,624 +96,659 0.07% 25,882,889
2023-01-03 2022-12-29 33.326 689,965 -42,729 0.06% 22,993,501
2022-12-30 2022-12-28 33.687 732,694 +48,952 0.07% 24,682,398
2022-12-29 2022-12-23 33.747 683,742 -60,153 0.06% 23,074,547
2022-12-28 2022-12-22 33.386 743,895 -46,462 0.07% 24,835,580
2022-12-23 2022-12-21 33.205 790,357 +94,999 0.07% 26,243,866
2022-12-22 2022-12-20 32.904 695,358 -446,939 0.06% 22,879,894
2022-12-21 2022-12-19 33.567 1,142,297 -286,659 0.11% 38,343,093
2022-12-20 2022-12-16 35.013 1,428,956 -72,183 0.13% 50,032,004
2022-12-19 2022-12-15 33.747 1,501,139 +165,523 0.14% 50,659,610
2022-12-16 2022-12-14 34.953 1,335,616 +21,572 0.12% 46,683,404
2022-12-15 2022-12-13 34.651 1,314,044 +30,699 0.12% 45,533,461
2022-12-14 2022-12-12 35.314 1,283,345 +2,489 0.12% 45,320,422
2022-12-13 2022-12-09 36.158 1,280,856 -147,270 0.12% 46,313,165
2022-12-12 2022-12-08 33.928 1,428,126 +14,934 0.13% 48,453,798
2022-12-09 2022-12-07 33.024 1,413,192 +231,484 0.13% 46,669,660
2022-12-08 2022-12-06 34.471 1,181,708 -110,349 0.11% 40,734,193
2022-12-07 2022-12-05 34.712 1,292,057 +11,616 0.12% 44,849,444
2022-12-06 2022-12-02 33.446 1,280,441 -36,092 0.12% 42,825,798
2022-12-05 2022-12-01 33.627 1,316,533 +354,942 0.12% 44,270,951
2022-12-02 2022-11-30 34.049 961,591 -145,611 0.09% 32,740,985
2022-12-01 2022-11-29 33.747 1,107,202 -143,256 0.10% 37,365,242
2022-11-30 2022-11-28 31.879 1,250,458 -18,668 0.12% 39,863,708
2022-11-29 2022-11-25 32.783 1,269,126 +26,550 0.12% 41,606,056
2022-11-28 2022-11-24 32.301 1,242,576 -75,087 0.12% 40,136,607
2022-11-25 2022-11-23 31.277 1,317,663 +120,804 0.12% 41,212,088
2022-11-24 2022-11-22 31.156 1,196,859 +42,729 0.11% 37,289,490
2022-11-23 2022-11-21 31.457 1,154,130 +142,292 0.11% 36,305,978
2022-11-22 2022-11-18 32.361 1,011,838 -91,681 0.09% 32,744,486
2022-11-21 2022-11-17 32.964 1,103,519 +101,222 0.10% 36,376,428
2022-11-18 2022-11-16 33.808 1,002,297 -98,908 0.09% 33,885,367
2022-11-17 2022-11-15 34.109 1,101,205 +415 0.10% 37,561,032
2022-11-16 2022-11-14 31.518 1,100,790 +119,017 0.10% 34,694,375
2022-11-15 2022-11-11 29.469 981,773 -169,258 0.09% 28,931,627
2022-11-14 2022-11-10 27.239 1,151,031 +39,357 0.11% 31,352,947
2022-11-11 2022-11-09 27.842 1,111,674 +91,037 0.10% 30,950,832
2022-11-10 2022-11-08 27.902 1,020,637 -51,126 0.09% 28,477,719
2022-11-09 2022-11-07 28.083 1,071,763 -40,283 0.10% 30,097,996
2022-11-08 2022-11-04 27.179 1,112,046 +129,847 0.10% 30,224,018
2022-11-07 2022-11-03 25.973 982,199 -19,498 0.09% 25,511,128
2022-11-04 2022-11-02 26.335 1,001,697 -87,947 0.09% 26,379,753
2022-11-03 2022-11-01 25.732 1,089,644 +18,668 0.10% 28,039,187
2022-11-02 2022-10-31 24.346 1,070,976 +70,524 0.10% 26,074,381
2022-11-01 2022-10-28 25.552 1,000,452 +34,432 0.09% 25,563,188
2022-10-31 2022-10-27 26.877 966,020 -141,960 0.09% 25,964,137
2022-10-28 2022-10-26 26.757 1,107,980 -19,083 0.10% 29,646,116
2022-10-27 2022-10-25 26.998 1,127,063 -53,864 0.10% 30,428,400
2022-10-26 2022-10-24 27.299 1,180,927 +109,997 0.11% 32,238,451
2022-10-25 2022-10-21 29.529 1,070,930 -24,890 0.10% 31,623,510
2022-10-24 2022-10-20 29.047 1,095,820 +70,938 0.10% 31,830,185
2022-10-21 2022-10-19 29.529 1,024,882 -47,707 0.10% 30,263,758
2022-10-20 2022-10-18 30.132 1,072,589 +13,275 0.10% 32,318,876
2022-10-19 2022-10-17 29.891 1,059,314 +149,760 0.10% 31,663,527
2022-10-18 2022-10-14 29.529 909,554 +7,052 0.08% 26,858,235
2022-10-17 2022-10-13 29.348 902,502 -27,131 0.08% 26,486,834
2022-10-14 2022-10-12 29.710 929,633 -106,201 0.09% 27,619,217
2022-10-13 2022-10-11 29.891 1,035,834 -7,744 0.10% 30,961,696
2022-10-12 2022-10-10 30.855 1,043,578 +28,210 0.10% 32,199,400
2022-10-11 2022-10-07 31.879 1,015,368 +24,476 0.09% 32,369,206
2022-10-10 2022-10-06 32.964 990,892 +59,323 0.09% 32,663,789
2022-10-07 2022-10-05 32.964 931,569 -142,293 0.09% 30,708,264
2022-10-06 2022-10-03 30.855 1,073,862 +52,386 0.10% 33,133,807
2022-10-05 2022-09-30 30.011 1,021,476 -158,471 0.09% 30,655,642
2022-10-03 2022-09-29 29.710 1,179,947 -42,379 0.11% 35,055,997
2022-09-30 2022-09-28 30.373 1,222,326 +155,152 0.11% 37,125,345
2022-09-29 2022-09-27 31.518 1,067,174 +30,284 0.10% 33,634,876
2022-09-28 2022-09-26 31.940 1,036,890 -73,013 0.10% 33,117,799
2022-09-27 2022-09-23 32.120 1,109,903 -78,323 0.10% 35,650,460
2022-09-26 2022-09-22 32.482 1,188,226 -73,353 0.11% 38,595,860
2022-09-23 2022-09-21 33.085 1,261,579 +63,389 0.12% 41,738,775
2022-09-22 2022-09-20 34.350 1,198,190 +41,899 0.11% 41,157,923
2022-09-21 2022-09-19 35.073 1,156,291 -12,445 0.11% 40,554,872
2022-09-20 2022-09-16 35.555 1,168,736 -5,300 0.11% 41,554,814
2022-09-19 2022-09-15 36.941 1,174,036 +154,157 0.11% 43,370,537
2022-09-16 2022-09-14 35.857 1,019,879 +23,862 0.09% 36,569,458
2022-09-15 2022-09-13 36.700 996,017 -70,938 0.09% 36,554,172
2022-09-14 2022-09-09 35.857 1,066,955 -143,122 0.10% 38,257,446
2022-09-13 2022-09-08 34.531 1,210,077 +151,419 0.11% 41,785,012
2022-09-09 2022-09-07 35.134 1,058,658 +1,244 0.10% 37,194,365
2022-09-08 2022-09-06 35.676 1,057,414 -150,174 0.10% 37,724,168
2022-09-07 2022-09-05 35.796 1,207,588 +146,855 0.11% 43,227,303
2022-09-06 2022-09-02 36.158 1,060,733 +81,725 0.10% 38,353,962
2022-09-05 2022-09-01 36.761 979,008 -65,036 0.09% 35,988,934
2022-09-02 2022-08-31 36.158 1,044,044 -30,249 0.10% 37,750,522
2022-09-01 2022-08-30 35.977 1,074,293 +24,292 0.10% 38,650,043
2022-08-31 2022-08-29 36.158 1,050,001 +76,331 0.10% 37,965,915
2022-08-30 2022-08-26 37.182 973,670 -42,729 0.09% 36,203,442
2022-08-29 2022-08-25 37.002 1,016,399 -324,871 0.09% 37,608,456
2022-08-26 2022-08-24 36.218 1,341,270 -67,620 0.12% 48,578,443
2022-08-25 2022-08-23 37.363 1,408,890 +25,385 0.13% 52,640,703
2022-08-24 2022-08-22 37.484 1,383,505 +37,474 0.13% 51,858,987
2022-08-23 2022-08-19 37.303 1,346,031 -24,061 0.12% 50,210,971
2022-08-22 2022-08-18 37.122 1,370,092 -40,850 0.13% 50,860,819
2022-08-19 2022-08-17 37.966 1,410,942 +26,135 0.13% 53,567,653
2022-08-18 2022-08-16 37.785 1,384,807 +24,891 0.13% 52,325,056
2022-08-17 2022-08-15 37.122 1,359,916 +14,519 0.13% 50,483,064
2022-08-16 2022-08-12 37.303 1,345,397 -17,008 0.12% 50,187,321
2022-08-15 2022-08-11 37.424 1,362,405 -32,524 0.13% 50,985,976
2022-08-12 2022-08-10 37.002 1,394,929 +43,973 0.13% 51,614,697
2022-08-11 2022-08-09 37.122 1,350,956 -81,091 0.13% 50,150,449
2022-08-10 2022-08-08 37.243 1,432,047 +32,773 0.13% 53,333,324
2022-08-09 2022-08-05 37.062 1,399,274 -70,524 0.13% 51,859,794
2022-08-08 2022-08-04 35.857 1,469,798 +79,809 0.14% 52,702,052
2022-08-05 2022-08-03 35.676 1,389,989 -79,562 0.13% 49,589,072
2022-08-04 2022-08-02 36.218 1,469,551 +9,126 0.14% 53,224,555
2022-08-03 2022-08-01 36.700 1,460,425 +13,276 0.14% 53,598,108
2022-08-02 2022-07-29 37.424 1,447,149 +139,803 0.13% 54,157,394
2022-08-01 2022-07-28 38.749 1,307,346 -158,357 0.12% 50,658,745
2022-07-29 2022-07-27 38.448 1,465,703 +88,858 0.14% 56,353,327
2022-07-28 2022-07-26 38.569 1,376,845 +82,139 0.13% 53,102,863
2022-07-27 2022-07-25 38.267 1,294,706 -82,554 0.12% 49,544,767
2022-07-26 2022-07-22 38.026 1,377,260 -16,052 0.13% 52,371,884
2022-07-25 2022-07-21 40.135 1,393,312 +108,874 0.13% 55,921,075
2022-07-22 2022-07-20 41.100 1,284,438 +15,350 0.12% 52,789,850
2022-07-20 2022-07-18 41.883 1,269,088 -160,712 0.12% 53,153,204
2022-07-19 2022-07-15 41.039 1,429,800 -13,275 0.13% 58,678,001
2022-07-18 2022-07-14 41.521 1,443,075 +26,550 0.13% 59,918,514
2022-07-15 2022-07-13 41.943 1,416,525 +41,485 0.13% 59,413,672
2022-07-14 2022-07-12 41.823 1,375,040 +82,140 0.13% 57,507,927
2022-07-13 2022-07-11 41.582 1,292,900 -6,223 0.12% 53,760,950
2022-07-12 2022-07-08 42.124 1,299,123 +1,434 0.12% 54,724,318
2022-07-11 2022-07-07 41.160 1,297,689 -3,070 0.12% 53,412,663
2022-07-08 2022-07-06 40.979 1,300,759 -4,563 0.12% 53,303,860
2022-07-07 2022-07-05 41.823 1,305,322 +4,853 0.12% 54,592,130
2022-07-06 2022-07-04 42.184 1,300,469 -522,237 0.12% 54,859,387
2022-07-05 2022-06-30 40.979 1,822,706 +630,976 0.17% 74,692,749
2022-07-04 2022-06-29 40.617 1,191,730 +53,100 0.11% 48,405,050
2022-06-30 2022-06-28 40.738 1,138,630 +159,992 0.11% 46,385,498
2022-06-29 2022-06-27 39.834 978,638 -527,269 0.09% 38,983,106
2022-06-28 2022-06-24 39.412 1,505,907 +228,141 0.14% 59,351,105
2022-06-27 2022-06-23 39.111 1,277,766 +156,812 0.12% 49,974,555
2022-06-24 2022-06-22 38.870 1,120,954 -51,856 0.10% 43,571,290
2022-06-23 2022-06-21 39.292 1,172,810 -48,098 0.11% 46,081,665
2022-06-22 2022-06-20 39.171 1,220,908 -32,358 0.11% 47,824,364
2022-06-21 2022-06-17 38.749 1,253,266 -88,777 0.12% 48,563,182
2022-06-17 2022-06-15 39.231 1,342,043 +2,489 0.12% 52,650,237
2022-06-16 2022-06-14 39.472 1,339,554 +205,764 0.12% 52,875,493
2022-06-15 2022-06-13 39.472 1,133,790 +76,746 0.11% 44,753,482
2022-06-14 2022-06-10 40.075 1,057,044 -3,319 0.10% 42,361,138
2022-06-13 2022-06-09 40.859 1,060,363 -505,780 0.10% 43,324,860
2022-06-10 2022-06-08 40.859 1,566,143 +310,924 0.15% 63,990,281
2022-06-09 2022-06-07 40.557 1,255,219 -80,065 0.12% 50,908,169
2022-06-08 2022-06-06 39.412 1,335,284 +249,948 0.12% 52,626,477
2022-06-07 2022-06-02 41.521 1,085,336 -19,498 0.10% 45,064,685
2022-06-06 2022-06-01 52.430 1,104,834 +4,148 0.10% 57,926,767
2022-06-02 2022-05-31 51.524 1,100,686 +77,865 0.10% 56,711,841
2022-06-01 2022-05-30 51.071 1,022,821 -7,725 0.10% 52,236,477
2022-05-31 2022-05-27 51.265 1,030,546 -3,476 0.10% 52,831,118
2022-05-30 2022-05-26 51.718 1,034,022 -7,338 0.10% 53,477,832
2022-05-27 2022-05-25 51.848 1,041,360 -19,312 0.10% 53,992,153
2022-05-26 2022-05-24 51.459 1,060,672 -43,643 0.11% 54,581,500
2022-05-25 2022-05-23 52.301 1,104,315 -6,566 0.11% 57,756,593
2022-05-24 2022-05-20 52.560 1,110,881 +9,269 0.11% 58,387,624
2022-05-23 2022-05-19 51.718 1,101,612 -168,008 0.11% 56,973,470
2022-05-20 2022-05-18 52.236 1,269,620 +6,565 0.13% 66,320,001
2022-05-19 2022-05-17 52.171 1,263,055 +120,889 0.13% 65,895,315
2022-05-18 2022-05-16 51.977 1,142,166 -10,041 0.11% 59,366,577
2022-05-17 2022-05-13 52.107 1,152,207 +126,682 0.11% 60,037,642
2022-05-16 2022-05-12 51.330 1,025,525 +5,639 0.10% 52,640,096
2022-05-13 2022-05-11 52.495 1,019,886 +464,631 0.10% 53,538,934
2022-05-12 2022-05-10 52.948 555,255 -244,446 0.06% 29,399,708
2022-05-11 2022-05-06 54.372 799,701 +772 0.08% 43,481,464
2022-05-10 2022-05-05 55.473 798,929 +361,123 0.08% 44,318,622
2022-05-06 2022-05-04 55.408 437,806 +83,039 0.04% 24,257,873
2022-05-05 2022-05-03 55.019 354,767 +41,326 0.04% 19,519,082
2022-05-04 2022-04-29 55.537 313,441 -13,132 0.03% 17,407,657
2022-05-03 2022-04-28 55.667 326,573 +52,373 0.03% 18,179,250
2022-04-29 2022-04-27 53.984 274,200 -9,270 0.03% 14,802,352
2022-04-28 2022-04-26 50.618 283,470 -2,317 0.03% 14,348,652
2022-04-27 2022-04-25 49.841 285,787 +17,380 0.03% 14,243,950
2022-04-26 2022-04-22 51.330 268,407 +772 0.03% 13,777,305
2022-04-22 2022-04-20 51.524 267,635 -47,329 0.03% 13,789,649
2022-04-21 2022-04-19 53.401 314,964 -172,643 0.03% 16,819,462
2022-04-20 2022-04-14 54.761 487,607 -58,398 0.05% 26,701,615
2022-04-19 2022-04-13 54.178 546,005 -4,248 0.05% 29,581,440
2022-04-14 2022-04-12 54.372 550,253 -15,835 0.05% 29,918,440
2022-04-13 2022-04-11 54.566 566,088 +28,967 0.06% 30,889,349
2022-04-12 2022-04-08 55.731 537,121 -16,994 0.05% 29,934,535
2022-04-08 2022-04-06 55.149 554,115 -141,360 0.06% 30,558,831
2022-04-07 2022-04-04 54.761 695,475 -7,724 0.07% 38,084,576
2022-04-04 2022-03-31 52.171 703,199 +70,288 0.07% 36,686,858
2022-04-01 2022-03-30 52.107 632,911 -21,967 0.06% 32,978,869
2022-03-31 2022-03-29 50.359 654,878 -7,725 0.07% 32,978,981
2022-03-30 2022-03-28 50.100 662,603 -6,566 0.07% 33,196,446
2022-03-29 2022-03-25 49.259 669,169 +4,249 0.07% 32,962,315
2022-03-28 2022-03-24 49.517 664,920 -24,332 0.07% 32,925,173
2022-03-25 2022-03-23 50.230 689,252 -30,899 0.07% 34,620,792
2022-03-24 2022-03-22 49.906 720,151 +4,635 0.07% 35,939,761
2022-03-23 2022-03-21 49.064 715,516 -15,645 0.07% 35,106,359
2022-03-22 2022-03-18 51.718 731,161 +30,898 0.07% 37,814,384
2022-03-21 2022-03-17 51.654 700,263 +92,895 0.07% 36,171,066
2022-03-18 2022-03-16 47.187 607,368 +57,548 0.06% 28,660,032
2022-03-17 2022-03-15 45.763 549,820 -120,503 0.05% 25,161,538
2022-03-16 2022-03-14 48.870 670,323 +63,097 0.07% 32,758,825
2022-03-15 2022-03-11 50.035 607,226 -2,795 0.06% 30,382,751
2022-03-14 2022-03-10 50.683 610,021 -43,172 0.06% 30,917,458
2022-03-11 2022-03-09 50.165 653,193 +9,655 0.07% 32,767,285
2022-03-10 2022-03-08 50.294 643,538 +26,295 0.06% 32,366,255
2022-03-09 2022-03-07 52.236 617,243 -4,634 0.06% 32,242,369
2022-03-08 2022-03-04 53.401 621,877 -20,328 0.06% 33,208,991
2022-03-07 2022-03-03 54.761 642,205 +6,924 0.06% 35,167,483
2022-03-04 2022-03-02 53.854 635,281 +12,359 0.06% 34,212,628
2022-03-03 2022-03-01 54.372 622,922 +16,222 0.06% 33,869,610
2022-03-02 2022-02-28 54.243 606,700 -14,291 0.06% 32,909,043
2022-03-01 2022-02-25 53.919 620,991 -5,551 0.06% 33,483,245
2022-02-28 2022-02-24 54.696 626,542 -52,005 0.06% 34,269,213
2022-02-25 2022-02-23 57.091 678,547 +26,959 0.07% 38,738,764
2022-02-24 2022-02-22 57.868 651,588 -3,843 0.06% 37,705,772
2022-02-23 2022-02-21 57.155 655,431 +7,584 0.07% 37,461,479
2022-02-22 2022-02-18 57.738 647,847 -367,638 0.06% 37,405,421
2022-02-21 2022-02-17 57.091 1,015,485 +142,058 0.10% 57,974,810
2022-02-18 2022-02-16 57.026 873,427 -296,806 0.09% 49,808,075
2022-02-17 2022-02-15 56.443 1,170,233 +12,359 0.12% 66,052,014
2022-02-16 2022-02-14 56.508 1,157,874 -33,216 0.12% 65,429,377
2022-02-15 2022-02-11 58.580 1,191,090 +50,210 0.12% 69,773,482
2022-02-14 2022-02-10 58.256 1,140,880 +108,916 0.11% 66,462,965
2022-02-11 2022-02-09 56.961 1,031,964 +2,534 0.10% 58,782,013
2022-02-10 2022-02-08 56.314 1,029,430 -7,424 0.10% 57,971,336
2022-02-09 2022-02-07 55.602 1,036,854 +68,691 0.10% 57,651,154
2022-02-08 2022-02-04 53.790 968,163 +73,141 0.10% 52,077,094
2022-02-07 2022-01-31 53.207 895,022 -344,128 0.09% 47,621,467
2022-02-04 2022-01-27 53.660 1,239,150 +314,968 0.12% 66,492,957
2022-01-28 2022-01-26 54.243 924,182 +2,317 0.09% 50,130,122
2022-01-27 2022-01-25 54.825 921,865 -6,218 0.09% 50,541,482
2022-01-26 2022-01-24 55.149 928,083 +244,863 0.09% 51,182,754
2022-01-24 2022-01-20 54.696 683,220 -32,746 0.07% 37,369,262
2022-01-21 2022-01-19 54.113 715,966 +18,152 0.07% 38,743,238
2022-01-20 2022-01-18 51.848 697,814 -700,242 0.07% 36,180,072
2022-01-19 2022-01-17 51.718 1,398,056 +54,458 0.14% 72,305,042
2022-01-18 2022-01-14 52.560 1,343,598 +524,496 0.13% 70,619,171
2022-01-17 2022-01-13 52.819 819,102 +15,449 0.08% 43,263,872
2022-01-14 2022-01-12 54.178 803,653 +2,317 0.08% 43,540,285
2022-01-13 2022-01-11 55.019 801,336 -13,904 0.08% 44,089,058
2022-01-12 2022-01-10 53.984 815,240 -12,359 0.08% 44,009,736
2022-01-11 2022-01-07 54.243 827,599 -2,858 0.08% 44,891,200
2022-01-10 2022-01-06 52.107 830,457 -9,344 0.08% 43,272,329
2022-01-07 2022-01-05 50.747 839,801 +46,348 0.08% 42,617,669
2022-01-04 2021-12-31 50.424 793,453 +4,248 0.08% 40,008,835
2022-01-03 2021-12-29 51.200 789,205 +1,159 0.08% 40,407,646
2021-12-30 2021-12-28 51.912 788,046 -15,372 0.08% 40,909,406
2021-12-29 2021-12-24 51.783 803,418 -39,735 0.08% 41,603,396
2021-12-28 2021-12-22 51.459 843,153 -386 0.08% 43,388,112
2021-12-22 2021-12-20 50.165 843,539 -18,014 0.08% 42,315,951
2021-12-21 2021-12-17 51.136 861,553 +102,736 0.09% 44,056,128
2021-12-20 2021-12-16 51.006 758,817 -386 0.08% 38,704,415
2021-12-17 2021-12-15 50.488 759,203 -4,248 0.08% 38,330,965
2021-12-16 2021-12-14 50.359 763,451 -8,884 0.08% 38,446,606
2021-12-15 2021-12-13 51.395 772,335 -135,179 0.08% 39,693,871
2021-12-14 2021-12-10 49.712 907,514 +128,505 0.09% 45,114,047
2021-12-13 2021-12-09 51.006 779,009 -69,089 0.08% 39,734,333
2021-12-10 2021-12-08 50.294 848,098 -14,225 0.08% 42,654,445
2021-12-09 2021-12-07 50.553 862,323 -3,862 0.09% 43,593,149
2021-12-08 2021-12-06 48.805 866,185 +6,565 0.09% 42,274,574
2021-12-07 2021-12-03 48.093 859,620 +1,159 0.09% 41,342,103
2021-12-06 2021-12-02 47.835 858,461 -95,784 0.09% 41,064,094
2021-12-02 2021-11-30 45.893 954,245 +22,015 0.10% 43,792,866
2021-12-01 2021-11-29 47.123 932,230 +63,727 0.09% 43,929,038
2021-11-30 2021-11-26 47.640 868,503 +111,620 0.09% 41,375,797
2021-11-29 2021-11-25 48.093 756,883 -8,065 0.08% 36,401,125
2021-11-26 2021-11-24 48.805 764,948 -15,628 0.08% 37,333,654
2021-11-25 2021-11-23 48.741 780,576 +20,751 0.08% 38,045,860
2021-11-24 2021-11-22 48.288 759,825 -10,055 0.08% 36,690,163
2021-11-23 2021-11-19 48.805 769,880 +16,571 0.08% 37,574,362
2021-11-22 2021-11-18 48.611 753,309 -54,195 0.08% 36,619,325
2021-11-19 2021-11-17 48.288 807,504 -267,656 0.08% 38,992,470
2021-11-18 2021-11-16 48.093 1,075,160 -27,311 0.11% 51,708,168
2021-11-17 2021-11-15 49.064 1,102,471 -7,725 0.11% 54,092,072
2021-11-15 2021-11-11 50.100 1,110,196 +10,088 0.11% 55,620,880
2021-11-11 2021-11-09 48.417 1,100,108 +4,249 0.11% 53,264,047
2021-11-10 2021-11-08 48.741 1,095,859 +10,428 0.11% 53,412,990
2021-11-08 2021-11-04 49.000 1,085,431 +8,111 0.11% 53,185,756
2021-11-05 2021-11-03 48.935 1,077,320 +20,470 0.11% 52,718,586
2021-11-04 2021-11-02 48.805 1,056,850 -8,497 0.11% 51,580,071
2021-11-03 2021-11-01 49.194 1,065,347 +335,368 0.11% 52,408,523
2021-11-02 2021-10-29 50.100 729,979 -368,731 0.07% 36,571,988
2021-11-01 2021-10-28 50.747 1,098,710 +263,005 0.11% 55,756,612
2021-10-29 2021-10-27 51.459 835,705 -114,639 0.08% 43,004,843
2021-10-28 2021-10-26 52.883 950,344 +124,365 0.09% 50,257,413
2021-10-27 2021-10-25 53.725 825,979 -154,620 0.08% 44,375,610
2021-10-26 2021-10-22 55.214 980,599 +186,445 0.10% 54,142,426
2021-10-25 2021-10-21 54.372 794,154 -79,846 0.08% 43,179,862
2021-10-22 2021-10-20 54.825 874,000 +24,945 0.09% 47,917,271
2021-10-21 2021-10-19 54.631 849,055 +31,747 0.08% 46,384,781
2021-10-20 2021-10-18 55.084 817,308 +17,381 0.08% 45,020,732
2021-10-19 2021-10-15 54.825 799,927 +62,881 0.08% 43,856,200
2021-10-18 2021-10-12 56.314 737,046 -102,737 0.07% 41,506,019
2021-10-15 2021-10-11 55.537 839,783 -1,545 0.08% 46,639,255
2021-10-12 2021-10-08 55.667 841,328 -36,305 0.08% 46,833,976
2021-10-11 2021-10-07 55.731 877,633 +120,743 0.09% 48,911,765
2021-10-08 2021-10-06 54.049 756,890 +8,883 0.08% 40,908,775
2021-10-07 2021-10-05 54.955 748,007 -2,163 0.07% 41,106,508
2021-10-06 2021-10-04 55.667 750,170 -10,042 0.07% 41,759,509
2021-10-05 2021-09-30 54.372 760,212 +73,696 0.08% 41,334,363
2021-10-04 2021-09-29 54.372 686,516 -37,464 0.07% 37,327,352
2021-09-30 2021-09-28 55.537 723,980 -76,087 0.07% 40,207,872
2021-09-29 2021-09-27 54.566 800,067 -164,147 0.08% 43,656,727
2021-09-28 2021-09-24 56.702 964,214 +333,509 0.10% 54,673,236
2021-09-27 2021-09-23 60.392 630,705 -56,003 0.06% 38,089,490
2021-09-24 2021-09-21 58.903 686,708 +4,832 0.07% 40,449,274
2021-09-23 2021-09-20 58.838 681,876 -5,516 0.07% 40,120,517
2021-09-21 2021-09-17 60.521 687,392 -69,707 0.07% 41,601,915
2021-09-20 2021-09-16 59.421 757,099 +9,316 0.08% 44,987,576
2021-09-17 2021-09-15 60.262 747,783 -386 0.07% 45,063,250
2021-09-16 2021-09-14 61.622 748,169 +10,814 0.07% 46,103,500
2021-09-15 2021-09-13 62.981 737,355 -2,359 0.07% 46,439,411
2021-09-14 2021-09-10 62.916 739,714 -159,736 0.07% 46,540,103
2021-09-13 2021-09-09 61.751 899,450 -15,449 0.09% 55,542,144
2021-09-10 2021-09-08 60.586 914,899 +109,875 0.09% 55,430,174
2021-09-09 2021-09-07 62.463 805,024 +40,940 0.08% 50,284,412
2021-09-08 2021-09-06 62.722 764,084 +24,315 0.08% 47,925,000
2021-09-07 2021-09-03 59.939 739,769 -144,178 0.07% 44,340,885
2021-09-06 2021-09-02 58.062 883,947 +112,052 0.09% 51,323,458
2021-09-03 2021-09-01 57.414 771,895 -233,615 0.08% 44,317,891
2021-09-02 2021-08-31 54.502 1,005,510 +98,488 0.10% 54,801,914
2021-09-01 2021-08-30 51.783 907,022 -57,123 0.09% 46,968,322
2021-08-31 2021-08-27 53.142 964,145 +145,181 0.10% 51,236,888
2021-08-30 2021-08-26 53.595 818,964 +61,410 0.08% 43,892,709
2021-08-27 2021-08-25 54.761 757,554 -1,545 0.08% 41,484,054
2021-08-26 2021-08-24 54.890 759,099 +1,528 0.08% 41,666,931
2021-08-25 2021-08-23 55.343 757,571 +91,342 0.08% 41,926,315
2021-08-24 2021-08-20 54.696 666,229 -240,913 0.07% 36,439,925
2021-08-23 2021-08-19 54.890 907,142 +232,762 0.09% 49,793,008
2021-08-20 2021-08-18 56.897 674,380 -103,123 0.07% 38,369,911
2021-08-19 2021-08-17 56.638 777,503 +73,884 0.08% 44,035,949
2021-08-18 2021-08-16 55.731 703,619 +3,400 0.07% 39,213,711
2021-08-17 2021-08-13 55.278 700,219 -16,222 0.07% 38,706,954
2021-08-16 2021-08-12 55.537 716,441 +18,906 0.07% 39,789,177
2021-08-13 2021-08-11 56.120 697,535 -7,724 0.07% 39,145,545
2021-08-12 2021-08-10 56.508 705,259 -119,615 0.07% 39,852,917
2021-08-11 2021-08-09 55.926 824,874 +14,412 0.08% 46,131,608
2021-08-10 2021-08-06 53.272 810,462 +92,675 0.08% 43,174,740
2021-08-09 2021-08-05 54.372 717,787 -2,873 0.07% 39,027,624
2021-08-06 2021-08-04 54.372 720,660 -130,085 0.07% 39,183,835
2021-08-05 2021-08-03 53.984 850,745 +1,973 0.08% 45,926,431
2021-08-04 2021-08-02 52.042 848,772 +114,690 0.08% 44,171,722
2021-08-03 2021-07-30 48.093 734,082 -37,884 0.07% 35,304,546
2021-08-02 2021-07-29 47.381 771,966 +37,078 0.08% 36,576,866
2021-07-30 2021-07-28 47.317 734,888 +18,959 0.07% 34,772,488
2021-07-29 2021-07-27 47.576 715,929 -46,502 0.07% 34,060,775
2021-07-28 2021-07-26 49.841 762,431 +94,240 0.08% 38,000,430
2021-07-27 2021-07-23 51.200 668,191 +20,635 0.07% 34,211,675
2021-07-26 2021-07-22 51.589 647,556 -215,217 0.06% 33,406,647
2021-07-23 2021-07-21 50.359 862,773 +26,830 0.09% 43,448,359
2021-07-22 2021-07-20 50.294 835,943 +19,837 0.08% 42,043,118
2021-07-21 2021-07-19 49.776 816,106 +146,022 0.08% 40,622,827
2021-07-20 2021-07-16 51.071 670,084 -3,476 0.07% 34,221,850
2021-07-19 2021-07-15 51.589 673,560 -63,072 0.07% 34,748,163
2021-07-16 2021-07-14 50.230 736,632 +59,355 0.07% 37,000,666
2021-07-15 2021-07-13 50.618 677,277 -45,953 0.07% 34,282,329
2021-07-14 2021-07-12 50.877 723,230 +510,371 0.07% 36,795,628
2021-07-13 2021-07-09 49.647 212,859 +42,833 0.02% 10,567,801
2021-07-12 2021-07-08 50.165 170,026 -851,996 0.02% 8,529,317
2021-07-09 2021-07-07 51.459 1,022,022 +398,814 0.10% 52,592,596
2021-07-08 2021-07-06 51.718 623,208 -575,479 0.06% 32,231,242
2021-07-07 2021-07-05 52.171 1,198,687 +546,261 0.12% 62,537,148
2021-07-06 2021-07-02 52.689 652,426 -63,728 0.06% 34,375,807
2021-07-05 2021-06-30 53.336 716,154 +73,097 0.07% 38,197,142
2021-07-02 2021-06-29 53.660 643,057 -44,029 0.06% 34,506,526
2021-06-30 2021-06-28 54.502 687,086 +31,400 0.07% 37,447,293
2021-06-29 2021-06-25 54.890 655,686 -250,662 0.07% 35,990,593
2021-06-28 2021-06-24 53.725 906,348 +136,670 0.09% 48,693,424
2021-06-25 2021-06-23 53.336 769,678 +39,890 0.08% 41,051,925
2021-06-24 2021-06-22 52.495 729,788 +64,751 0.07% 38,310,234
2021-06-23 2021-06-21 52.171 665,037 -19,262 0.07% 34,695,894
2021-06-22 2021-06-18 52.883 684,299 +72,610 0.07% 36,188,051
2021-06-21 2021-06-17 53.401 611,689 -101,911 0.06% 32,664,939
2021-06-18 2021-06-16 54.696 713,600 +28,967 0.07% 39,030,920
2021-06-17 2021-06-15 55.214 684,633 -7,338 0.07% 37,801,070
2021-06-16 2021-06-11 55.602 691,971 +4,248 0.07% 38,474,970
2021-06-15 2021-06-10 55.926 687,723 +3,522 0.07% 38,461,350
2021-06-11 2021-06-09 55.473 684,201 +76,087 0.07% 37,954,368
2021-06-10 2021-06-08 55.149 608,114 +11,201 0.06% 33,536,816
2021-06-09 2021-06-07 55.537 596,913 +1,545 0.06% 33,150,918
2021-06-08 2021-06-04 56.120 595,368 -132,592 0.06% 33,411,950
2021-06-07 2021-06-03 57.609 727,960 +134,793 0.07% 41,936,749
2021-06-04 2021-06-02 58.450 593,167 +18,539 0.06% 34,670,649
2021-06-03 2021-06-01 59.550 574,628 -713,595 0.06% 34,219,357
2021-06-02 2021-05-31 66.289 1,288,223 -7,725 0.13% 85,395,534
2021-06-01 2021-05-28 65.606 1,295,948 -77,489 0.13% 85,021,974
2021-05-31 2021-05-27 65.743 1,373,437 +9,623 0.14% 90,293,438
2021-05-28 2021-05-26 64.854 1,363,814 +24,876 0.14% 88,449,164
2021-05-27 2021-05-25 64.444 1,338,938 -4,756 0.14% 86,286,834
2021-05-26 2021-05-24 63.898 1,343,694 -64,384 0.14% 85,858,711
2021-05-25 2021-05-21 63.761 1,408,078 -41,338 0.15% 89,780,234
2021-05-24 2021-05-20 63.351 1,449,416 +89,594 0.15% 91,821,664
2021-05-21 2021-05-18 64.103 1,359,822 -1,463 0.14% 87,168,039
2021-05-20 2021-05-17 64.171 1,361,285 -24,510 0.14% 87,354,851
2021-05-18 2021-05-14 63.351 1,385,795 +881,693 0.15% 87,791,223
2021-05-17 2021-05-13 62.599 504,102 -768 0.05% 31,556,314
2021-05-14 2021-05-12 64.103 504,870 -11,547 0.05% 32,363,448
2021-05-13 2021-05-11 64.991 516,417 +9,512 0.05% 33,562,432
2021-05-12 2021-05-10 66.221 506,905 -18,657 0.05% 33,567,788
2021-05-11 2021-05-07 65.674 525,562 -43,899 0.06% 34,515,941
2021-05-10 2021-05-06 64.854 569,461 -32,558 0.06% 36,931,979
2021-05-07 2021-05-05 64.581 602,019 +8,780 0.06% 38,878,937
2021-05-06 2021-05-04 64.786 593,239 +10,975 0.06% 38,433,542
2021-05-05 2021-05-03 64.718 582,264 -23,047 0.06% 37,682,724
2021-05-04 2021-04-30 63.487 605,311 -5,853 0.06% 38,429,670
2021-05-03 2021-04-29 64.103 611,164 +80,890 0.06% 39,177,163
2021-04-30 2021-04-28 64.308 530,274 -366 0.06% 34,100,625
2021-04-29 2021-04-27 64.239 530,640 -10,608 0.06% 34,087,897
2021-04-27 2021-04-23 65.196 541,248 +45,361 0.06% 35,287,188
2021-04-26 2021-04-22 65.674 495,887 -90,723 0.05% 32,567,055
2021-04-23 2021-04-21 65.538 586,610 +76,941 0.06% 38,445,051
2021-04-22 2021-04-20 66.563 509,669 -1,830 0.05% 33,924,976
2021-04-21 2021-04-19 66.084 511,499 +14,267 0.05% 33,802,097
2021-04-20 2021-04-16 66.084 497,232 -716,447 0.05% 32,859,271
2021-04-19 2021-04-15 65.333 1,213,679 -54,605 0.13% 79,292,864
2021-04-16 2021-04-14 66.358 1,268,284 +791,606 0.13% 84,160,464
2021-04-15 2021-04-13 66.494 476,678 -19,060 0.05% 31,696,428
2021-04-14 2021-04-12 67.383 495,738 -23,394 0.05% 33,404,233
2021-04-13 2021-04-09 68.476 519,132 +732 0.05% 35,548,223
2021-04-12 2021-04-08 68.886 518,400 -23,724 0.05% 35,710,662
2021-04-09 2021-04-07 68.476 542,124 -53,830 0.06% 37,122,630
2021-04-08 2021-04-01 69.160 595,954 +121,800 0.06% 41,215,980
2021-04-07 2021-03-31 69.091 474,154 -62,190 0.05% 32,759,929
2021-04-01 2021-03-30 70.800 536,344 +35,759 0.06% 37,973,057
2021-03-31 2021-03-29 69.570 500,585 +20,486 0.05% 34,825,550
2021-03-30 2021-03-26 67.656 480,099 -7,517 0.05% 32,481,672
2021-03-29 2021-03-25 68.135 487,616 +51,580 0.05% 33,223,508
2021-03-26 2021-03-24 67.520 436,036 +20,120 0.05% 29,440,940
2021-03-25 2021-03-23 68.955 415,916 -30,728 0.04% 28,679,341
2021-03-24 2021-03-22 70.868 446,644 -39,568 0.05% 31,652,837
2021-03-23 2021-03-19 70.390 486,212 -72,926 0.05% 34,224,355
2021-03-22 2021-03-18 71.483 559,138 -37,551 0.06% 39,968,980
2021-03-19 2021-03-17 71.347 596,689 +21,492 0.06% 42,571,691
2021-03-18 2021-03-16 71.142 575,197 +5,337 0.06% 40,920,386
2021-03-17 2021-03-15 71.005 569,860 -3,292 0.06% 40,462,815
2021-03-16 2021-03-12 69.775 573,152 -72,433 0.06% 39,991,522
2021-03-15 2021-03-11 69.706 645,585 +65,482 0.07% 45,001,395
2021-03-12 2021-03-10 68.818 580,103 +63,653 0.06% 39,921,510
2021-03-11 2021-03-09 68.340 516,450 -42,801 0.05% 35,293,982
2021-03-10 2021-03-08 68.476 559,251 +41,337 0.06% 38,295,423
2021-03-09 2021-03-05 67.930 517,914 -197,817 0.05% 35,181,667
2021-03-08 2021-03-04 69.365 715,731 -29,265 0.08% 49,646,455
2021-03-05 2021-03-03 70.526 744,996 +118,891 0.08% 52,541,929
2021-03-04 2021-03-02 69.570 626,105 +9,146 0.07% 43,557,939
2021-03-03 2021-03-01 68.476 616,959 -96,577 0.06% 42,247,051
2021-03-02 2021-02-26 68.203 713,536 +68,701 0.08% 48,665,233
2021-03-01 2021-02-25 70.526 644,835 -51,388 0.07% 45,477,929
2021-02-26 2021-02-24 69.228 696,223 -7,445 0.07% 48,198,130
2021-02-25 2021-02-23 67.383 703,668 -100,234 0.07% 47,415,146
2021-02-24 2021-02-22 70.253 803,902 -276,661 0.08% 56,476,607
2021-02-23 2021-02-19 70.390 1,080,563 +250,952 0.11% 76,060,591
2021-02-22 2021-02-18 64.239 829,611 +27,071 0.09% 53,293,560
2021-02-19 2021-02-17 65.606 802,540 -125,110 0.08% 52,651,445
2021-02-18 2021-02-16 64.581 927,650 +31,094 0.10% 59,908,484
2021-02-17 2021-02-11 62.941 896,556 +6,219 0.09% 56,429,919
2021-02-16 2021-02-09 62.326 890,337 +4,390 0.09% 55,490,883
2021-02-10 2021-02-08 62.667 885,947 +53,044 0.09% 55,519,999
2021-02-09 2021-02-05 62.326 832,903 +23,412 0.09% 51,911,268
2021-02-08 2021-02-04 62.257 809,491 +6,585 0.09% 50,396,779
2021-02-05 2021-02-03 63.146 802,906 -55,282 0.08% 50,700,127
2021-02-04 2021-02-02 63.829 858,188 +12,479 0.09% 54,777,435
2021-02-03 2021-02-01 63.009 845,709 +18,291 0.09% 53,287,365
2021-02-02 2021-01-29 62.804 827,418 -16,828 0.09% 51,965,230
2021-02-01 2021-01-28 63.966 844,246 +8,048 0.09% 54,002,919
2021-01-29 2021-01-27 65.401 836,198 +29,266 0.09% 54,688,176
2021-01-28 2021-01-26 65.264 806,932 +7,682 0.08% 52,663,860
2021-01-27 2021-01-25 66.221 799,250 +494 0.08% 52,927,185
2021-01-26 2021-01-22 66.289 798,756 -122,915 0.08% 52,949,059
2021-01-25 2021-01-21 67.998 921,671 +57,488 0.10% 62,671,686
2021-01-22 2021-01-20 69.160 864,183 -366 0.09% 59,766,608
2021-01-21 2021-01-19 70.116 864,549 +52,525 0.09% 60,619,081
2021-01-20 2021-01-18 68.955 812,024 -13,170 0.09% 55,992,829
2021-01-19 2021-01-15 69.706 825,194 -34,314 0.09% 57,521,289
2021-01-18 2021-01-14 70.458 859,508 +34,772 0.09% 60,559,316
2021-01-15 2021-01-13 71.483 824,736 +145,230 0.09% 58,954,779
2021-01-14 2021-01-12 71.825 679,506 +329 0.07% 48,805,457
2021-01-13 2021-01-11 70.936 679,177 -53,428 0.07% 48,178,436
2021-01-12 2021-01-08 71.825 732,605 -20,486 0.08% 52,619,288
2021-01-11 2021-01-07 69.706 753,091 +82,310 0.08% 52,495,250
2021-01-08 2021-01-06 70.663 670,781 -124,745 0.07% 47,399,490
2021-01-07 2021-01-05 66.426 795,526 +35,521 0.08% 52,843,676
2021-01-06 2021-01-04 66.153 760,005 -31,826 0.08% 50,276,401
2021-01-05 2020-12-31 66.358 791,831 -11,706 0.08% 52,544,118
2021-01-04 2020-12-29 64.376 803,537 +19,754 0.08% 51,728,413
2020-12-30 2020-12-28 64.034 783,783 +25,608 0.08% 50,188,915
2020-12-29 2020-12-24 64.991 758,175 -12,073 0.08% 49,274,514
2020-12-28 2020-12-22 65.264 770,248 -29,997 0.08% 50,269,704
2020-12-23 2020-12-21 65.674 800,245 -7,682 0.08% 52,555,568
2020-12-22 2020-12-18 67.178 807,927 +2,561 0.08% 54,274,773
2020-12-21 2020-12-17 66.563 805,366 +40,606 0.08% 53,607,385
2020-12-18 2020-12-16 65.264 764,760 +14,267 0.08% 49,911,533
2020-12-17 2020-12-15 65.469 750,493 -12,804 0.08% 49,134,273
2020-12-16 2020-12-14 66.494 763,297 -5,487 0.08% 50,754,993
2020-12-15 2020-12-11 66.016 768,784 -4,024 0.08% 50,752,079
2020-12-14 2020-12-10 65.743 772,808 -16,462 0.08% 50,806,474
2020-12-11 2020-12-09 65.879 789,270 -366 0.08% 51,996,607
2020-12-10 2020-12-08 65.811 789,636 -8,780 0.08% 51,966,755
2020-12-09 2020-12-07 65.606 798,416 +12,804 0.08% 52,380,886
2020-12-08 2020-12-04 67.656 785,612 +50,483 0.08% 53,151,519
2020-12-07 2020-12-03 67.998 735,129 +6,219 0.08% 49,987,223
2020-12-04 2020-12-02 68.408 728,910 -731 0.08% 49,863,225
2020-12-03 2020-12-01 68.613 729,641 -22,681 0.08% 50,062,821
2020-12-02 2020-11-30 67.793 752,322 +131,329 0.08% 51,002,071
2020-12-01 2020-11-27 69.706 620,993 -89,699 0.07% 43,287,176
2020-11-30 2020-11-26 69.570 710,692 +98,771 0.07% 49,442,632
2020-11-27 2020-11-25 68.750 611,921 +10,336 0.06% 42,069,341
2020-11-26 2020-11-24 70.936 601,585 +3,054 0.06% 42,674,332
2020-11-25 2020-11-23 71.962 598,531 -1,262 0.06% 43,071,242
2020-11-24 2020-11-20 71.552 599,793 +141,865 0.06% 42,916,120
2020-11-23 2020-11-19 72.303 457,928 +43,514 0.05% 33,109,700
2020-11-20 2020-11-18 74.353 414,414 -1,243 0.04% 30,813,121
2020-11-19 2020-11-17 75.105 415,657 -29,559 0.04% 31,218,007
2020-11-18 2020-11-16 72.987 445,216 -5,487 0.05% 32,494,839
2020-11-17 2020-11-13 71.893 450,703 +34,021 0.05% 32,402,503
2020-11-16 2020-11-12 72.713 416,682 +92 0.04% 30,298,334
2020-11-13 2020-11-11 74.285 416,590 -55,404 0.04% 30,946,445
2020-11-12 2020-11-10 70.936 471,994 +25,974 0.05% 33,481,600
2020-11-11 2020-11-09 70.868 446,020 +29,959 0.05% 31,608,615
2020-11-10 2020-11-06 70.663 416,061 +6,585 0.04% 29,400,176
2020-11-09 2020-11-05 70.731 409,476 +21,583 0.04% 28,962,842
2020-11-06 2020-11-04 69.843 387,893 -6,548 0.04% 27,091,635
2020-11-05 2020-11-03 67.246 394,441 -6,951 0.04% 26,524,642
2020-11-04 2020-11-02 65.879 401,392 +366 0.04% 26,443,450
2020-11-03 2020-10-30 66.084 401,026 -24,876 0.04% 26,501,556
2020-11-02 2020-10-29 66.973 425,902 -19,388 0.04% 28,523,849
2020-10-30 2020-10-28 66.426 445,290 +51,946 0.05% 29,578,870
2020-10-29 2020-10-27 68.066 393,344 -366 0.04% 26,773,444
2020-10-23 2020-10-21 70.936 393,710 -94,970 0.04% 27,928,408
2020-10-22 2020-10-20 71.347 488,680 +78,252 0.05% 34,865,624
2020-10-21 2020-10-19 71.210 410,428 +12,804 0.04% 29,226,518
2020-10-20 2020-10-16 70.936 397,624 -8,780 0.04% 28,206,053
2020-10-19 2020-10-15 70.253 406,404 -66,213 0.04% 28,551,141
2020-10-16 2020-10-14 71.962 472,617 +17,120 0.05% 34,010,270
2020-10-15 2020-10-12 73.397 455,497 -31,826 0.05% 33,431,986
2020-10-14 2020-10-09 72.850 487,323 +21,019 0.05% 35,501,483
2020-10-12 2020-10-08 72.645 466,304 -19,755 0.05% 33,874,647
2020-10-09 2020-10-07 72.645 486,059 -365 0.05% 35,309,749
2020-10-08 2020-10-06 72.782 486,424 -16,462 0.05% 35,402,748
2020-10-07 2020-10-05 72.030 502,886 +34,057 0.05% 36,222,843
2020-10-06 2020-09-30 72.850 468,829 +10,609 0.05% 34,154,195
2020-10-05 2020-09-29 72.577 458,220 -44,469 0.05% 33,256,071
2020-09-29 2020-09-25 73.670 502,689 -22,681 0.05% 37,033,138
2020-09-28 2020-09-24 73.807 525,370 +6,585 0.06% 38,775,857
2020-09-25 2020-09-23 75.105 518,785 -11,340 0.05% 38,963,457
2020-09-24 2020-09-22 75.584 530,125 +9,145 0.06% 40,068,749
2020-09-23 2020-09-21 76.540 520,980 -19,827 0.05% 39,875,987
2020-09-22 2020-09-18 78.112 540,807 -11,707 0.06% 42,243,599
2020-09-21 2020-09-17 77.702 552,514 +23,413 0.06% 42,931,506
2020-09-18 2020-09-16 77.634 529,101 +133,158 0.06% 41,076,108
2020-09-17 2020-09-15 77.429 395,943 -6,859 0.04% 30,657,374
2020-09-16 2020-09-14 77.770 402,802 +4,756 0.04% 31,326,095
2020-09-15 2020-09-11 75.994 398,046 -805 0.04% 30,248,959
2020-09-14 2020-09-10 76.540 398,851 -66,451 0.04% 30,528,192
2020-09-11 2020-09-09 76.199 465,302 -188,359 0.05% 35,455,381
2020-09-10 2020-09-08 78.659 653,661 +120,646 0.07% 51,416,235
2020-09-09 2020-09-07 78.591 533,015 +189,404 0.06% 41,889,931
2020-09-08 2020-09-04 79.547 343,611 -10,371 0.04% 27,333,322
2020-09-07 2020-09-03 79.274 353,982 +10,243 0.04% 28,061,543
2020-09-04 2020-09-02 78.659 343,739 -114,868 0.04% 27,038,121
2020-09-03 2020-09-01 77.770 458,607 +42,435 0.05% 35,666,075
2020-09-02 2020-08-31 76.814 416,172 +77,554 0.04% 31,967,711
2020-09-01 2020-08-28 78.522 338,618 -25,333 0.04% 26,589,027
2020-08-31 2020-08-27 78.864 363,951 +20,852 0.04% 28,702,591
2020-08-28 2020-08-26 79.001 343,099 -55,989 0.04% 27,105,016
2020-08-27 2020-08-25 80.846 399,088 +15,365 0.04% 32,264,563
2020-08-26 2020-08-24 81.461 383,723 +26,704 0.04% 31,258,380
2020-08-25 2020-08-21 78.454 357,019 +17,926 0.04% 28,009,515
2020-08-24 2020-08-20 79.001 339,093 -65,592 0.04% 26,788,539
2020-08-21 2020-08-19 80.709 404,685 -13,535 0.04% 32,661,745
2020-08-20 2020-08-18 82.418 418,220 +44,630 0.04% 34,468,666
2020-08-19 2020-08-17 82.008 373,590 +21,583 0.04% 30,637,185
2020-08-18 2020-08-14 80.162 352,007 -12,438 0.04% 28,217,705
2020-08-17 2020-08-13 79.821 364,445 -59,263 0.04% 29,090,234
2020-08-14 2020-08-12 80.777 423,708 -33,655 0.04% 34,226,029
2020-08-13 2020-08-11 81.666 457,363 +15,730 0.05% 37,350,920
2020-08-12 2020-08-10 81.597 441,633 -11,340 0.05% 36,036,136
2020-08-11 2020-08-07 83.033 452,973 +91,455 0.05% 37,611,527
2020-08-10 2020-08-06 82.623 361,518 +366 0.04% 29,869,545
2020-08-07 2020-08-05 82.691 361,152 -527 0.04% 29,863,986
2020-08-06 2020-08-04 83.238 361,679 +20,852 0.04% 30,105,300
2020-08-05 2020-08-03 83.443 340,827 -4,006 0.04% 28,439,505
2020-08-04 2020-07-31 80.026 344,833 -2,122 0.04% 27,595,489
2020-08-03 2020-07-30 81.051 346,955 -22,845 0.04% 28,120,965
2020-07-31 2020-07-29 80.162 369,800 -38,137 0.04% 29,644,033
2020-07-30 2020-07-28 78.317 407,937 +46,825 0.04% 31,948,472
2020-07-29 2020-07-27 78.932 361,112 -14,999 0.04% 28,503,375
2020-07-28 2020-07-24 78.044 376,111 +22,242 0.04% 29,353,137
2020-07-27 2020-07-23 80.641 353,869 -1,463 0.04% 28,536,250
2020-07-24 2020-07-22 80.641 355,332 -48,142 0.04% 28,654,227
2020-07-23 2020-07-21 80.914 403,474 -31,665 0.04% 32,646,726
2020-07-22 2020-07-20 81.666 435,139 +108,648 0.05% 35,535,979
2020-07-21 2020-07-17 75.720 326,491 -713 0.03% 24,721,986
2020-07-20 2020-07-16 74.490 327,204 -72,765 0.03% 24,373,476
2020-07-17 2020-07-15 75.174 399,969 +107,551 0.04% 30,067,090
2020-07-16 2020-07-14 76.472 292,418 -475 0.03% 22,361,790
2020-07-15 2020-07-13 77.839 292,893 +11,343 0.03% 22,798,438
2020-07-14 2020-07-10 76.472 281,550 +12,804 0.03% 21,530,692
2020-07-13 2020-07-09 77.224 268,746 +11,340 0.03% 20,753,571
2020-07-10 2020-07-08 78.796 257,406 +95,114 0.03% 20,282,447
2020-07-09 2020-07-07 77.907 162,292 -3,293 0.02% 12,643,705
2020-07-08 2020-07-06 78.249 165,585 -2,652 0.02% 12,956,833
2020-07-07 2020-07-03 76.199 168,237 -10,440 0.02% 12,819,431
2020-07-06 2020-07-02 75.720 178,677 +29,632 0.02% 13,529,470
2020-07-03 2020-06-30 71.347 149,045 -23,614 0.02% 10,633,844
2020-07-02 2020-06-29 70.390 172,659 +36,216 0.02% 12,153,429
2020-06-30 2020-06-26 69.160 136,443 -39,838 0.01% 9,436,352
2020-06-29 2020-06-24 70.390 176,281 +36,217 0.02% 12,408,381
2020-06-26 2020-06-23 70.390 140,064 -4,134 0.01% 9,859,074
2020-06-24 2020-06-22 71.142 144,198 -18,383 0.02% 10,258,464
2020-06-23 2020-06-19 72.440 162,581 -44,359 0.02% 11,777,362
2020-06-22 2020-06-18 72.713 206,940 -52,312 0.02% 15,047,295
2020-06-19 2020-06-17 73.533 259,252 -51,947 0.03% 19,063,681
2020-06-18 2020-06-16 72.987 311,199 +111,575 0.03% 22,713,383
2020-06-17 2020-06-15 72.167 199,624 -12,200 0.02% 14,406,187
2020-06-16 2020-06-12 73.123 211,824 -65,793 0.02% 15,489,283
2020-06-15 2020-06-11 72.645 277,617 +64,751 0.03% 20,167,483
2020-06-12 2020-06-10 74.900 212,866 -1,647 0.02% 15,943,704
2020-06-11 2020-06-09 74.490 214,513 -2,743 0.02% 15,979,106
2020-06-10 2020-06-08 74.080 217,256 -57,416 0.02% 16,094,350
2020-06-09 2020-06-05 75.789 274,672 +51,215 0.03% 20,817,008
2020-06-08 2020-06-04 75.994 223,457 -740,403 0.02% 16,981,308
2020-06-05 2020-06-03 76.404 963,860 -210,895 0.10% 73,642,434
2020-06-04 2020-06-02 76.540 1,174,755 +52,312 0.12% 89,916,149
2020-06-03 2020-06-01 83.460 1,122,443 -169,375 0.12% 93,679,613
2020-06-02 2020-05-29 82.396 1,291,818 +222,950 0.14% 106,440,528
2020-06-01 2020-05-28 80.338 1,068,868 -19,744 0.12% 85,870,496
2020-05-29 2020-05-27 79.344 1,088,612 +36,635 0.12% 86,375,066
2020-05-28 2020-05-26 79.628 1,051,977 +21,841 0.11% 83,766,925
2020-05-27 2020-05-25 79.202 1,030,136 +214,948 0.11% 81,589,116
2020-05-26 2020-05-22 78.918 815,188 +40,510 0.09% 64,333,331
2020-05-25 2020-05-21 81.544 774,678 +13,738 0.08% 63,170,559
2020-05-22 2020-05-20 82.254 760,940 +103,565 0.08% 62,590,341
2020-05-21 2020-05-19 82.325 657,375 +174,018 0.07% 54,118,362
2020-05-20 2020-05-18 82.396 483,357 +363,579 0.05% 39,826,643
2020-05-19 2020-05-15 81.473 119,778 +44,385 0.01% 9,758,710
2020-05-18 2020-05-14 81.544 75,393 -53,790 0.01% 6,147,868
2020-05-15 2020-05-13 84.099 129,183 +52,487 0.01% 10,864,186
2020-05-14 2020-05-12 83.957 76,696 -18,473 0.01% 6,439,185
2020-05-13 2020-05-11 85.944 95,169 -95,464 0.01% 8,179,243
2020-05-12 2020-05-08 84.525 190,633 -1,109 0.02% 16,113,256
2020-05-11 2020-05-07 83.460 191,742 -1,744 0.02% 16,002,876
2020-05-08 2020-05-06 82.751 193,486 +6,024 0.02% 16,011,115
2020-05-07 2020-05-05 84.809 187,462 -2,818 0.02% 15,898,444
2020-05-06 2020-05-04 84.170 190,280 -16,571 0.02% 16,015,898
2020-05-05 2020-04-29 86.583 206,851 +9,582 0.02% 17,909,808
2020-05-04 2020-04-28 84.809 197,269 +10,374 0.02% 16,730,165
2020-04-29 2020-04-27 83.673 186,895 -97,383 0.02% 15,638,135
2020-04-28 2020-04-24 82.609 284,278 +65,521 0.03% 23,483,872
2020-04-27 2020-04-23 83.389 218,757 +24,658 0.02% 18,242,035
2020-04-24 2020-04-22 84.312 194,099 -50,807 0.02% 16,364,894
2020-04-23 2020-04-21 83.531 244,906 -72,918 0.03% 20,457,349
2020-04-22 2020-04-20 83.460 317,824 -46,499 0.03% 26,525,738
2020-04-21 2020-04-17 81.544 364,323 +145,133 0.04% 29,708,456
2020-04-20 2020-04-16 80.906 219,190 -511 0.02% 17,733,688
2020-04-17 2020-04-15 81.899 219,701 -5,548 0.02% 17,993,320
2020-04-16 2020-04-14 83.744 225,249 -2,079 0.02% 18,863,329
2020-04-15 2020-04-09 81.615 227,328 -317 0.02% 18,553,431
2020-04-14 2020-04-08 80.764 227,645 -28,022 0.02% 18,385,432
2020-04-09 2020-04-07 82.041 255,667 +2,466 0.03% 20,975,194
2020-04-08 2020-04-06 78.067 253,201 +22,544 0.03% 19,766,582
2020-04-07 2020-04-03 76.293 230,657 -1,409 0.03% 17,597,403
2020-04-06 2020-04-02 75.654 232,066 -13,562 0.03% 17,556,672
2020-04-03 2020-04-01 76.718 245,628 -24,165 0.03% 18,844,171
2020-04-02 2020-03-31 76.434 269,793 +22,897 0.03% 20,621,481
2020-04-01 2020-03-30 75.228 246,896 -2,642 0.03% 18,573,485
2020-03-31 2020-03-27 75.867 249,538 +7,362 0.03% 18,931,624
2020-03-30 2020-03-26 74.873 242,176 +987 0.03% 18,132,473
2020-03-27 2020-03-25 75.654 241,189 -2,466 0.03% 18,246,861
2020-03-26 2020-03-24 73.667 243,655 -37,604 0.03% 17,949,244
2020-03-25 2020-03-23 70.189 281,259 +24,798 0.03% 19,741,320
2020-03-24 2020-03-20 71.679 256,461 +20,432 0.03% 18,382,991
2020-03-23 2020-03-19 65.363 236,029 -330,721 0.03% 15,427,603
2020-03-20 2020-03-18 68.841 566,750 +325,983 0.06% 39,015,460
2020-03-19 2020-03-17 70.970 240,767 +81,179 0.03% 17,087,181
2020-03-18 2020-03-16 72.318 159,588 -210,301 0.02% 11,541,118
2020-03-17 2020-03-13 76.009 369,889 +84,543 0.04% 28,114,759
2020-03-16 2020-03-12 76.505 285,346 -19,991 0.03% 21,830,517
2020-03-13 2020-03-11 79.202 305,337 -209,949 0.03% 24,183,386
2020-03-12 2020-03-10 79.628 515,286 +229,676 0.06% 41,031,243
2020-03-11 2020-03-09 78.280 285,610 -212,696 0.03% 22,357,456
2020-03-10 2020-03-06 81.544 498,306 +204,012 0.05% 40,634,004
2020-03-09 2020-03-05 83.035 294,294 -19,606 0.03% 24,436,598
2020-03-06 2020-03-04 82.751 313,900 -45,795 0.03% 25,975,465
2020-03-05 2020-03-03 82.680 359,695 -74,327 0.04% 29,739,509
2020-03-04 2020-03-02 85.519 434,022 +58,828 0.05% 37,116,948
2020-03-03 2020-02-28 81.118 375,194 -66,092 0.04% 30,435,160
2020-03-02 2020-02-27 83.106 441,286 +119,417 0.05% 36,673,344
2020-02-28 2020-02-26 78.776 321,869 -32,408 0.04% 25,355,700
2020-02-27 2020-02-25 77.712 354,277 +46,851 0.04% 27,531,543
2020-02-26 2020-02-24 78.776 307,426 -59,495 0.03% 24,217,931
2020-02-25 2020-02-21 80.125 366,921 +4,227 0.04% 29,399,502
2020-02-24 2020-02-20 79.557 362,694 +13,386 0.04% 28,854,892
2020-02-21 2020-02-19 80.196 349,308 -27,124 0.04% 28,013,053
2020-02-20 2020-02-18 79.415 376,432 +24,359 0.04% 29,894,417
2020-02-19 2020-02-17 81.473 352,073 -362,999 0.04% 28,684,553
2020-02-18 2020-02-14 80.622 715,072 +88,770 0.08% 57,650,300
2020-02-17 2020-02-13 80.835 626,302 -12,963 0.07% 50,626,860
2020-02-14 2020-02-12 79.557 639,265 +468,157 0.07% 50,858,086
2020-02-13 2020-02-11 79.344 171,108 -143,019 0.02% 13,576,430
2020-02-12 2020-02-10 78.776 314,127 +138,445 0.03% 24,745,812
2020-02-11 2020-02-07 75.867 175,682 +48,190 0.02% 13,328,413
2020-02-10 2020-02-06 75.512 127,492 -84,221 0.01% 9,627,157
2020-02-07 2020-02-05 74.163 211,713 +19,128 0.02% 15,701,361
2020-02-06 2020-02-04 73.596 192,585 -27,228 0.02% 14,173,421
2020-02-05 2020-02-03 71.041 219,813 +16,204 0.02% 15,615,681
2020-02-04 2020-01-31 71.112 203,609 -112,293 0.02% 14,478,986
2020-02-03 2020-01-30 72.389 315,902 +51,783 0.03% 22,867,886
2020-01-31 2020-01-29 75.299 264,119 -916 0.03% 19,887,880
2020-01-30 2020-01-24 77.712 265,035 -53,544 0.03% 20,596,376
2020-01-29 2020-01-22 79.628 318,579 +82,781 0.03% 25,367,839
2020-01-23 2020-01-21 77.641 235,798 -92,997 0.03% 18,307,579
2020-01-22 2020-01-20 81.331 328,795 +27,074 0.04% 26,741,348
2020-01-21 2020-01-17 81.828 301,721 -143,724 0.03% 24,689,274
2020-01-20 2020-01-16 80.196 445,445 +87,714 0.05% 35,722,842
2020-01-17 2020-01-15 81.473 357,731 -89,123 0.04% 29,145,529
2020-01-16 2020-01-14 81.686 446,854 +94,407 0.05% 36,501,814
2020-01-15 2020-01-13 80.906 352,447 -39,415 0.04% 28,514,919
2020-01-14 2020-01-10 81.189 391,862 +705 0.04% 31,815,053
2020-01-13 2020-01-09 81.118 391,157 -36,178 0.04% 31,730,054
2020-01-10 2020-01-08 80.409 427,335 +46,147 0.05% 34,361,479
2020-01-09 2020-01-07 80.906 381,188 +92,293 0.04% 30,840,225
2020-01-08 2020-01-06 82.041 288,895 +40,862 0.03% 23,701,254
2020-01-07 2020-01-03 83.177 248,033 -119,769 0.03% 20,630,538
2020-01-06 2020-01-02 86.512 367,802 +17,613 0.04% 31,819,347
2020-01-03 2019-12-31 80.622 350,189 -35,226 0.04% 28,232,823
2020-01-02 2019-12-27 79.699 385,415 +63,335 0.04% 30,717,215
2019-12-30 2019-12-24 76.505 322,080 -41,567 0.04% 24,640,867
2019-12-27 2019-12-20 75.157 363,647 +82,429 0.04% 27,330,617
2019-12-23 2019-12-19 74.944 281,218 -27,166 0.03% 21,075,627
2019-12-20 2019-12-18 75.938 308,384 -655,634 0.03% 23,417,961
2019-12-19 2019-12-17 75.441 964,018 +423,389 0.11% 72,726,364
2019-12-18 2019-12-16 75.441 540,629 +106,884 0.06% 40,785,527
2019-12-17 2019-12-13 75.654 433,745 +23,954 0.05% 32,814,452
2019-12-16 2019-12-12 75.015 409,791 -60,589 0.04% 30,740,496
2019-12-13 2019-12-11 75.796 470,380 -829,927 0.05% 35,652,794
2019-12-12 2019-12-10 73.170 1,300,307 +942,651 0.14% 95,143,262
2019-12-11 2019-12-09 73.454 357,656 -39,806 0.04% 26,271,165
2019-12-10 2019-12-06 73.667 397,462 +59,546 0.04% 29,279,688
2019-12-09 2019-12-05 71.679 337,916 -22,897 0.04% 24,221,643
2019-12-06 2019-12-04 70.118 360,813 -59,181 0.04% 25,299,538
2019-12-05 2019-12-03 71.325 419,994 +4,580 0.05% 29,955,917
2019-12-04 2019-12-02 72.105 415,414 +33,113 0.05% 29,953,550
2019-12-03 2019-11-29 71.041 382,301 -11,273 0.04% 27,158,950
2019-12-02 2019-11-28 73.241 393,574 +21,488 0.04% 28,825,680
2019-11-29 2019-11-27 72.673 372,086 -6,341 0.04% 27,040,627
2019-11-28 2019-11-26 73.738 378,427 -25,010 0.04% 27,904,300
2019-11-27 2019-11-25 73.525 403,437 -32,408 0.04% 29,662,582
2019-11-26 2019-11-22 71.183 435,845 +25,363 0.05% 31,024,620
2019-11-25 2019-11-21 69.976 410,482 -9,159 0.04% 28,723,973
2019-11-22 2019-11-20 70.118 419,641 -52,487 0.05% 29,424,448
2019-11-21 2019-11-19 70.047 472,128 +36,987 0.05% 33,071,233
2019-11-20 2019-11-18 67.918 435,141 +12,329 0.05% 29,553,942
2019-11-19 2019-11-15 67.350 422,812 -7,045 0.05% 28,476,525
2019-11-18 2019-11-14 67.066 429,857 -12,329 0.05% 28,828,980
2019-11-15 2019-11-13 67.421 442,186 +34,874 0.05% 29,812,752
2019-11-14 2019-11-12 68.557 407,312 +38,044 0.04% 27,924,011
2019-11-13 2019-11-11 68.202 369,268 -383,356 0.04% 25,184,802
2019-11-12 2019-11-08 69.976 752,624 +370,933 0.08% 52,665,771
2019-11-11 2019-11-07 70.402 381,691 -12,682 0.04% 26,871,819
2019-11-08 2019-11-06 70.118 394,373 -53,191 0.04% 27,652,703
2019-11-07 2019-11-05 70.544 447,564 -18,389 0.05% 31,572,938
2019-11-06 2019-11-04 69.692 465,953 +53,192 0.05% 32,473,348
2019-11-05 2019-11-01 68.060 412,761 +43,328 0.05% 28,092,522
2019-11-04 2019-10-31 66.641 369,433 +32,056 0.04% 24,619,246
2019-11-01 2019-10-30 66.002 337,377 +353 0.04% 22,267,522
2019-10-31 2019-10-29 65.931 337,024 +75,736 0.04% 22,220,305
2019-10-30 2019-10-28 66.499 261,288 +34,170 0.03% 17,375,309
2019-10-29 2019-10-25 67.137 227,118 +56,697 0.02% 15,248,115
2019-10-28 2019-10-24 66.783 170,421 +2,466 0.02% 11,381,151
2019-10-25 2019-10-23 66.925 167,955 -14,091 0.02% 11,240,305
2019-10-24 2019-10-22 65.718 182,046 -14,090 0.02% 11,963,702
2019-10-23 2019-10-21 66.357 196,136 -37,340 0.02% 13,014,947
2019-10-22 2019-10-18 67.492 233,476 -11,625 0.03% 15,757,823
2019-10-21 2019-10-17 67.847 245,101 +93,719 0.03% 16,629,395
2019-10-18 2019-10-16 66.499 151,382 -10,216 0.02% 10,066,704
2019-10-17 2019-10-15 66.499 161,598 -19,022 0.02% 10,746,055
2019-10-16 2019-10-14 67.918 180,620 -56,714 0.02% 12,267,364
2019-10-15 2019-10-11 67.776 237,334 -303,945 0.03% 16,085,583
2019-10-14 2019-10-10 65.221 541,279 +60,589 0.06% 35,302,882
2019-10-11 2019-10-09 65.221 480,690 -42,271 0.05% 31,351,193
2019-10-10 2019-10-08 66.002 522,961 -776,071 0.06% 34,516,418
2019-10-09 2019-10-04 65.576 1,299,032 -20,079 0.14% 85,185,424
2019-10-08 2019-10-03 65.292 1,319,111 -16,556 0.14% 86,127,658
2019-10-04 2019-10-02 65.150 1,335,667 -14,091 0.15% 87,019,052
2019-10-03 2019-09-30 66.073 1,349,758 +1,007,824 0.15% 89,182,381
2019-10-02 2019-09-27 66.428 341,934 -201,847 0.04% 22,713,895
2019-09-30 2019-09-26 67.279 543,781 -36,635 0.06% 36,585,234
2019-09-27 2019-09-25 64.937 580,416 +77,498 0.06% 37,690,677
2019-09-26 2019-09-24 65.221 502,918 +42,976 0.05% 32,800,930
2019-09-25 2019-09-23 65.363 459,942 -4,932 0.05% 30,063,267
2019-09-24 2019-09-20 66.073 464,874 +197,972 0.05% 30,715,558
2019-09-23 2019-09-19 65.292 266,902 -164,859 0.03% 17,426,619
2019-09-20 2019-09-18 66.002 431,761 +16,908 0.05% 28,497,045
2019-09-19 2019-09-17 66.783 414,853 -309,052 0.05% 27,704,947
2019-09-18 2019-09-16 67.989 723,905 +33,818 0.08% 49,217,614
2019-09-17 2019-09-13 68.415 690,087 +3,875 0.08% 47,212,212
2019-09-16 2019-09-12 68.202 686,212 -8,455 0.07% 46,801,004
2019-09-13 2019-09-11 67.421 694,667 -265,254 0.08% 46,835,347
2019-09-12 2019-09-10 68.060 959,921 -103,917 0.10% 65,332,243
2019-09-11 2019-09-09 67.563 1,063,838 +30,295 0.12% 71,876,334
2019-09-10 2019-09-06 66.995 1,033,543 +57,334 0.11% 69,242,703
2019-09-09 2019-09-05 67.634 976,209 +561,506 0.11% 66,025,117
2019-09-06 2019-09-04 65.505 414,703 +148,540 0.05% 27,165,165
2019-09-05 2019-09-03 64.512 266,163 -18,317 0.03% 17,170,583
2019-09-04 2019-09-02 64.512 284,480 +82,922 0.03% 18,352,241
2019-09-03 2019-08-30 62.666 201,558 +36,283 0.02% 12,630,898
2019-09-02 2019-08-29 62.879 165,275 +35,931 0.02% 10,392,364
2019-08-30 2019-08-28 62.950 129,344 -169,086 0.01% 8,142,230
2019-08-29 2019-08-27 62.666 298,430 -45,089 0.03% 18,701,509
2019-08-28 2019-08-26 63.092 343,519 -4,580 0.04% 21,673,348
2019-08-27 2019-08-23 63.234 348,099 +79,623 0.04% 22,011,719
2019-08-26 2019-08-22 62.240 268,476 -112,734 0.03% 16,710,080
2019-08-23 2019-08-21 63.305 381,210 +52,839 0.04% 24,132,516
2019-08-22 2019-08-20 63.518 328,371 +143,160 0.04% 20,857,454
2019-08-21 2019-08-19 62.950 185,211 -403,341 0.02% 11,659,069
2019-08-20 2019-08-16 62.524 588,552 +219,107 0.06% 36,798,848
2019-08-19 2019-08-15 61.034 369,445 -2,113 0.04% 22,548,711
2019-08-16 2019-08-14 60.892 371,558 +74,680 0.04% 22,624,937
2019-08-15 2019-08-13 60.750 296,878 +110,962 0.03% 18,035,378
2019-08-14 2019-08-12 62.099 185,916 -4,931 0.02% 11,545,116
2019-08-13 2019-08-09 61.460 190,847 -52,840 0.02% 11,729,424
2019-08-12 2019-08-08 61.886 243,687 -25,375 0.03% 15,080,728
2019-08-09 2019-08-07 61.531 269,062 -68,409 0.03% 16,555,600
2019-08-08 2019-08-06 61.531 337,471 -70,940 0.04% 20,764,861
2019-08-07 2019-08-05 60.395 408,411 -36,988 0.04% 24,666,098
2019-08-06 2019-08-02 62.382 445,399 +266,018 0.05% 27,785,076
2019-08-05 2019-08-01 63.660 179,381 -709,752 0.02% 11,419,376
2019-08-02 2019-07-31 64.937 889,133 +684,799 0.10% 57,737,941
2019-08-01 2019-07-30 66.215 204,334 -154,291 0.02% 13,529,936
2019-07-31 2019-07-29 66.712 358,625 -30,647 0.04% 23,924,446
2019-07-30 2019-07-26 66.712 389,272 +167,747 0.04% 25,968,956
2019-07-29 2019-07-25 66.428 221,525 +57,789 0.02% 14,715,400
2019-07-26 2019-07-24 66.783 163,736 -7,750 0.02% 10,934,710
2019-07-25 2019-07-23 66.995 171,486 +1,057 0.02% 11,488,786
2019-07-24 2019-07-22 67.563 170,429 +1,761 0.02% 11,514,734
2019-07-23 2019-07-19 68.131 168,668 -4,931 0.02% 11,491,518
2019-07-22 2019-07-18 67.492 173,599 -48,612 0.02% 11,716,589
2019-07-19 2019-07-17 68.628 222,211 -13,386 0.02% 15,249,847
2019-07-18 2019-07-16 68.131 235,597 -104,907 0.03% 16,051,457
2019-07-17 2019-07-15 68.912 340,504 -100,395 0.04% 23,464,695
2019-07-16 2019-07-12 67.208 440,899 +173,367 0.05% 29,632,109
2019-07-15 2019-07-11 68.060 267,532 +20,783 0.03% 18,208,233
2019-07-12 2019-07-10 67.989 246,749 -44,438 0.03% 16,776,230
2019-07-11 2019-07-09 68.344 291,187 +85,952 0.03% 19,900,855
2019-07-10 2019-07-08 68.486 205,235 -14,795 0.02% 14,055,691
2019-07-09 2019-07-05 70.473 220,030 -28,181 0.02% 15,506,173
2019-07-08 2019-07-04 70.118 248,211 +69,857 0.03% 17,404,095
2019-07-05 2019-07-03 70.473 178,354 -109,961 0.02% 12,569,140
2019-07-04 2019-07-02 69.763 288,315 +51,783 0.03% 20,113,805
2019-07-03 2019-06-28 69.479 236,532 +34,085 0.03% 16,434,105
2019-07-02 2019-06-27 69.834 202,447 -52,135 0.02% 14,137,738
2019-06-28 2019-06-26 68.699 254,582 +38,044 0.03% 17,489,465
2019-06-27 2019-06-25 66.995 216,538 -226,616 0.02% 14,507,066
2019-06-26 2019-06-24 67.279 443,154 +133,862 0.05% 29,815,115
2019-06-25 2019-06-21 67.492 309,292 +135,832 0.03% 20,874,817
2019-06-24 2019-06-20 68.628 173,460 -24,306 0.02% 11,904,175
2019-06-21 2019-06-19 67.989 197,766 +4,223 0.02% 13,445,923
2019-06-20 2019-06-18 66.641 193,543 -17,613 0.02% 12,897,827
2019-06-19 2019-06-17 66.428 211,156 +20,206 0.02% 14,026,611
2019-06-18 2019-06-14 66.286 190,950 +48,664 0.02% 12,657,269
2019-06-17 2019-06-13 66.286 142,286 -216,776 0.02% 9,431,538
2019-06-14 2019-06-12 67.066 359,062 +168,896 0.04% 24,081,011
2019-06-13 2019-06-11 66.854 190,166 +14,178 0.02% 12,713,269
2019-06-12 2019-06-10 63.802 175,988 -50,373 0.02% 11,228,357
2019-06-11 2019-06-06 62.453 226,361 +19,374 0.02% 14,137,016
2019-06-10 2019-06-05 62.028 206,987 +64,042 0.02% 12,838,905
2019-06-06 2019-06-04 61.815 142,945 -843,715 0.02% 8,836,099
2019-06-05 2019-06-03 63.376 986,660 +38,397 0.11% 62,530,579
2019-06-04 2019-05-31 67.858 948,263 -67,635 0.10% 64,346,850
2019-06-03 2019-05-30 68.450 1,015,898 +78,091 0.11% 69,538,463
2019-05-31 2019-05-29 67.561 937,807 -29,697 0.11% 63,359,439
2019-05-30 2019-05-28 67.191 967,504 -64,457 0.11% 65,007,441
2019-05-29 2019-05-27 65.635 1,031,961 -411,715 0.12% 67,732,954
2019-05-28 2019-05-24 66.820 1,443,676 +34,422 0.16% 96,467,114
2019-05-27 2019-05-23 66.080 1,409,254 +61,757 0.16% 93,123,040
2019-05-24 2019-05-22 66.895 1,347,497 -35,772 0.15% 90,140,211
2019-05-23 2019-05-21 67.265 1,383,269 +78,631 0.16% 93,045,528
2019-05-22 2019-05-20 66.524 1,304,638 +65,469 0.15% 86,789,937
2019-05-21 2019-05-17 66.598 1,239,169 +944,740 0.14% 82,526,465
2019-05-20 2019-05-16 68.524 294,429 -143,763 0.03% 20,175,548
2019-05-17 2019-05-15 67.487 438,192 -60,070 0.05% 29,572,350
2019-05-16 2019-05-14 67.043 498,262 +230,156 0.06% 33,404,837
2019-05-15 2019-05-10 68.006 268,106 -36,967 0.03% 18,232,752
2019-05-14 2019-05-09 67.339 305,073 +59,732 0.03% 20,543,322
2019-05-10 2019-05-08 69.561 245,341 -71,881 0.03% 17,066,275
2019-05-09 2019-05-07 71.636 317,222 +58,579 0.04% 22,724,419
2019-05-08 2019-05-06 70.228 258,643 +31,384 0.03% 18,164,024
2019-05-07 2019-05-03 72.006 227,259 -64,794 0.03% 16,364,034
2019-05-06 2019-05-02 70.673 292,053 +17,211 0.03% 20,640,160
2019-05-03 2019-04-30 70.895 274,842 +20,923 0.03% 19,484,894
2019-05-02 2019-04-29 72.525 253,919 -32,549 0.03% 18,415,389
2019-04-30 2019-04-26 70.969 286,468 -90,805 0.03% 20,330,340
2019-04-29 2019-04-25 69.784 377,273 -47,583 0.04% 26,327,501
2019-04-26 2019-04-24 71.562 424,856 +22,948 0.05% 30,403,382
2019-04-25 2019-04-23 71.710 401,908 +20,923 0.05% 28,820,733
2019-04-24 2019-04-18 73.710 380,985 -9,787 0.04% 28,082,384
2019-04-23 2019-04-17 74.969 390,772 +94,155 0.04% 29,295,908
2019-04-18 2019-04-16 74.747 296,617 +7,424 0.03% 22,171,252
2019-04-17 2019-04-15 74.377 289,193 +48,934 0.03% 21,509,212
2019-04-16 2019-04-12 73.784 240,259 +47,549 0.03% 17,727,276
2019-04-15 2019-04-11 74.599 192,710 -59,057 0.02% 14,375,956
2019-04-12 2019-04-10 77.118 251,767 +3,712 0.03% 19,415,677
2019-04-11 2019-04-09 76.895 248,055 -66,144 0.03% 19,074,289
2019-04-10 2019-04-08 77.192 314,199 +143,762 0.04% 24,253,562
2019-04-09 2019-04-04 73.636 170,437 -41,644 0.02% 12,550,276
2019-04-08 2019-04-03 74.229 212,081 +10,708 0.02% 15,742,456
2019-04-04 2019-04-02 73.191 201,373 +26,323 0.02% 14,738,768
2019-04-03 2019-04-01 72.747 175,050 +32,397 0.02% 12,734,345
2019-04-02 2019-03-29 71.043 142,653 -71,207 0.02% 10,134,505
2019-04-01 2019-03-28 69.858 213,860 -22,948 0.02% 14,939,782
2019-03-29 2019-03-27 68.895 236,808 +83,693 0.03% 16,314,822
2019-03-28 2019-03-26 66.895 153,115 -184,915 0.02% 10,242,560
2019-03-27 2019-03-25 65.783 338,030 +2,025 0.04% 22,236,745
2019-03-26 2019-03-22 67.561 336,005 +142,429 0.04% 22,700,927
2019-03-25 2019-03-21 68.080 193,576 -45,896 0.02% 13,178,623
2019-03-22 2019-03-20 65.339 239,472 -55,008 0.03% 15,646,829
2019-03-21 2019-03-19 64.746 294,480 +29,209 0.03% 19,066,468
2019-03-20 2019-03-18 64.154 265,271 +32,582 0.03% 17,018,085
2019-03-19 2019-03-15 66.969 232,689 +26,661 0.03% 15,582,865
2019-03-18 2019-03-14 65.783 206,028 -24,298 0.02% 13,553,212
2019-03-15 2019-03-13 66.154 230,326 +27,335 0.03% 15,236,929
2019-03-14 2019-03-12 65.857 202,991 -20,248 0.02% 13,368,465
2019-03-13 2019-03-11 64.376 223,239 -158,274 0.03% 14,371,194
2019-03-12 2019-03-08 64.154 381,513 -354,046 0.04% 24,475,425
2019-03-11 2019-03-07 67.117 735,559 -165,361 0.08% 49,368,363
2019-03-08 2019-03-06 68.969 900,920 +61,757 0.10% 62,135,375
2019-03-07 2019-03-05 68.302 839,163 +78,199 0.10% 57,316,579
2019-03-06 2019-03-04 68.969 760,964 -43,197 0.09% 52,482,777
2019-03-05 2019-03-01 68.154 804,161 +6,750 0.09% 54,806,724
2019-03-04 2019-02-28 66.524 797,411 +7,087 0.09% 53,047,091
2019-03-01 2019-02-27 67.339 790,324 -44,884 0.09% 53,219,656
2019-02-28 2019-02-26 67.413 835,208 +113,390 0.10% 56,303,974
2019-02-27 2019-02-25 66.820 721,818 -22,192 0.08% 48,232,221
2019-02-26 2019-02-22 67.043 744,010 +67,819 0.08% 49,880,450
2019-02-25 2019-02-21 67.709 676,191 +36,784 0.08% 45,784,512
2019-02-22 2019-02-20 66.006 639,407 +215,982 0.07% 42,204,436
2019-02-21 2019-02-19 65.487 423,425 -9,450 0.05% 27,728,845
2019-02-20 2019-02-18 65.932 432,875 +82,681 0.05% 28,540,102
2019-02-19 2019-02-15 62.820 350,194 -37,999 0.04% 21,999,234
2019-02-18 2019-02-14 65.265 388,193 -211,595 0.04% 25,335,333
2019-02-15 2019-02-13 65.561 599,788 +306,087 0.07% 39,322,766
2019-02-14 2019-02-12 63.116 293,701 +111,271 0.03% 18,537,366
2019-02-13 2019-02-11 63.042 182,430 +58,382 0.02% 11,500,821
2019-02-12 2019-02-08 62.079 124,048 -45,896 0.01% 7,700,817
2019-02-11 2019-02-04 62.450 169,944 -222,866 0.02% 10,612,957
2019-02-08 2019-01-31 62.820 392,810 +216,321 0.04% 24,676,377
2019-02-01 2019-01-30 61.042 176,489 +30,251 0.02% 10,773,278
2019-01-31 2019-01-29 61.264 146,238 -11,474 0.02% 8,959,190
2019-01-30 2019-01-28 60.598 157,712 -111,905 0.02% 9,556,988
2019-01-29 2019-01-25 59.338 269,617 -67,832 0.03% 15,998,630
2019-01-28 2019-01-24 58.375 337,449 +39,552 0.04% 19,698,691
2019-01-25 2019-01-23 58.449 297,897 +18,560 0.03% 17,411,899
2019-01-24 2019-01-22 57.931 279,337 +14,849 0.03% 16,182,225
2019-01-23 2019-01-21 59.338 264,488 -1,065,735 0.03% 15,694,284
2019-01-22 2019-01-18 58.598 1,330,223 -395,381 0.15% 77,947,816
2019-01-21 2019-01-17 58.153 1,725,604 +156,924 0.20% 100,349,175
2019-01-18 2019-01-16 57.116 1,568,680 +1,568,162 0.18% 89,596,645
2019-01-17 2019-01-15 57.635 518 -368,748 0.00% 29,855
2019-01-16 2019-01-14 56.597 369,266 +256,563 0.04% 20,899,490
2019-01-15 2019-01-11 56.153 112,703 -314,861 0.01% 6,328,601
2019-01-14 2019-01-10 57.264 427,564 +178,320 0.05% 24,484,071
2019-01-11 2019-01-09 56.227 249,244 -91,455 0.03% 14,014,238
2019-01-10 2019-01-08 54.523 340,699 +81,331 0.04% 18,575,978
2019-01-09 2019-01-07 54.079 259,368 +33,409 0.03% 14,026,272
2019-01-08 2019-01-04 52.893 225,959 -300,012 0.03% 11,951,733
2019-01-07 2019-01-03 52.893 525,971 -133,301 0.06% 27,820,378
2019-01-04 2019-01-02 54.523 659,272 -67,157 0.08% 35,945,577
2019-01-03 2018-12-31 56.301 726,429 +46,909 0.08% 40,898,726
2019-01-02 2018-12-27 56.449 679,520 +59,732 0.08% 38,358,377
2018-12-28 2018-12-24 56.523 619,788 +292,588 0.07% 35,032,466
2018-12-27 2018-12-20 56.153 327,200 -196,071 0.04% 18,373,230
2018-12-21 2018-12-19 58.005 523,271 +23,623 0.06% 30,352,288
2018-12-20 2018-12-18 58.375 499,648 +198,360 0.06% 29,167,109
2018-12-19 2018-12-17 59.783 301,288 -113,714 0.03% 18,011,852
2018-12-18 2018-12-14 59.783 415,002 +50,283 0.05% 24,809,998
2018-12-17 2018-12-13 60.227 364,719 -70,780 0.04% 21,966,049
2018-12-14 2018-12-12 57.635 435,499 +63,107 0.05% 25,099,772
2018-12-13 2018-12-11 57.635 372,392 -147,226 0.04% 21,462,631
2018-12-12 2018-12-10 57.931 519,618 +157,734 0.06% 30,101,903
2018-12-11 2018-12-07 57.190 361,884 -88,755 0.04% 20,696,156
2018-12-10 2018-12-06 58.449 450,639 -80,784 0.05% 26,339,577
2018-12-07 2018-12-05 59.190 531,423 -1,141,970 0.06% 31,455,033
2018-12-06 2018-12-04 61.339 1,673,393 -7,424 0.19% 102,643,463
2018-12-05 2018-12-03 62.672 1,680,817 -148,834 0.19% 105,340,120
2018-12-04 2018-11-30 60.524 1,829,651 -106,715 0.21% 110,737,146
2018-12-03 2018-11-29 60.005 1,936,366 -39,485 0.22% 116,191,800
2018-11-30 2018-11-28 60.005 1,975,851 +106,533 0.23% 118,561,101
2018-11-29 2018-11-27 60.005 1,869,318 +112,041 0.21% 112,168,579
2018-11-28 2018-11-26 59.487 1,757,277 -340,053 0.20% 104,534,292
2018-11-27 2018-11-23 58.227 2,097,330 -81,668 0.24% 122,121,556
2018-11-26 2018-11-22 59.116 2,178,998 -20,249 0.25% 128,813,902
2018-11-23 2018-11-21 59.338 2,199,247 +23,623 0.25% 130,499,707
2018-11-22 2018-11-20 59.635 2,175,624 +153,550 0.25% 129,742,641
2018-11-21 2018-11-19 59.042 2,022,074 +586,525 0.23% 119,387,368
2018-11-20 2018-11-16 59.931 1,435,549 -131,276 0.16% 86,033,889
2018-11-19 2018-11-15 63.709 1,566,825 -13,499 0.18% 99,821,009
2018-11-16 2018-11-14 62.302 1,580,324 +161,649 0.18% 98,456,670
2018-11-15 2018-11-13 62.376 1,418,675 +450,862 0.16% 88,490,779
2018-11-14 2018-11-12 62.672 967,813 +176,497 0.11% 60,654,751
2018-11-13 2018-11-09 61.487 791,316 +86,730 0.09% 48,655,401
2018-11-12 2018-11-08 63.413 704,586 +131,614 0.08% 44,679,755
2018-11-09 2018-11-07 63.265 572,972 -88,417 0.07% 36,248,854
2018-11-08 2018-11-06 64.228 661,389 -7,087 0.08% 42,479,469
2018-11-07 2018-11-05 63.116 668,476 -1,238,858 0.08% 42,191,836
2018-11-06 2018-11-02 65.117 1,907,334 +274,702 0.22% 124,199,154
2018-11-05 2018-11-01 63.413 1,632,632 +12,422 0.19% 103,529,730
2018-11-02 2018-10-31 60.005 1,620,210 -65,051 0.18% 97,220,833
2018-11-01 2018-10-30 56.523 1,685,261 +210,245 0.19% 95,256,522
2018-10-31 2018-10-29 58.375 1,475,016 +87,405 0.17% 86,104,522
2018-10-30 2018-10-26 57.116 1,387,611 -64,794 0.16% 79,254,718
2018-10-29 2018-10-25 57.486 1,452,405 +981,535 0.17% 83,493,462
2018-10-26 2018-10-24 58.746 470,870 +111,028 0.05% 27,661,595
2018-10-25 2018-10-23 60.820 359,842 +9,449 0.04% 21,885,578
2018-10-24 2018-10-22 64.005 350,393 -297,007 0.04% 22,427,051
2018-10-23 2018-10-19 63.487 647,400 +107,316 0.07% 41,101,392
2018-10-22 2018-10-18 62.672 540,084 +16,536 0.06% 33,848,131
2018-10-19 2018-10-16 64.524 523,548 -619,699 0.06% 33,781,402
2018-10-18 2018-10-15 65.117 1,143,247 -125,201 0.13% 74,444,387
2018-10-16 2018-10-12 66.450 1,268,448 +191,346 0.14% 84,288,461
2018-10-15 2018-10-11 63.116 1,077,102 +311,149 0.12% 67,982,861
2018-10-12 2018-10-10 65.709 765,953 +20,923 0.09% 50,330,211
2018-10-11 2018-10-09 65.265 745,030 +57,032 0.08% 48,624,224
2018-10-10 2018-10-08 65.783 687,998 +213,282 0.08% 45,258,812
2018-10-09 2018-10-05 66.598 474,716 +94,492 0.05% 31,615,247
2018-10-08 2018-10-04 65.709 380,224 +12,976 0.04% 24,984,241
2018-10-05 2018-10-03 67.709 367,248 +69,182 0.04% 24,866,156
2018-10-04 2018-10-02 66.672 298,066 -32,060 0.03% 19,872,750
2018-10-03 2018-09-28 70.006 330,126 -3,712 0.04% 23,110,777
2018-10-02 2018-09-27 70.673 333,838 -7,256 0.04% 23,593,217
2018-09-28 2018-09-26 69.265 341,094 +20,923 0.04% 23,625,919
2018-09-27 2018-09-24 68.154 320,171 +23,961 0.04% 21,820,909
2018-09-26 2018-09-21 71.265 296,210 -92,467 0.03% 21,109,493
2018-09-24 2018-09-20 69.561 388,677 -36,110 0.04% 27,036,934
2018-09-21 2018-09-19 68.450 424,787 +21,802 0.05% 29,076,773
2018-09-20 2018-09-18 67.117 402,985 -355,357 0.05% 27,047,062
2018-09-19 2018-09-17 63.857 758,342 +506,508 0.09% 48,425,642
2018-09-18 2018-09-14 63.709 251,834 -331,869 0.03% 16,044,117
2018-09-17 2018-09-13 63.191 583,703 -78,294 0.07% 36,884,506
2018-09-14 2018-09-12 61.857 661,997 +12,824 0.08% 40,949,208
2018-09-13 2018-09-11 61.857 649,173 +331,397 0.07% 40,155,953
2018-09-12 2018-09-10 64.376 317,776 -14,849 0.04% 20,457,091
2018-09-11 2018-09-07 69.191 332,625 -146,800 0.04% 23,014,671
2018-09-10 2018-09-06 69.561 479,425 +157,262 0.05% 33,349,497
2018-09-07 2018-09-05 69.265 322,163 -39,147 0.04% 22,314,661
2018-09-06 2018-09-04 71.413 361,310 -5,399 0.04% 25,802,396
2018-09-05 2018-09-03 71.710 366,709 +29,697 0.04% 26,296,620
2018-09-04 2018-08-31 70.821 337,012 +102,254 0.04% 23,867,464
2018-09-03 2018-08-30 72.228 234,758 -117,777 0.03% 16,956,180
2018-08-31 2018-08-29 73.414 352,535 -278,414 0.04% 25,880,872
2018-08-30 2018-08-28 72.302 630,949 +80,335 0.07% 45,619,139
2018-08-29 2018-08-27 73.710 550,614 -6,446 0.06% 40,585,728
2018-08-28 2018-08-24 72.080 557,060 -4,927 0.06% 40,152,984
2018-08-27 2018-08-23 72.154 561,987 -15,616 0.06% 40,549,755
2018-08-24 2018-08-22 71.932 577,603 -273,689 0.07% 41,548,149
2018-08-23 2018-08-21 71.191 851,292 -891,262 0.10% 60,604,511
2018-08-22 2018-08-20 69.636 1,742,554 -95,842 0.20% 121,343,666
2018-08-21 2018-08-17 67.117 1,838,396 -15,186 0.21% 123,387,248
2018-08-20 2018-08-16 68.524 1,853,582 +198,433 0.21% 127,015,449
2018-08-17 2018-08-15 70.154 1,655,149 +320,936 0.19% 116,115,471
2018-08-16 2018-08-14 73.562 1,334,213 -28,686 0.15% 98,147,090
2018-08-15 2018-08-13 72.302 1,362,899 +134,989 0.16% 98,540,895
2018-08-14 2018-08-10 73.265 1,227,910 +130,264 0.14% 89,963,396
2018-08-13 2018-08-09 74.451 1,097,646 -161,986 0.13% 81,720,567
2018-08-10 2018-08-08 74.154 1,259,632 -409,016 0.14% 93,407,291
2018-08-09 2018-08-07 72.228 1,668,648 -111,703 0.19% 120,523,674
2018-08-08 2018-08-06 69.636 1,780,351 +137,014 0.20% 123,975,680
2018-08-07 2018-08-03 69.561 1,643,337 +184,597 0.19% 114,312,899
2018-08-06 2018-08-02 71.858 1,458,740 +113,052 0.17% 104,822,047
2018-08-03 2018-08-01 73.043 1,345,688 +83,018 0.15% 98,293,389
2018-08-02 2018-07-31 74.451 1,262,670 +123,852 0.14% 94,006,728
2018-08-01 2018-07-30 75.043 1,138,818 +2,363 0.13% 85,460,766
2018-07-31 2018-07-27 72.747 1,136,455 +82,005 0.13% 82,673,580
2018-07-30 2018-07-26 71.191 1,054,450 -108,328 0.12% 75,067,576
2018-07-27 2018-07-25 72.451 1,162,778 -58,720 0.13% 84,243,941
2018-07-26 2018-07-24 72.599 1,221,498 -308,665 0.14% 88,679,217
2018-07-25 2018-07-23 67.117 1,530,163 -359,744 0.17% 102,699,636
2018-07-24 2018-07-20 64.820 1,889,907 -218,344 0.22% 122,504,347
2018-07-23 2018-07-19 64.080 2,108,251 +125,539 0.24% 135,095,672
2018-07-20 2018-07-18 63.265 1,982,712 -17,549 0.23% 125,435,515
2018-07-19 2018-07-17 63.931 2,000,261 +549,566 0.23% 127,879,366
2018-07-18 2018-07-16 64.450 1,450,695 -7,425 0.17% 93,497,151
2018-07-17 2018-07-13 66.598 1,458,120 +9,787 0.17% 97,108,215
2018-07-16 2018-07-12 66.376 1,448,333 -103,536 0.17% 96,134,539
2018-07-13 2018-07-11 65.561 1,551,869 +46,571 0.18% 101,742,251
2018-07-12 2018-07-10 66.302 1,505,298 +304,399 0.17% 99,804,134
2018-07-11 2018-07-09 64.302 1,200,899 -257,760 0.14% 77,219,897
2018-07-10 2018-07-06 62.450 1,458,659 +267,614 0.17% 91,092,865
2018-07-09 2018-07-05 61.264 1,191,045 +99,892 0.14% 72,968,714
2018-07-06 2018-07-04 61.709 1,091,153 +29,022 0.12% 67,333,884
2018-07-05 2018-07-03 64.005 1,062,131 +107,586 0.12% 67,982,141
2018-07-04 2018-06-29 66.672 954,545 +78,294 0.11% 63,641,723
2018-07-03 2018-06-28 64.450 876,251 -98,204 0.10% 56,474,292
2018-06-29 2018-06-27 64.894 974,455 +58,045 0.11% 63,236,658
2018-06-28 2018-06-26 65.191 916,410 +45,896 0.10% 59,741,415
2018-06-27 2018-06-25 68.228 870,514 -771,122 0.10% 59,393,429
2018-06-26 2018-06-22 69.636 1,641,636 +95,504 0.19% 114,316,188
2018-06-25 2018-06-21 69.117 1,546,132 +117,001 0.18% 106,863,950
2018-06-22 2018-06-20 67.784 1,429,131 +332,410 0.16% 96,871,527
2018-06-21 2018-06-19 70.080 1,096,721 -51,856 0.13% 76,858,218
2018-06-20 2018-06-15 73.488 1,148,577 -137,797 0.13% 84,406,288
2018-06-19 2018-06-14 73.340 1,286,374 -489,833 0.15% 94,342,083
2018-06-15 2018-06-13 72.451 1,776,207 +189,659 0.20% 128,687,228
2018-06-14 2018-06-12 74.451 1,586,548 -780,342 0.18% 118,119,688
2018-06-13 2018-06-11 72.895 2,366,890 +101,242 0.27% 172,534,594
2018-06-12 2018-06-08 71.784 2,265,648 -118,115 0.26% 162,636,952
2018-06-11 2018-06-07 73.636 2,383,763 +96,854 0.27% 175,530,452
2018-06-08 2018-06-06 72.747 2,286,909 -80,318 0.26% 166,365,544
2018-06-07 2018-06-05 72.080 2,367,227 -117,778 0.27% 170,630,144
2018-06-06 2018-06-04 71.413 2,485,005 +174,136 0.28% 177,462,793
2018-06-05 2018-06-01 73.814 2,310,869 +178,522 0.26% 170,574,733
2018-06-04 2018-05-31 73.508 2,132,347 +29,081 0.24% 156,745,542
2018-06-01 2018-05-30 69.611 2,103,266 +135,777 0.25% 146,411,377
2018-05-31 2018-05-29 70.834 1,967,489 +654 0.23% 139,365,185
2018-05-30 2018-05-28 73.126 1,966,835 +34,681 0.23% 143,827,560
2018-05-29 2018-05-25 72.286 1,932,154 +65,434 0.23% 139,667,424
2018-05-28 2018-05-24 72.439 1,866,720 +108,622 0.22% 135,222,751
2018-05-25 2018-05-23 72.744 1,758,098 -90,954 0.21% 127,891,675
2018-05-24 2018-05-21 75.648 1,849,052 -60,527 0.22% 139,877,083
2018-05-23 2018-05-18 75.190 1,909,579 -57,701 0.22% 143,580,340
2018-05-21 2018-05-17 74.502 1,967,280 +130,333 0.23% 146,565,934
2018-05-18 2018-05-16 75.648 1,836,947 -259,121 0.22% 138,961,364
2018-05-17 2018-05-15 74.349 2,096,068 +36,971 0.25% 155,840,544
2018-05-16 2018-05-14 74.578 2,059,097 +71,978 0.24% 153,563,807
2018-05-15 2018-05-11 73.050 1,987,119 -11,451 0.23% 145,159,016
2018-05-14 2018-05-10 74.349 1,998,570 -122,314 0.24% 148,591,666
2018-05-11 2018-05-09 74.655 2,120,884 -15,704 0.25% 158,333,834
2018-05-10 2018-05-08 73.967 2,136,588 +46,131 0.25% 158,036,859
2018-05-09 2018-05-07 71.675 2,090,457 +134,141 0.25% 149,832,603
2018-05-08 2018-05-04 71.216 1,956,316 +63,144 0.23% 139,321,187
2018-05-07 2018-05-03 72.209 1,893,172 +899,334 0.22% 136,704,915
2018-05-04 2018-05-02 73.814 993,838 -124,980 0.12% 73,359,265
2018-05-03 2018-04-30 75.495 1,118,818 +755,907 0.13% 84,465,360
2018-05-02 2018-04-27 72.515 362,911 +16,359 0.04% 26,316,528
2018-04-30 2018-04-26 70.146 346,552 -74,923 0.04% 24,309,350
2018-04-27 2018-04-25 70.376 421,475 -109,276 0.05% 29,661,540
2018-04-26 2018-04-24 72.592 530,751 +11,752 0.06% 38,528,019
2018-04-25 2018-04-23 69.000 518,999 -91,281 0.06% 35,811,006
2018-04-24 2018-04-20 68.465 610,280 -93,245 0.07% 41,782,978
2018-04-23 2018-04-19 70.834 703,525 -102,732 0.08% 49,833,514
2018-04-20 2018-04-18 69.688 806,257 +6,216 0.09% 56,186,319
2018-04-19 2018-04-17 68.160 800,041 -67,724 0.09% 54,530,483
2018-04-18 2018-04-16 67.319 867,765 +44,822 0.10% 58,417,139
2018-04-17 2018-04-13 70.910 822,943 +24,211 0.10% 58,355,256
2018-04-16 2018-04-12 70.987 798,732 +209,718 0.09% 56,699,476
2018-04-13 2018-04-11 71.980 589,014 +4,106 0.07% 42,397,355
2018-04-12 2018-04-10 73.356 584,908 -29,936 0.07% 42,906,298
2018-04-11 2018-04-09 70.758 614,844 -34,353 0.07% 43,504,900
2018-04-10 2018-04-06 71.369 649,197 +50,385 0.08% 46,332,489
2018-04-09 2018-04-04 67.778 598,812 +45,150 0.07% 40,586,010
2018-04-06 2018-04-03 70.299 553,662 -1,204,628 0.07% 38,921,968
2018-04-04 2018-03-29 65.332 1,758,290 +207,428 0.21% 114,873,239
2018-04-03 2018-03-28 62.582 1,550,862 +454,771 0.18% 97,055,311
2018-03-29 2018-03-27 66.096 1,096,091 +59,873 0.13% 72,447,761
2018-03-28 2018-03-26 65.103 1,036,218 +378,259 0.12% 67,461,031
2018-03-27 2018-03-23 63.575 657,959 +220,187 0.08% 41,829,667
2018-03-26 2018-03-22 65.103 437,772 +225,390 0.05% 28,500,326
2018-03-23 2018-03-21 64.950 212,382 -208,736 0.02% 13,794,275
2018-03-22 2018-03-20 65.867 421,118 -91,284 0.05% 27,737,883
2018-03-21 2018-03-19 66.326 512,402 -58,237 0.06% 33,985,432
2018-03-20 2018-03-16 67.854 570,639 -408,967 0.07% 38,720,117
2018-03-19 2018-03-15 65.867 979,606 -62,817 0.12% 64,523,951
2018-03-16 2018-03-14 65.867 1,042,423 +73,287 0.12% 68,661,533
2018-03-15 2018-03-13 63.498 969,136 -65,108 0.11% 61,538,655
2018-03-14 2018-03-12 64.568 1,034,244 -262,393 0.12% 66,779,316
2018-03-13 2018-03-09 62.658 1,296,637 -95,534 0.15% 81,244,601
2018-03-12 2018-03-08 62.047 1,392,171 -146,745 0.16% 86,379,535
2018-03-09 2018-03-07 60.595 1,538,916 +77,867 0.18% 93,250,324
2018-03-08 2018-03-06 61.359 1,461,049 +235,238 0.17% 89,648,406
2018-03-07 2018-03-05 60.518 1,225,811 +407,657 0.14% 74,184,119
2018-03-06 2018-03-02 62.505 818,154 +146,247 0.10% 51,138,809
2018-03-05 2018-03-01 63.651 671,907 -176,857 0.08% 42,767,751
2018-03-02 2018-02-28 64.110 848,764 +360,022 0.10% 54,414,064
2018-03-01 2018-02-27 64.950 488,742 +141,597 0.06% 31,743,940
2018-02-28 2018-02-26 67.243 347,145 -72,385 0.04% 23,342,955
2018-02-27 2018-02-23 64.950 419,530 +37,576 0.05% 27,248,600
2018-02-26 2018-02-22 63.269 381,954 +26,111 0.04% 24,165,937
2018-02-23 2018-02-21 64.797 355,843 +1,634 0.04% 23,057,729
2018-02-22 2018-02-20 65.180 354,209 -1,112 0.04% 23,087,179
2018-02-21 2018-02-15 64.110 355,321 -807,718 0.04% 22,779,547
2018-02-20 2018-02-13 60.977 1,163,039 -180,927 0.14% 70,918,480
2018-02-14 2018-02-12 60.289 1,343,966 +204,810 0.16% 81,026,585
2018-02-13 2018-02-09 58.990 1,139,156 +407,004 0.13% 67,198,991
2018-02-12 2018-02-08 61.283 732,152 +259,121 0.09% 44,868,120
2018-02-09 2018-02-07 61.359 473,031 -69,034 0.06% 29,024,677
2018-02-08 2018-02-06 63.040 542,065 +166,859 0.06% 34,171,777
2018-02-07 2018-02-05 66.631 375,206 -139,045 0.04% 25,000,489
2018-02-06 2018-02-02 68.312 514,251 -129,560 0.06% 35,129,738
2018-02-05 2018-02-01 65.714 643,811 +12,105 0.08% 42,307,668
2018-02-02 2018-01-31 65.867 631,706 +153,117 0.07% 41,608,735
2018-02-01 2018-01-30 65.027 478,589 +243,749 0.06% 31,121,070
2018-01-31 2018-01-29 66.555 234,840 -6,593 0.03% 15,629,766
2018-01-30 2018-01-26 67.013 241,433 -502,114 0.03% 16,179,253
2018-01-29 2018-01-25 64.492 743,547 -10,142 0.09% 47,952,706
2018-01-26 2018-01-24 63.116 753,689 -28,464 0.09% 47,570,145
2018-01-25 2018-01-23 63.116 782,153 +9,815 0.09% 49,366,690
2018-01-24 2018-01-22 62.964 772,338 -86,374 0.09% 48,629,171
2018-01-23 2018-01-19 63.957 858,712 -86,374 0.10% 54,920,595
2018-01-22 2018-01-18 61.588 945,086 +37,952 0.11% 58,206,116
2018-01-19 2018-01-17 61.283 907,134 -92,590 0.11% 55,591,458
2018-01-18 2018-01-16 61.588 999,724 +12,433 0.12% 61,571,170
2018-01-17 2018-01-15 59.525 987,291 +49,076 0.12% 58,768,538
2018-01-16 2018-01-12 61.206 938,215 +60,200 0.11% 57,424,489
2018-01-15 2018-01-11 61.817 878,015 +582,494 0.10% 54,276,609
2018-01-12 2018-01-10 65.562 295,521 -148,210 0.03% 19,374,829
2018-01-11 2018-01-09 62.505 443,731 +210,138 0.05% 27,735,457
2018-01-10 2018-01-08 64.186 233,593 -69,034 0.03% 14,993,442
2018-01-09 2018-01-05 61.512 302,627 -68,052 0.04% 18,615,118
2018-01-08 2018-01-04 60.442 370,679 -72,305 0.04% 22,404,575
2018-01-05 2018-01-03 60.060 442,984 -101,424 0.05% 26,605,586
2018-01-04 2018-01-02 59.754 544,408 -141,993 0.06% 32,530,707
2018-01-03 2017-12-29 56.163 686,401 -10,797 0.08% 38,550,276
2018-01-02 2017-12-28 55.704 697,198 +47,113 0.08% 38,837,021
2017-12-29 2017-12-27 55.093 650,085 -61,508 0.08% 35,815,223
2017-12-28 2017-12-22 54.787 711,593 -65,435 0.08% 38,986,394
2017-12-27 2017-12-21 55.246 777,028 -8,834 0.09% 42,927,660
2017-12-22 2017-12-20 53.336 785,862 -41,878 0.09% 41,914,468
2017-12-21 2017-12-19 54.023 827,740 -24,061 0.10% 44,717,303
2017-12-20 2017-12-18 53.488 851,801 -136,907 0.10% 45,561,544
2017-12-19 2017-12-15 53.106 988,708 +196,631 0.12% 52,506,745
2017-12-18 2017-12-14 54.635 792,077 +13,087 0.09% 43,274,862
2017-12-15 2017-12-13 55.246 778,990 -12,428 0.09% 43,036,052
2017-12-14 2017-12-12 55.704 791,418 -18,976 0.09% 44,085,493
2017-12-13 2017-12-11 57.462 810,394 -130,215 0.10% 46,566,790
2017-12-12 2017-12-08 55.628 940,609 -715,201 0.11% 52,324,219
2017-12-11 2017-12-07 53.641 1,655,810 +98,152 0.19% 88,819,814
2017-12-08 2017-12-06 54.864 1,557,658 +148,537 0.18% 85,459,196
2017-12-07 2017-12-05 58.226 1,409,121 -42,533 0.17% 82,047,529
2017-12-06 2017-12-04 57.538 1,451,654 -46,458 0.17% 83,525,741
2017-12-05 2017-12-01 56.621 1,498,112 +247,997 0.18% 84,825,170
2017-12-04 2017-11-30 57.309 1,250,115 +175,365 0.15% 71,642,953
2017-12-01 2017-11-29 59.143 1,074,750 -272,208 0.13% 63,563,918
2017-11-30 2017-11-28 56.316 1,346,958 +108,948 0.16% 75,854,926
2017-11-29 2017-11-27 53.794 1,238,010 +97,171 0.15% 66,597,674
2017-11-28 2017-11-24 55.093 1,140,839 -22,902 0.13% 62,852,401
2017-11-27 2017-11-23 55.017 1,163,741 +79,830 0.14% 64,025,220
2017-11-24 2017-11-22 55.246 1,083,911 +49,567 0.13% 59,881,707
2017-11-23 2017-11-21 54.176 1,034,344 -204,927 0.12% 56,036,820
2017-11-22 2017-11-20 53.871 1,239,271 -130,870 0.15% 66,760,203
2017-11-21 2017-11-17 53.565 1,370,141 -979,556 0.16% 73,391,460
2017-11-20 2017-11-16 51.425 2,349,697 +50,712 0.28% 120,834,006
2017-11-17 2017-11-15 50.126 2,298,985 +836,582 0.27% 115,239,728
2017-11-16 2017-11-14 51.655 1,462,403 -123,672 0.17% 75,539,832
2017-11-15 2017-11-13 49.668 1,586,075 -37,625 0.19% 78,776,979
2017-11-14 2017-11-10 48.292 1,623,700 -6,216 0.19% 78,412,467
2017-11-13 2017-11-09 48.980 1,629,916 +10,797 0.19% 79,833,561
2017-11-10 2017-11-08 48.598 1,619,119 +211,961 0.19% 78,686,120
2017-11-09 2017-11-07 49.133 1,407,158 -1,312,899 0.17% 69,137,884
2017-11-08 2017-11-06 49.133 2,720,057 -114,838 0.32% 133,644,542
2017-11-07 2017-11-03 49.057 2,834,895 -30,754 0.33% 139,070,256
2017-11-06 2017-11-02 49.439 2,865,649 -119,092 0.34% 141,673,794
2017-11-03 2017-11-01 49.286 2,984,741 -23,229 0.35% 147,105,399
2017-11-02 2017-10-31 50.967 3,007,970 +10,143 0.35% 153,306,858
2017-11-01 2017-10-30 50.814 2,997,827 +102,405 0.35% 152,331,760
2017-10-31 2017-10-27 50.432 2,895,422 +3,599 0.34% 146,021,920
2017-10-30 2017-10-26 51.425 2,891,823 +2,944 0.34% 148,713,029
2017-10-27 2017-10-25 52.724 2,888,879 -654 0.34% 152,314,304
2017-10-26 2017-10-24 51.425 2,889,533 -107,967 0.34% 148,595,265
2017-10-25 2017-10-23 52.801 2,997,500 +32,390 0.35% 158,270,322
2017-10-24 2017-10-20 52.572 2,965,110 +60,200 0.35% 155,880,394
2017-10-23 2017-10-19 49.821 2,904,910 +44,168 0.34% 144,724,656
2017-10-20 2017-10-18 49.439 2,860,742 -17,013 0.34% 141,431,198
2017-10-19 2017-10-17 47.834 2,877,755 -61,836 0.34% 137,654,495
2017-10-18 2017-10-16 47.987 2,939,591 -50,384 0.35% 141,061,598
2017-10-17 2017-10-13 47.452 2,989,975 +17,340 0.35% 141,880,074
2017-10-16 2017-10-12 47.223 2,972,635 -1,309 0.35% 140,375,821
2017-10-13 2017-10-11 46.764 2,973,944 -3,599 0.35% 139,074,163
2017-10-12 2017-10-10 47.834 2,977,543 +31,736 0.35% 142,427,753
2017-10-11 2017-10-09 48.522 2,945,807 -132,178 0.35% 142,935,552
2017-10-10 2017-10-06 48.598 3,077,985 -11,451 0.36% 149,584,248
2017-10-09 2017-10-04 48.751 3,089,436 -12,760 0.36% 150,612,886
2017-10-06 2017-10-03 49.286 3,102,196 +53,657 0.36% 152,894,265
2017-10-04 2017-09-29 47.605 3,048,539 +119,745 0.36% 145,124,939
2017-10-03 2017-09-28 48.140 2,928,794 +1,636 0.34% 140,991,075
2017-09-29 2017-09-27 48.445 2,927,158 -66,089 0.34% 141,807,000
2017-09-28 2017-09-26 48.522 2,993,247 -55,619 0.35% 145,237,421
2017-09-27 2017-09-25 48.445 3,048,866 +208,736 0.36% 147,703,179
2017-09-26 2017-09-22 49.515 2,840,130 +136,758 0.33% 140,629,189
2017-09-25 2017-09-21 49.439 2,703,372 -77,540 0.32% 133,651,039
2017-09-22 2017-09-20 48.827 2,780,912 +251,924 0.33% 135,784,548
2017-09-21 2017-09-19 47.146 2,528,988 +92,917 0.30% 119,232,371
2017-09-20 2017-09-18 47.223 2,436,071 -334,698 0.29% 115,037,826
2017-09-19 2017-09-15 48.445 2,770,769 +320,302 0.33% 134,230,691
2017-09-18 2017-09-14 50.890 2,450,467 -89,187 0.29% 124,705,422
2017-09-15 2017-09-13 49.439 2,539,654 +236,677 0.30% 125,557,044
2017-09-14 2017-09-12 46.841 2,302,977 -31,409 0.27% 107,872,892
2017-09-13 2017-09-11 46.000 2,334,386 -43,841 0.27% 107,381,980
2017-09-12 2017-09-08 46.306 2,378,227 +82,448 0.28% 110,125,572
2017-09-11 2017-09-07 45.160 2,295,779 -27,156 0.27% 103,676,376
2017-09-08 2017-09-06 45.312 2,322,935 +144,938 0.27% 105,257,730
2017-09-07 2017-09-05 44.548 2,177,997 +35,662 0.26% 97,025,989
2017-09-06 2017-09-04 44.472 2,142,335 +86,047 0.25% 95,273,609
2017-09-05 2017-09-01 45.007 2,056,288 +91,608 0.24% 92,546,816
2017-09-04 2017-08-31 44.625 1,964,680 +52,348 0.23% 87,673,212
2017-09-01 2017-08-30 44.930 1,912,332 +26,174 0.22% 85,921,701
2017-08-31 2017-08-29 44.472 1,886,158 -8,834 0.22% 83,880,943
2017-08-30 2017-08-28 44.778 1,894,992 +36,643 0.22% 84,853,008
2017-08-29 2017-08-25 44.395 1,858,349 -35,007 0.22% 82,502,224
2017-08-28 2017-08-24 43.631 1,893,356 +4,580 0.22% 82,609,622
2017-08-25 2017-08-22 43.173 1,888,776 -162,932 0.22% 81,543,839
2017-08-24 2017-08-21 42.944 2,051,708 -11,124 0.24% 88,107,751
2017-08-22 2017-08-18 42.179 2,062,832 +23,884 0.24% 87,009,202
2017-08-21 2017-08-17 42.944 2,038,948 -31,409 0.24% 87,559,790
2017-08-18 2017-08-16 42.791 2,070,357 -33,960 0.24% 88,592,206
2017-08-17 2017-08-15 42.638 2,104,317 -161,100 0.25% 89,723,790
2017-08-16 2017-08-14 43.937 2,265,417 +18,452 0.27% 99,535,556
2017-08-15 2017-08-11 43.096 2,246,965 +198,921 0.26% 96,836,182
2017-08-14 2017-08-10 44.243 2,048,044 +29,773 0.24% 90,610,827
2017-08-11 2017-08-09 44.013 2,018,271 -83,102 0.24% 88,830,930
2017-08-10 2017-08-08 43.937 2,101,373 -91,935 0.25% 92,327,960
2017-08-09 2017-08-07 44.243 2,193,308 +69,360 0.26% 97,037,687
2017-08-08 2017-08-04 43.020 2,123,948 -75,577 0.25% 91,372,293
2017-08-07 2017-08-03 43.478 2,199,525 +16,359 0.26% 95,632,039
2017-08-04 2017-08-02 44.472 2,183,166 -29,446 0.26% 97,089,439
2017-08-03 2017-08-01 44.930 2,212,612 -252,250 0.26% 99,413,379
2017-08-02 2017-07-31 44.166 2,464,862 -68,379 0.29% 108,863,601
2017-08-01 2017-07-28 43.937 2,533,241 -57,583 0.30% 111,302,931
2017-07-31 2017-07-27 44.395 2,590,824 -14,396 0.30% 115,020,776
2017-07-28 2017-07-26 43.173 2,605,220 -86,046 0.31% 112,474,766
2017-07-27 2017-07-25 43.402 2,691,266 +32,390 0.32% 116,806,553
2017-07-26 2017-07-24 43.708 2,658,876 +17,340 0.31% 116,213,441
2017-07-25 2017-07-21 44.625 2,641,536 -26,828 0.31% 117,877,693
2017-07-24 2017-07-20 44.472 2,668,364 -65,107 0.31% 118,667,093
2017-07-21 2017-07-19 44.854 2,733,471 +132,832 0.32% 122,606,874
2017-07-20 2017-07-18 43.249 2,600,639 +47,113 0.31% 112,475,712
2017-07-19 2017-07-17 42.332 2,553,526 -4,253 0.30% 108,096,665
2017-07-18 2017-07-14 42.944 2,557,779 -29,119 0.30% 109,840,267
2017-07-17 2017-07-13 42.638 2,586,898 -59,545 0.30% 110,300,061
2017-07-14 2017-07-12 41.645 2,646,443 +137,412 0.31% 110,210,074
2017-07-13 2017-07-11 42.103 2,509,031 -127,270 0.30% 105,637,928
2017-07-12 2017-07-10 42.179 2,636,301 +31,081 0.31% 111,197,832
2017-07-11 2017-07-07 42.409 2,605,220 -79,503 0.31% 110,484,062
2017-07-10 2017-07-06 41.874 2,684,723 +17,995 0.32% 112,419,666
2017-07-07 2017-07-05 41.950 2,666,728 -58,237 0.31% 111,869,916
2017-07-06 2017-07-04 41.950 2,724,965 +3,272 0.32% 114,312,973
2017-07-05 2017-07-03 42.027 2,721,693 -38,934 0.32% 114,383,682
2017-07-04 2017-06-30 41.492 2,760,627 +63,472 0.32% 114,543,331
2017-07-03 2017-06-29 41.263 2,697,155 -47,440 0.32% 111,291,479
2017-06-30 2017-06-28 40.040 2,744,595 -328 0.32% 109,893,449
2017-06-29 2017-06-27 39.964 2,744,923 -20,284 0.32% 109,696,836
2017-06-28 2017-06-26 39.734 2,765,207 -36,971 0.33% 109,873,571
2017-06-27 2017-06-23 38.741 2,802,178 +34,681 0.33% 108,559,023
2017-06-26 2017-06-22 38.588 2,767,497 +19,630 0.33% 106,792,508
2017-06-23 2017-06-21 38.359 2,747,867 +26,828 0.32% 105,405,112
2017-06-22 2017-06-20 38.817 2,721,039 +42,533 0.32% 105,623,542
2017-06-21 2017-06-19 39.276 2,678,506 -10,143 0.31% 105,200,545
2017-06-20 2017-06-16 39.123 2,688,649 +12,433 0.32% 105,188,029
2017-06-19 2017-06-15 39.734 2,676,216 -7,852 0.31% 106,337,575
2017-06-16 2017-06-14 40.193 2,684,068 -18,322 0.32% 107,880,141
2017-06-14 2017-06-12 40.193 2,702,390 -8,834 0.32% 108,616,553
2017-06-13 2017-06-09 40.346 2,711,224 -15,704 0.32% 109,385,957
2017-06-12 2017-06-08 41.110 2,726,928 -6,543 0.32% 112,103,248
2017-06-09 2017-06-07 40.957 2,733,471 +45,804 0.32% 111,954,488
2017-06-08 2017-06-06 39.276 2,687,667 -327 0.32% 105,560,351
2017-06-07 2017-06-05 38.817 2,687,994 +47,113 0.32% 104,340,822
2017-06-06 2017-06-02 40.391 2,640,881 +9,488 0.31% 106,666,970
2017-06-05 2017-06-01 40.625 2,631,393 -50,784 0.31% 106,900,477
2017-06-02 2017-05-31 40.391 2,682,177 +15,040 0.32% 108,334,943
2017-06-01 2017-05-29 40.000 2,667,137 +44,160 0.32% 106,685,616
2017-05-31 2017-05-26 40.156 2,622,977 -875,606 0.32% 105,329,054
2017-05-29 2017-05-25 40.156 3,498,583 -25,920 0.42% 140,490,152
2017-05-26 2017-05-24 39.766 3,524,503 +237,760 0.42% 140,154,243
2017-05-25 2017-05-23 40.625 3,286,743 +200,959 0.40% 133,524,104
2017-05-24 2017-05-22 40.469 3,085,784 +44,480 0.37% 124,877,980
2017-05-23 2017-05-19 40.078 3,041,304 -127,999 0.37% 121,889,917
2017-05-22 2017-05-18 40.313 3,169,303 -3,200 0.38% 127,762,690
2017-05-19 2017-05-17 40.156 3,172,503 +320 0.38% 127,395,986
2017-05-18 2017-05-16 40.156 3,172,183 +199,800 0.38% 127,383,136
2017-05-17 2017-05-15 40.313 2,972,383 +12,800 0.36% 119,824,342
2017-05-16 2017-05-12 38.906 2,959,583 -34,240 0.36% 115,146,423
2017-05-15 2017-05-11 38.984 2,993,823 +405,399 0.36% 116,712,467
2017-05-12 2017-05-10 39.375 2,588,424 +87,040 0.31% 101,919,325
2017-05-11 2017-05-09 40.156 2,501,384 +61,519 0.30% 100,446,329
2017-05-10 2017-05-08 39.531 2,439,865 -22,080 0.29% 96,451,036
2017-05-09 2017-05-05 39.766 2,461,945 +103,040 0.30% 97,900,906
2017-05-08 2017-05-04 40.547 2,358,905 +5,120 0.28% 95,646,348
2017-05-05 2017-05-02 42.344 2,353,785 -37,440 0.28% 99,668,210
2017-05-04 2017-04-28 42.578 2,391,225 +105,920 0.29% 101,814,007
2017-05-02 2017-04-27 41.641 2,285,305 -107,183 0.27% 95,161,650
2017-04-28 2017-04-26 43.281 2,392,488 +81,599 0.29% 103,550,003
2017-04-27 2017-04-25 42.813 2,310,889 -4,160 0.28% 98,935,061
2017-04-26 2017-04-24 42.969 2,315,049 +93,440 0.28% 99,474,888
2017-04-25 2017-04-21 42.969 2,221,609 +10,560 0.27% 95,459,883
2017-04-24 2017-04-20 42.813 2,211,049 -431,126 0.27% 94,660,656
2017-04-21 2017-04-19 42.891 2,642,175 +524,159 0.32% 113,324,681
2017-04-20 2017-04-18 43.125 2,118,016 +70,720 0.25% 91,339,556
2017-04-19 2017-04-13 44.375 2,047,296 +163,840 0.25% 90,848,876
2017-04-18 2017-04-12 43.750 1,883,456 +41,280 0.23% 82,401,305
2017-04-13 2017-04-11 43.359 1,842,176 -9,920 0.22% 79,875,702
2017-04-12 2017-04-10 43.594 1,852,096 +16,320 0.22% 80,739,913
2017-04-10 2017-04-06 43.594 1,835,776 -26,240 0.22% 80,028,462
2017-04-07 2017-04-05 43.906 1,862,016 -25,920 0.22% 81,754,244
2017-04-06 2017-04-03 42.578 1,887,936 -40,640 0.23% 80,384,877
2017-04-05 2017-03-31 41.250 1,928,576 +43,840 0.23% 79,553,861
2017-04-03 2017-03-30 41.797 1,884,736 -73,700 0.23% 78,776,175
2017-03-31 2017-03-29 42.656 1,958,436 +1,008,319 0.24% 83,539,642
2017-03-30 2017-03-28 41.953 950,117 +52,480 0.11% 39,860,428
2017-03-29 2017-03-27 41.953 897,637 +23,680 0.11% 37,658,725
2017-03-28 2017-03-24 43.281 873,957 +14,400 0.11% 37,826,000
2017-03-27 2017-03-23 44.219 859,557 -14,720 0.10% 38,008,584
2017-03-24 2017-03-22 43.047 874,277 +90,240 0.11% 37,634,941
2017-03-23 2017-03-21 43.516 784,037 +3,840 0.09% 34,117,904
2017-03-22 2017-03-20 43.828 780,197 -16,000 0.09% 34,194,615
2017-03-21 2017-03-17 44.063 796,197 +40,960 0.10% 35,082,475
2017-03-20 2017-03-16 44.141 755,237 -28,160 0.09% 33,336,676
2017-03-17 2017-03-15 43.672 783,397 -14,400 0.09% 34,212,459
2017-03-16 2017-03-14 42.969 797,797 -51,840 0.10% 34,280,383
2017-03-15 2017-03-13 41.719 849,637 -61,760 0.10% 35,445,839
2017-03-14 2017-03-10 40.625 911,397 +21,760 0.11% 37,025,550
2017-03-13 2017-03-09 40.313 889,637 +9,600 0.11% 35,863,537
2017-03-10 2017-03-08 41.797 880,037 -5,120 0.11% 36,782,843
2017-03-09 2017-03-07 41.406 885,157 +31,680 0.11% 36,651,079
2017-03-08 2017-03-06 41.250 853,477 +3,200 0.10% 35,205,971
2017-03-07 2017-03-03 40.781 850,277 +60,160 0.10% 34,675,403
2017-03-06 2017-03-02 41.641 790,117 -19,200 0.09% 32,901,008
2017-03-03 2017-03-01 42.188 809,317 +4,160 0.10% 34,143,104
2017-03-02 2017-02-28 42.266 805,157 -320 0.10% 34,030,507
2017-03-01 2017-02-27 41.719 805,477 +44,800 0.10% 33,603,536
2017-02-28 2017-02-24 41.875 760,677 +17,600 0.09% 31,853,390
2017-02-27 2017-02-23 43.047 743,077 -105,208 0.09% 31,987,183
2017-02-24 2017-02-22 43.203 848,285 +640 0.10% 36,648,610
2017-02-23 2017-02-21 41.953 847,645 +22,328 0.10% 35,561,402
2017-02-22 2017-02-20 41.875 825,317 -40,292 0.10% 34,560,193
2017-02-21 2017-02-17 41.328 865,609 +31,360 0.10% 35,774,042
2017-02-20 2017-02-16 41.172 834,249 -68,480 0.10% 34,347,639
2017-02-17 2017-02-15 42.109 902,729 -133,760 0.11% 38,013,402
2017-02-16 2017-02-14 42.266 1,036,489 +19,840 0.12% 43,807,911
2017-02-15 2017-02-13 42.109 1,016,649 -41,600 0.12% 42,810,508
2017-02-14 2017-02-10 41.797 1,058,249 -25,920 0.13% 44,231,557
2017-02-13 2017-02-09 42.109 1,084,169 -2,880 0.13% 45,653,737
2017-02-10 2017-02-08 40.313 1,087,049 +5,056 0.13% 43,821,719
2017-02-09 2017-02-07 39.297 1,081,993 +3,150 0.13% 42,518,998
2017-02-08 2017-02-06 39.297 1,078,843 -79,418 0.13% 42,395,212
2017-02-07 2017-02-03 40.000 1,158,261 -17,600 0.14% 46,330,499
2017-02-06 2017-02-02 39.688 1,175,861 -8,960 0.14% 46,667,043
2017-02-03 2017-02-01 40.156 1,184,821 +419 0.14% 47,578,029
2017-02-02 2017-01-27 39.297 1,184,402 +46,720 0.14% 46,543,357
2017-02-01 2017-01-25 39.922 1,137,682 -6,400 0.14% 45,418,456
2017-01-26 2017-01-24 40.547 1,144,082 +13,440 0.14% 46,389,009
2017-01-25 2017-01-23 38.906 1,130,642 -2,720 0.14% 43,989,096
2017-01-24 2017-01-20 37.891 1,133,362 -42,468 0.14% 42,943,849
2017-01-23 2017-01-19 37.500 1,175,830 -82,332 0.14% 44,093,681
2017-01-20 2017-01-18 36.797 1,258,162 -30,720 0.15% 46,296,489
2017-01-19 2017-01-17 35.938 1,288,882 -35,200 0.15% 46,319,256
2017-01-18 2017-01-16 35.625 1,324,082 -56,319 0.16% 47,170,481
2017-01-17 2017-01-13 35.781 1,380,401 -4,160 0.17% 49,392,536
2017-01-16 2017-01-12 35.469 1,384,561 +124,787 0.17% 49,108,710
2017-01-13 2017-01-11 35.234 1,259,774 -25,600 0.15% 44,387,406
2017-01-12 2017-01-10 34.609 1,285,374 -5,120 0.15% 44,486,047
2017-01-11 2017-01-09 34.063 1,290,494 -84,800 0.16% 43,957,508
2017-01-10 2017-01-06 33.984 1,375,294 -29,440 0.17% 46,738,567
2017-01-09 2017-01-05 33.828 1,404,734 -42,560 0.17% 47,519,578
2017-01-06 2017-01-04 32.734 1,447,294 -41,333 0.17% 47,376,325
2017-01-05 2017-01-03 33.516 1,488,627 +19,520 0.18% 49,892,328
2017-01-04 2016-12-30 32.969 1,469,107 -74,560 0.18% 48,434,683
2017-01-03 2016-12-29 32.500 1,543,667 -13,119 0.19% 50,169,241
2016-12-30 2016-12-28 32.500 1,556,786 -106,560 0.19% 50,595,609
2016-12-29 2016-12-23 33.125 1,663,346 -10,560 0.20% 55,098,406
2016-12-28 2016-12-22 33.203 1,673,906 +10,560 0.20% 55,578,981
2016-12-23 2016-12-21 33.359 1,663,346 +20,480 0.20% 55,488,254
2016-12-22 2016-12-20 33.203 1,642,866 +148,799 0.20% 54,548,355
2016-12-21 2016-12-19 33.828 1,494,067 +13,760 0.18% 50,541,550
2016-12-20 2016-12-16 34.688 1,480,307 +25,920 0.18% 51,348,214
2016-12-19 2016-12-15 33.984 1,454,387 +137,600 0.17% 49,426,496
2016-12-16 2016-12-14 35.313 1,316,787 +70,720 0.16% 46,499,100
2016-12-15 2016-12-13 35.547 1,246,067 -31,680 0.15% 44,293,844
2016-12-14 2016-12-12 35.234 1,277,747 +56,960 0.15% 45,020,674
2016-12-13 2016-12-09 35.781 1,220,787 +22,400 0.15% 43,681,340
2016-12-12 2016-12-08 35.859 1,198,387 +27,200 0.14% 42,973,464
2016-12-09 2016-12-07 35.000 1,171,187 +28,160 0.14% 40,991,597
2016-12-08 2016-12-06 34.922 1,143,027 +36,160 0.14% 39,916,697
2016-12-07 2016-12-05 35.078 1,106,867 +92,480 0.13% 38,826,868
2016-12-06 2016-12-02 35.313 1,014,387 -33,280 0.12% 35,820,587
2016-12-05 2016-12-01 35.156 1,047,667 +52,800 0.13% 36,832,090
2016-12-02 2016-11-30 35.078 994,867 +110,132 0.12% 34,898,113
2016-12-01 2016-11-29 35.625 884,735 +8,000 0.11% 31,518,724
2016-11-30 2016-11-28 35.859 876,735 -61,280 0.11% 31,439,209
2016-11-29 2016-11-25 36.016 938,015 -401,404 0.11% 33,783,239
2016-11-28 2016-11-24 34.766 1,339,419 +447,359 0.16% 46,565,798
2016-11-25 2016-11-23 34.297 892,060 -65,955 0.11% 30,594,909
2016-11-24 2016-11-22 34.297 958,015 -21,440 0.12% 32,856,963
2016-11-23 2016-11-21 34.531 979,455 -78,720 0.12% 33,821,849
2016-11-22 2016-11-18 34.688 1,058,175 -7,360 0.13% 36,705,492
2016-11-21 2016-11-17 34.453 1,065,535 -21,440 0.13% 36,711,057
2016-11-18 2016-11-16 34.453 1,086,975 +17,600 0.13% 37,449,733
2016-11-17 2016-11-15 35.625 1,069,375 -17,920 0.13% 38,096,533
2016-11-16 2016-11-14 35.938 1,087,295 -65,280 0.13% 39,074,714
2016-11-15 2016-11-11 36.406 1,152,575 -131,839 0.14% 41,960,987
2016-11-14 2016-11-10 35.859 1,284,414 +10,240 0.15% 46,058,342
2016-11-11 2016-11-09 34.609 1,274,174 -340,800 0.15% 44,098,422
2016-11-10 2016-11-08 35.781 1,614,974 -433,919 0.19% 57,785,862
2016-11-09 2016-11-07 35.625 2,048,893 +400,959 0.25% 72,991,906
2016-11-08 2016-11-04 34.688 1,647,934 -15,040 0.20% 57,162,783
2016-11-07 2016-11-03 33.906 1,662,974 -12,480 0.20% 56,385,284
2016-11-04 2016-11-02 33.984 1,675,454 +16,320 0.20% 56,939,330
2016-11-03 2016-11-01 34.375 1,659,134 +72,000 0.20% 57,032,804
2016-11-02 2016-10-31 33.594 1,587,134 +132,480 0.19% 53,317,851
2016-11-01 2016-10-28 33.516 1,454,654 +24,000 0.17% 48,753,700
2016-10-31 2016-10-27 34.219 1,430,654 -30,080 0.17% 48,955,254
2016-10-28 2016-10-26 34.453 1,460,734 -77,120 0.18% 50,326,915
2016-10-27 2016-10-25 34.688 1,537,854 -59,520 0.18% 53,344,379
2016-10-26 2016-10-24 34.219 1,597,374 -57,600 0.19% 54,660,211
2016-10-24 2016-10-19 32.500 1,654,974 +812,479 0.20% 53,786,723
2016-10-20 2016-10-18 32.969 842,495 -46,720 0.10% 27,776,042
2016-10-19 2016-10-17 32.031 889,215 -4,800 0.11% 28,482,704
2016-10-18 2016-10-14 32.031 894,015 +91,200 0.11% 28,636,454
2016-10-17 2016-10-13 31.953 802,815 -11,200 0.10% 25,652,481
2016-10-14 2016-10-12 32.188 814,015 +144,320 0.10% 26,201,141
2016-10-13 2016-10-11 33.828 669,695 +63,680 0.08% 22,654,555
2016-10-12 2016-10-07 34.688 606,015 -1,340,799 0.07% 21,021,172
2016-10-11 2016-10-06 35.938 1,946,814 -143,999 0.23% 69,963,717
2016-10-07 2016-10-05 34.922 2,090,813 -55,040 0.25% 73,015,203
2016-10-06 2016-10-04 34.609 2,145,853 -2,880 0.26% 74,266,726
2016-10-05 2016-10-03 33.594 2,148,733 -319,040 0.26% 72,184,091
2016-10-04 2016-09-30 33.203 2,467,773 +104,320 0.30% 81,937,880
2016-10-03 2016-09-29 33.438 2,363,453 -17,600 0.28% 79,028,060
2016-09-30 2016-09-28 33.203 2,381,053 -16,640 0.29% 79,058,501
2016-09-29 2016-09-27 33.594 2,397,693 -44,160 0.29% 80,547,602
2016-09-28 2016-09-26 33.438 2,441,853 -84,160 0.29% 81,649,564
2016-09-27 2016-09-23 33.672 2,526,013 -74,240 0.30% 85,055,702
2016-09-26 2016-09-22 33.750 2,600,253 +873,919 0.31% 87,758,650
2016-09-23 2016-09-21 33.516 1,726,334 +1,071,999 0.21% 57,859,237
2016-09-22 2016-09-20 33.906 654,335 -111,360 0.08% 22,186,074
2016-09-21 2016-09-19 34.141 765,695 -106,880 0.09% 26,141,339
2016-09-20 2016-09-15 33.750 872,575 -18,880 0.10% 29,449,444
2016-09-19 2016-09-14 32.969 891,455 -80,320 0.11% 29,390,194
2016-09-15 2016-09-13 34.063 971,775 -81,600 0.12% 33,101,128
2016-09-14 2016-09-12 33.750 1,053,375 +420,813 0.13% 35,551,452
2016-09-13 2016-09-09 34.766 632,562 -33,920 0.08% 21,991,441
2016-09-12 2016-09-08 35.703 666,482 -2,240 0.08% 23,795,520
2016-09-09 2016-09-07 35.859 668,722 -9,280 0.08% 23,979,983
2016-09-08 2016-09-06 35.859 678,002 +209,920 0.08% 24,312,759
2016-09-07 2016-09-05 34.922 468,082 -6,400 0.06% 16,346,322
2016-09-06 2016-09-02 33.984 474,482 +2,240 0.06% 16,124,995
2016-09-05 2016-09-01 34.063 472,242 +16,960 0.06% 16,085,764
2016-09-02 2016-08-31 34.063 455,282 -17,600 0.05% 15,508,063
2016-09-01 2016-08-30 34.531 472,882 -83,840 0.06% 16,329,227
2016-08-31 2016-08-29 34.609 556,722 -81,920 0.07% 19,267,825
2016-08-30 2016-08-26 35.000 638,642 -77,760 0.08% 22,352,498
2016-08-29 2016-08-25 33.906 716,402 -15,360 0.09% 24,290,536
2016-08-25 2016-08-23 34.219 731,762 -59,200 0.09% 25,040,013
2016-08-24 2016-08-22 32.969 790,962 -44,479 0.10% 26,077,062
2016-08-23 2016-08-19 32.422 835,441 +50,559 0.10% 27,086,598
2016-08-22 2016-08-18 33.203 784,882 +11,840 0.09% 26,060,568
2016-08-19 2016-08-17 33.750 773,042 +247,360 0.09% 26,090,201
2016-08-18 2016-08-16 33.828 525,682 -50,240 0.06% 17,782,859
2016-08-17 2016-08-15 34.844 575,922 -65,280 0.07% 20,067,308
2016-08-16 2016-08-12 34.141 641,202 -27,840 0.08% 21,891,065
2016-08-15 2016-08-11 33.672 669,042 +221,760 0.08% 22,527,927
2016-08-12 2016-08-10 33.984 447,282 -36,800 0.05% 15,200,619
2016-08-11 2016-08-09 34.219 484,082 +24,640 0.06% 16,564,702
2016-08-10 2016-08-08 34.375 459,442 +640 0.06% 15,793,339
2016-08-09 2016-08-05 33.438 458,802 +2,240 0.06% 15,341,211
2016-08-08 2016-08-04 32.422 456,562 -74,560 0.05% 14,802,615
2016-08-05 2016-08-03 32.344 531,122 -50,560 0.06% 17,178,499
2016-08-04 2016-08-01 32.031 581,682 -93,120 0.07% 18,632,025
2016-08-03 2016-07-29 31.797 674,802 +173,119 0.08% 21,456,622
2016-08-01 2016-07-28 32.422 501,683 +4,480 0.06% 16,265,524
2016-07-29 2016-07-27 32.266 497,203 -37,440 0.06% 16,042,586
2016-07-28 2016-07-26 33.047 534,643 -79,679 0.06% 17,668,303
2016-07-27 2016-07-25 32.578 614,322 -350,144 0.07% 20,013,484
2016-07-26 2016-07-22 31.563 964,466 -50,240 0.12% 30,440,997
2016-07-25 2016-07-21 31.953 1,014,706 -5,120 0.12% 32,423,069
2016-07-22 2016-07-20 30.531 1,019,826 +192,960 0.12% 31,136,602
2016-07-21 2016-07-19 30.313 826,866 -164,160 0.10% 25,064,408
2016-07-20 2016-07-18 31.094 991,026 -442,380 0.12% 30,814,754
2016-07-19 2016-07-15 31.328 1,433,406 -142,400 0.17% 44,905,980
2016-07-18 2016-07-14 31.641 1,575,806 -31,360 0.19% 49,859,550
2016-07-15 2016-07-13 31.156 1,607,166 -176,000 0.19% 50,073,329
2016-07-14 2016-07-12 31.250 1,783,166 +246,720 0.21% 55,724,008
2016-07-13 2016-07-11 29.438 1,536,446 +100,800 0.18% 45,229,187
2016-07-12 2016-07-08 29.188 1,435,646 -38,400 0.17% 41,902,971
2016-07-11 2016-07-07 28.813 1,474,046 -56,000 0.18% 42,471,004
2016-07-08 2016-07-06 28.531 1,530,046 +1,600 0.18% 43,654,181
2016-07-07 2016-07-05 28.875 1,528,446 -105,280 0.18% 44,133,934
2016-07-06 2016-07-04 29.625 1,633,726 +135,680 0.20% 48,399,194
2016-07-05 2016-06-30 29.094 1,498,046 -107,200 0.18% 43,583,831
2016-07-04 2016-06-29 28.344 1,605,246 +42,880 0.19% 45,498,749
2016-06-30 2016-06-28 27.156 1,562,366 -207,360 0.19% 42,428,056
2016-06-29 2016-06-27 27.531 1,769,726 -16,640 0.21% 48,722,831
2016-06-28 2016-06-24 27.563 1,786,366 +52,992 0.21% 49,236,776
2016-06-27 2016-06-23 28.188 1,733,374 +85,504 0.21% 48,859,542
2016-06-24 2016-06-22 28.313 1,647,870 -50,880 0.20% 46,655,379
2016-06-23 2016-06-21 28.188 1,698,750 -58,880 0.20% 47,883,577
2016-06-22 2016-06-20 28.188 1,757,630 -23,040 0.21% 49,543,259
2016-06-21 2016-06-17 27.656 1,780,670 -89,152 0.21% 49,246,717
2016-06-20 2016-06-16 27.375 1,869,822 +8,896 0.22% 51,186,442
2016-06-17 2016-06-15 27.188 1,860,926 +39,680 0.22% 50,593,990
2016-06-16 2016-06-14 26.906 1,821,246 -19,520 0.22% 49,002,963
2016-06-15 2016-06-13 28.094 1,840,766 -57,600 0.22% 51,714,086
2016-06-14 2016-06-10 28.938 1,898,366 -10,560 0.23% 54,934,036
2016-06-13 2016-06-08 29.250 1,908,926 -3,520 0.23% 55,836,157
2016-06-10 2016-06-07 29.406 1,912,446 +64,000 0.23% 56,237,937
2016-06-08 2016-06-06 29.281 1,848,446 +29,120 0.22% 54,124,878
2016-06-07 2016-06-03 29.879 1,819,326 -40,320 0.22% 54,359,921
2016-06-06 2016-06-02 29.686 1,859,646 +183,109 0.22% 55,206,167
2016-06-03 2016-06-01 29.719 1,676,537 +108,627 0.21% 49,824,187
2016-06-02 2016-05-31 30.200 1,567,910 +33,927 0.19% 47,351,564
2016-06-01 2016-05-30 30.040 1,533,983 -158,740 0.19% 46,080,534
2016-05-31 2016-05-27 30.168 1,692,723 -23,344 0.21% 51,066,587
2016-05-30 2016-05-26 30.168 1,716,067 -23,966 0.21% 51,770,835
2016-05-27 2016-05-25 30.200 1,740,033 +85,595 0.22% 52,549,753
2016-05-26 2016-05-24 29.365 1,654,438 +44,198 0.20% 48,582,743
2016-05-25 2016-05-23 29.140 1,610,240 -66,920 0.20% 46,922,726
2016-05-24 2016-05-20 29.526 1,677,160 +112,674 0.21% 49,519,397
2016-05-23 2016-05-19 28.883 1,564,486 +2,490 0.19% 45,187,333
2016-05-20 2016-05-18 28.980 1,561,996 -416,769 0.19% 45,265,966
2016-05-19 2016-05-17 29.686 1,978,765 +162,786 0.24% 58,742,379
2016-05-18 2016-05-16 29.237 1,815,979 +79,058 0.22% 53,093,035
2016-05-17 2016-05-13 29.237 1,736,921 -133,216 0.21% 50,781,649
2016-05-16 2016-05-12 30.200 1,870,137 -366,657 0.23% 56,478,950
2016-05-13 2016-05-11 29.654 2,236,794 +23,966 0.28% 66,330,463
2016-05-12 2016-05-10 29.397 2,212,828 +281,996 0.27% 65,051,017
2016-05-11 2016-05-09 29.108 1,930,832 -444,159 0.24% 56,202,810
2016-05-10 2016-05-06 30.168 2,374,991 -64,741 0.29% 71,649,457
2016-05-09 2016-05-05 31.004 2,439,732 -28,013 0.30% 75,640,567
2016-05-06 2016-05-04 31.325 2,467,745 +257,096 0.31% 77,301,912
2016-05-05 2016-05-03 31.903 2,210,649 +15,563 0.27% 70,526,833
2016-05-04 2016-04-29 33.012 2,195,086 +76,879 0.27% 72,463,401
2016-05-03 2016-04-28 32.208 2,118,207 -172,123 0.26% 68,224,148
2016-04-29 2016-04-27 32.369 2,290,330 -15,251 0.28% 74,135,882
2016-04-28 2016-04-26 33.012 2,305,581 -36,728 0.28% 76,111,023
2016-04-27 2016-04-25 32.771 2,342,309 -254,295 0.29% 76,759,069
2016-04-26 2016-04-22 33.494 2,596,604 -164,964 0.32% 86,969,531
2016-04-25 2016-04-21 34.698 2,761,568 -276,394 0.34% 95,821,913
2016-04-22 2016-04-20 34.939 3,037,962 -214,142 0.38% 106,144,365
2016-04-21 2016-04-19 35.582 3,252,104 -666,706 0.40% 115,716,024
2016-04-20 2016-04-18 35.100 3,918,810 +83,727 0.48% 137,550,127
2016-04-19 2016-04-15 35.261 3,835,083 -10,271 0.47% 135,227,381
2016-04-18 2016-04-14 35.983 3,845,354 -61,006 0.48% 138,369,283
2016-04-15 2016-04-13 36.224 3,906,360 -56,025 0.48% 141,505,772
2016-04-14 2016-04-12 34.618 3,962,385 -18,987 0.49% 137,170,048
2016-04-13 2016-04-11 34.538 3,981,372 +7,782 0.49% 137,507,556
2016-04-12 2016-04-08 33.172 3,973,590 -49,490 0.49% 131,813,064
2016-04-11 2016-04-07 33.413 4,023,080 -57,271 0.50% 134,424,166
2016-04-08 2016-04-06 33.012 4,080,351 -34,860 0.50% 134,699,100
2016-04-07 2016-04-05 32.931 4,115,211 -6,225 0.51% 135,519,351
2016-04-06 2016-04-01 33.172 4,121,436 +133,528 0.51% 136,717,454
2016-04-05 2016-03-31 33.413 3,987,908 +33,615 0.49% 133,248,955
2016-04-01 2016-03-30 32.289 3,954,293 -112,051 0.49% 127,679,228
2016-03-31 2016-03-29 30.554 4,066,344 +131,349 0.50% 124,242,441
2016-03-30 2016-03-24 30.650 3,934,995 -289,155 0.49% 120,608,496
2016-03-29 2016-03-23 32.096 4,224,150 +157,806 0.52% 135,578,293
2016-03-24 2016-03-22 30.682 4,066,344 +39,529 0.50% 124,765,017
2016-03-23 2016-03-21 31.229 4,026,815 -265,811 0.50% 125,751,532
2016-03-22 2016-03-18 31.614 4,292,626 +73,456 0.53% 135,707,388
2016-03-21 2016-03-17 30.650 4,219,170 -22,099 0.52% 129,318,524
2016-03-18 2016-03-16 30.297 4,241,269 +206,673 0.52% 128,496,960
2016-03-17 2016-03-15 29.943 4,034,596 -145,044 0.50% 120,809,561
2016-03-16 2016-03-14 30.875 4,179,640 -31,437 0.52% 129,046,909
2016-03-15 2016-03-11 29.494 4,211,077 +293,823 0.52% 124,199,888
2016-03-14 2016-03-10 28.401 3,917,254 -85,906 0.48% 111,254,949
2016-03-11 2016-03-09 28.980 4,003,160 +43,265 0.49% 116,009,840
2016-03-10 2016-03-08 29.751 3,959,895 +107,071 0.49% 117,809,415
2016-03-09 2016-03-07 29.686 3,852,824 -215,076 0.48% 114,376,416
2016-03-08 2016-03-04 30.972 4,067,900 +10,582 0.50% 125,989,004
2016-03-07 2016-03-03 28.819 4,057,318 -327,439 0.50% 116,927,545
2016-03-04 2016-03-02 29.461 4,384,757 +1,871,881 0.54% 129,181,466
2016-03-03 2016-03-01 26.634 2,512,876 +137,067 0.31% 66,928,475
2016-03-02 2016-02-29 24.803 2,375,809 +37,857 0.29% 58,926,977
2016-03-01 2016-02-26 25.028 2,337,952 +149,091 0.29% 58,513,812
2016-02-29 2016-02-25 24.610 2,188,861 -50,735 0.27% 53,868,179
2016-02-26 2016-02-24 26.088 2,239,596 +78,125 0.28% 58,426,659
2016-02-25 2016-02-23 25.831 2,161,471 -1,824,881 0.27% 55,832,979
2016-02-24 2016-02-22 26.827 3,986,352 -253,672 0.49% 106,941,793
2016-02-23 2016-02-19 27.180 4,240,024 -56,959 0.52% 115,245,511
2016-02-22 2016-02-18 26.120 4,296,983 +47,933 0.53% 112,237,897
2016-02-19 2016-02-17 24.835 4,249,050 -91,197 0.53% 105,525,320
2016-02-18 2016-02-16 23.357 4,340,247 -52,914 0.54% 101,375,777
2016-02-17 2016-02-15 23.293 4,393,161 -52,913 0.54% 102,329,409
2016-02-16 2016-02-12 22.747 4,446,074 -36,105 0.55% 101,133,558
2016-02-15 2016-02-11 22.779 4,482,179 -56,026 0.55% 102,098,832
2016-02-12 2016-02-05 23.614 4,538,205 +8,801 0.56% 107,165,943
2016-02-05 2016-02-03 23.421 4,529,404 -98,307 0.56% 106,084,987
2016-02-04 2016-02-02 24.578 4,627,711 -8,171 0.57% 113,739,943
2016-02-03 2016-02-01 24.642 4,635,882 +16,263 0.57% 114,238,654
2016-02-02 2016-01-29 24.353 4,619,619 +301,209 0.57% 112,502,120
2016-02-01 2016-01-28 24.257 4,318,410 +76,880 0.53% 104,750,515
2016-01-29 2016-01-27 24.225 4,241,530 +191,592 0.52% 102,749,385
2016-01-28 2016-01-26 24.707 4,049,938 -126,058 0.50% 100,059,898
2016-01-27 2016-01-25 25.863 4,175,996 -3,424 0.52% 108,004,362
2016-01-26 2016-01-22 26.538 4,179,420 +205,117 0.52% 110,912,733
2016-01-25 2016-01-21 25.574 3,974,303 +236,553 0.49% 101,638,766
2016-01-22 2016-01-20 26.281 3,737,750 -294,446 0.46% 98,231,075
2016-01-21 2016-01-19 28.080 4,032,196 -299,427 0.50% 113,223,978
2016-01-20 2016-01-18 26.666 4,331,623 +237,487 0.54% 115,508,537
2016-01-19 2016-01-15 27.213 4,094,136 +249,003 0.51% 111,411,755
2016-01-18 2016-01-14 28.016 3,845,133 +109,561 0.48% 107,724,179
2016-01-15 2016-01-13 28.016 3,735,572 -90,886 0.46% 104,654,748
2016-01-14 2016-01-12 27.791 3,826,458 +184,263 0.47% 106,340,427
2016-01-13 2016-01-11 27.919 3,642,195 +390,934 0.45% 101,687,674
2016-01-12 2016-01-08 29.654 3,251,261 -6,536 0.40% 96,413,728
2016-01-11 2016-01-07 29.815 3,257,797 -56,026 0.40% 97,130,883
2016-01-08 2016-01-06 31.036 3,313,823 +238,732 0.41% 102,847,035
2016-01-07 2016-01-05 31.068 3,075,091 -151,892 0.38% 95,536,601
2016-01-06 2016-01-04 32.128 3,226,983 -32,993 0.40% 103,676,904
2016-01-05 2015-12-31 33.494 3,259,976 +9,338 0.40% 109,188,225
2016-01-04 2015-12-29 33.895 3,250,638 -53,225 0.40% 110,180,924
2015-12-30 2015-12-28 34.136 3,303,863 +22,722 0.41% 112,781,096
2015-12-29 2015-12-24 34.216 3,281,141 -3,735 0.41% 112,268,997
2015-12-28 2015-12-22 34.377 3,284,876 +120,144 0.41% 112,924,480
2015-12-23 2015-12-21 33.654 3,164,732 +227,838 0.39% 106,506,549
2015-12-22 2015-12-18 33.253 2,936,894 +15,874 0.36% 97,659,380
2015-12-21 2015-12-17 33.092 2,921,020 +87,462 0.36% 96,662,294
2015-12-18 2015-12-16 33.012 2,833,558 +314,366 0.35% 93,540,412
2015-12-17 2015-12-15 33.172 2,519,192 +14,117 0.31% 83,567,358
2015-12-16 2015-12-14 33.735 2,505,075 +91,820 0.31% 84,507,523
2015-12-15 2015-12-11 33.574 2,413,255 -20,854 0.30% 81,022,352
2015-12-14 2015-12-10 33.975 2,434,109 +85,284 0.30% 82,700,044
2015-12-11 2015-12-09 33.975 2,348,825 +15,874 0.29% 79,802,478
2015-12-10 2015-12-08 34.457 2,332,951 -85,595 0.29% 80,387,451
2015-12-09 2015-12-07 35.261 2,418,546 +31,437 0.30% 85,279,417
2015-12-08 2015-12-04 35.020 2,387,109 +3,112 0.30% 83,595,729
2015-12-07 2015-12-03 35.662 2,383,997 -9,960 0.29% 85,018,615
2015-12-04 2015-12-02 35.983 2,393,957 +208,540 0.30% 86,142,944
2015-12-03 2015-12-01 34.779 2,185,417 -130,415 0.27% 76,005,945
2015-12-02 2015-11-30 33.975 2,315,832 -92,087 0.29% 78,681,525
2015-12-01 2015-11-27 33.735 2,407,919 +84,973 0.30% 81,230,011
2015-11-30 2015-11-26 35.180 2,322,946 +316,234 0.29% 81,721,922
2015-11-27 2015-11-25 35.261 2,006,712 +5,913 0.25% 70,757,897
2015-11-26 2015-11-24 35.261 2,000,799 -20,854 0.25% 70,549,401
2015-11-25 2015-11-23 35.743 2,021,653 -254,738 0.25% 72,259,005
2015-11-24 2015-11-20 36.546 2,276,391 +170,567 0.28% 83,192,391
2015-11-23 2015-11-19 36.064 2,105,824 -67,854 0.26% 75,944,051
2015-11-20 2015-11-18 36.224 2,173,678 -3,735 0.27% 78,740,307
2015-11-19 2015-11-17 35.983 2,177,413 +38,596 0.27% 78,350,934
2015-11-18 2015-11-16 35.823 2,138,817 +479,268 0.26% 76,618,534
2015-11-17 2015-11-13 36.546 1,659,549 +251,493 0.21% 60,649,444
2015-11-16 2015-11-12 37.831 1,408,056 +411,922 0.17% 53,267,975
2015-11-13 2015-11-11 37.670 996,134 -46,688 0.12% 37,524,590
2015-11-12 2015-11-10 38.473 1,042,822 -50,734 0.13% 40,120,935
2015-11-11 2015-11-09 38.554 1,093,556 -113,919 0.14% 42,160,681
2015-11-10 2015-11-06 38.955 1,207,475 -13,073 0.15% 47,037,609
2015-11-09 2015-11-05 38.795 1,220,548 -82,793 0.15% 47,350,803
2015-11-06 2015-11-04 39.036 1,303,341 -24,900 0.16% 50,876,787
2015-11-05 2015-11-03 37.670 1,328,241 -9,338 0.16% 50,035,135
2015-11-04 2015-11-02 37.751 1,337,579 -11,205 0.17% 50,494,334
2015-11-03 2015-10-30 38.152 1,348,784 +10,583 0.17% 51,459,003
2015-11-02 2015-10-29 37.992 1,338,201 -31,748 0.17% 50,840,269
2015-10-30 2015-10-28 37.911 1,369,949 -365,950 0.17% 51,936,389
2015-10-29 2015-10-27 39.598 1,735,899 +65,363 0.21% 68,737,973
2015-10-28 2015-10-26 39.518 1,670,536 +63,496 0.21% 66,015,557
2015-10-27 2015-10-23 39.196 1,607,040 +68,476 0.20% 62,990,036
2015-10-26 2015-10-22 38.634 1,538,564 +3,735 0.19% 59,440,984
2015-10-23 2015-10-20 39.116 1,534,829 +34,860 0.19% 60,036,354
2015-10-22 2015-10-19 40.321 1,499,969 +60,383 0.19% 60,479,940
2015-10-20 2015-10-16 40.401 1,439,586 +29,570 0.18% 58,160,877
2015-10-19 2015-10-15 40.240 1,410,016 -36,106 0.17% 56,739,711
2015-10-16 2015-10-14 40.080 1,446,122 -171,501 0.18% 57,960,327
2015-10-15 2015-10-13 40.401 1,617,623 -77,813 0.20% 65,353,770
2015-10-14 2015-10-12 41.124 1,695,436 +46,065 0.21% 69,723,104
2015-10-13 2015-10-09 40.000 1,649,371 +40,339 0.20% 65,974,035
2015-10-12 2015-10-08 39.598 1,609,032 +214,143 0.20% 63,714,305
2015-10-09 2015-10-07 40.240 1,394,889 -6,848 0.17% 56,130,993
2015-10-08 2015-10-06 39.759 1,401,737 +30,814 0.17% 55,731,032
2015-10-07 2015-10-05 39.919 1,370,923 +73,300 0.17% 54,726,138
2015-10-06 2015-10-02 39.357 1,297,623 -134,150 0.16% 51,070,483
2015-10-05 2015-09-30 36.546 1,431,773 -56,396 0.18% 52,325,202
2015-10-02 2015-09-29 36.706 1,488,169 -211,777 0.18% 54,625,296
2015-09-30 2015-09-25 38.152 1,699,946 -99,912 0.21% 64,856,586
2015-09-29 2015-09-24 37.510 1,799,858 +25,834 0.22% 67,511,922
2015-09-25 2015-09-23 37.670 1,774,024 +3,735 0.22% 66,827,880
2015-09-24 2015-09-22 38.634 1,770,289 -383,168 0.22% 68,393,463
2015-09-23 2015-09-21 38.714 2,153,457 -441,980 0.27% 83,369,768
2015-09-22 2015-09-18 39.919 2,595,437 +455,956 0.32% 103,607,747
2015-09-21 2015-09-17 39.196 2,139,481 -130,415 0.26% 83,859,758
2015-09-18 2015-09-16 38.955 2,269,896 +210,109 0.28% 88,424,589
2015-09-17 2015-09-15 38.232 2,059,787 -623 0.25% 78,750,735
2015-09-16 2015-09-14 38.554 2,060,410 +16,185 0.25% 79,436,525
2015-09-15 2015-09-11 38.072 2,044,225 -51,979 0.25% 77,827,376
2015-09-14 2015-09-10 39.839 2,096,204 +34,926 0.26% 83,510,402
2015-09-11 2015-09-09 39.598 2,061,278 -250,248 0.25% 81,622,302
2015-09-10 2015-09-08 38.152 2,311,526 +41,020 0.29% 88,189,675
2015-09-09 2015-09-07 36.465 2,270,506 +145,355 0.28% 82,794,952
2015-09-08 2015-09-04 36.465 2,125,151 +13,696 0.26% 77,494,521
2015-09-07 2015-09-02 36.787 2,111,455 +1,345,913 0.26% 77,673,461
2015-09-04 2015-09-01 37.028 765,542 +147,846 0.09% 28,346,229
2015-09-02 2015-08-31 37.670 617,696 -480,631 0.08% 23,268,746
2015-09-01 2015-08-28 36.867 1,098,327 -651,455 0.14% 40,492,044
2015-08-31 2015-08-27 37.028 1,749,782 -397,782 0.22% 64,790,334
2015-08-28 2015-08-26 34.698 2,147,564 -14,006 0.27% 74,516,974
2015-08-27 2015-08-25 34.297 2,161,570 +146,600 0.27% 74,134,870
2015-08-26 2015-08-24 35.903 2,014,970 +457,214 0.25% 72,343,823
2015-08-25 2015-08-21 39.598 1,557,756 -231,884 0.19% 61,683,883
2015-08-24 2015-08-20 40.240 1,789,640 +13,384 0.22% 72,015,960
2015-08-21 2015-08-19 41.365 1,776,256 -537,535 0.22% 73,474,753
2015-08-20 2015-08-18 42.329 2,313,791 +1,372,704 0.29% 97,939,998
2015-08-19 2015-08-17 43.212 941,087 +48,556 0.12% 40,666,557
2015-08-18 2015-08-14 43.293 892,531 +28,635 0.11% 38,640,027
2015-08-17 2015-08-13 43.132 863,896 -144,733 0.11% 37,261,566
2015-08-14 2015-08-12 42.570 1,008,629 -46,688 0.12% 42,937,096
2015-08-13 2015-08-11 43.534 1,055,317 +143,488 0.13% 45,941,754
2015-08-12 2015-08-10 43.373 911,829 -102,838 0.11% 39,548,727
2015-08-11 2015-08-07 43.132 1,014,667 +16,185 0.13% 43,764,621
2015-08-10 2015-08-06 42.971 998,482 +62,873 0.12% 42,906,133
2015-08-07 2015-08-05 43.212 935,609 -90,575 0.12% 40,429,839
2015-08-06 2015-08-04 41.204 1,026,184 +28,137 0.13% 42,283,210
2015-08-05 2015-08-03 39.598 998,047 -13,383 0.12% 39,520,576
2015-08-04 2015-07-31 38.714 1,011,430 +122,322 0.13% 39,156,893
2015-08-03 2015-07-30 38.634 889,108 -162,785 0.11% 34,349,858
2015-07-31 2015-07-29 39.196 1,051,893 +71,277 0.13% 41,230,323
2015-07-30 2015-07-28 37.751 980,616 +118,899 0.12% 37,018,787
2015-07-29 2015-07-27 38.634 861,717 -89,922 0.11% 33,291,632
2015-07-28 2015-07-24 41.606 951,639 -63,371 0.12% 39,593,814
2015-07-27 2015-07-23 41.927 1,015,010 +58,516 0.13% 42,556,527
2015-07-24 2015-07-22 39.277 956,494 +9,026 0.12% 37,567,860
2015-07-23 2015-07-21 40.240 947,468 +14,318 0.12% 38,126,560
2015-07-22 2015-07-20 40.481 933,150 -130,260 0.12% 37,775,250
2015-07-21 2015-07-17 40.803 1,063,410 +70,032 0.13% 43,390,015
2015-07-20 2015-07-16 40.401 993,378 +306,382 0.12% 40,133,577
2015-07-17 2015-07-15 40.401 686,996 -651,436 0.08% 27,755,403
2015-07-16 2015-07-14 42.008 1,338,432 -1,045,450 0.17% 56,224,209
2015-07-15 2015-07-13 43.132 2,383,882 -970,801 0.29% 102,821,608
2015-07-14 2015-07-10 41.767 3,354,683 -185,943 0.41% 140,113,564
2015-07-13 2015-07-09 40.401 3,540,626 +102,589 0.44% 143,045,233
2015-07-10 2015-07-08 38.072 3,438,037 +1,165,056 0.42% 130,892,342
2015-07-09 2015-07-07 40.160 2,272,981 -20,854 0.28% 91,283,264
2015-07-08 2015-07-06 41.606 2,293,835 -184,324 0.28% 95,437,111
2015-07-07 2015-07-03 42.088 2,478,159 -53,723 0.31% 104,300,359
2015-07-06 2015-07-02 42.891 2,531,882 +94,622 0.31% 108,595,060
2015-07-03 2015-06-30 43.694 2,437,260 +6,598 0.30% 106,494,238
2015-07-02 2015-06-29 42.248 2,430,662 -373,318 0.30% 102,691,776
2015-06-30 2015-06-26 44.176 2,803,980 +20,232 0.35% 123,869,091
2015-06-29 2015-06-25 46.907 2,783,748 -138,519 0.34% 130,577,430
2015-06-26 2015-06-24 48.433 2,922,267 -108,939 0.36% 141,534,579
2015-06-25 2015-06-23 48.032 3,031,206 -8,985 0.37% 145,593,500
2015-06-24 2015-06-22 47.630 3,040,191 +35,794 0.38% 144,804,118
2015-06-23 2015-06-19 45.461 3,004,397 +144,733 0.37% 136,583,772
2015-06-22 2015-06-18 46.746 2,859,664 -89,517 0.35% 133,679,048
2015-06-19 2015-06-17 47.469 2,949,181 +159,673 0.36% 139,995,559
2015-06-18 2015-06-16 48.032 2,789,508 -275,117 0.34% 133,984,372
2015-06-17 2015-06-15 50.843 3,064,625 +74,328 0.38% 155,813,973
2015-06-16 2015-06-12 51.003 2,990,297 +200,870 0.37% 152,515,295
2015-06-15 2015-06-11 50.602 2,789,427 -64,429 0.34% 141,150,006
2015-06-12 2015-06-10 50.602 2,853,856 -9,400 0.35% 144,410,229
2015-06-11 2015-06-09 50.521 2,863,256 -504,628 0.35% 144,655,908
2015-06-10 2015-06-08 52.128 3,367,884 -73,144 0.42% 175,560,647
2015-06-09 2015-06-05 52.369 3,441,028 -77,814 0.43% 180,202,641
2015-06-08 2015-06-04 51.405 3,518,842 -97,734 0.43% 180,886,057
2015-06-05 2015-06-03 53.887 3,616,576 -5,602 0.45% 194,885,001
2015-06-04 2015-06-02 54.051 3,622,178 -242,836 0.45% 195,783,776
2015-06-03 2015-06-01 54.958 3,865,014 +699,978 0.49% 212,412,454
2015-06-02 2015-05-29 53.557 3,165,036 +1,197,895 0.40% 169,509,906
2015-06-01 2015-05-28 53.722 1,967,141 -96,244 0.25% 105,678,383
2015-05-29 2015-05-27 54.216 2,063,385 +290,975 0.26% 111,868,866
2015-05-28 2015-05-26 54.134 1,772,410 +207,293 0.22% 95,947,272
2015-05-27 2015-05-22 52.156 1,565,117 -10,316 0.20% 81,630,713
2015-05-26 2015-05-21 51.415 1,575,433 +175,071 0.20% 81,000,481
2015-05-22 2015-05-20 52.074 1,400,362 +19,722 0.18% 72,922,318
2015-05-21 2015-05-19 51.992 1,380,640 +15,777 0.18% 71,781,558
2015-05-20 2015-05-18 51.415 1,364,863 -34,893 0.17% 70,174,079
2015-05-19 2015-05-15 51.909 1,399,756 +42,175 0.18% 72,660,095
2015-05-18 2015-05-14 50.344 1,357,581 +75,550 0.17% 68,345,517
2015-05-15 2015-05-13 51.085 1,282,031 +13,351 0.16% 65,492,759
2015-05-14 2015-05-12 52.239 1,268,680 -111,354 0.16% 66,274,189
2015-05-13 2015-05-11 53.145 1,380,034 +86,170 0.17% 73,341,970
2015-05-12 2015-05-08 51.497 1,293,864 +82,832 0.16% 66,630,292
2015-05-11 2015-05-07 50.179 1,211,032 +96,486 0.15% 60,768,146
2015-05-08 2015-05-06 51.332 1,114,546 -136,690 0.14% 57,212,262
2015-05-07 2015-05-05 52.980 1,251,236 -320,710 0.16% 66,290,802
2015-05-06 2015-05-04 54.463 1,571,946 -49,457 0.20% 85,613,481
2015-05-05 2015-04-30 51.909 1,621,403 +59,470 0.21% 84,165,594
2015-05-04 2015-04-29 52.321 1,561,933 -3,621,864 0.20% 81,722,040
2015-04-30 2015-04-28 54.299 5,183,797 -14,564 0.66% 281,472,825
2015-04-29 2015-04-27 54.381 5,198,361 +57,649 0.66% 282,691,951
2015-04-28 2015-04-24 54.793 5,140,712 +106,802 0.65% 281,674,798
2015-04-27 2015-04-23 54.793 5,033,910 -929,491 0.64% 275,822,801
2015-04-24 2015-04-22 54.381 5,963,401 +22,150 0.76% 324,295,574
2015-04-23 2015-04-21 52.815 5,941,251 -226,651 0.75% 313,789,930
2015-04-22 2015-04-20 52.403 6,167,902 +2,931,898 0.78% 323,219,573
2015-04-21 2015-04-17 51.415 3,236,004 +35,579 0.41% 166,378,311
2015-04-20 2015-04-16 51.744 3,200,425 +249,407 0.41% 165,603,827
2015-04-17 2015-04-15 51.992 2,951,018 -64,931 0.37% 153,427,882
2015-04-16 2015-04-14 51.744 3,015,949 +18,812 0.38% 156,058,242
2015-04-15 2015-04-13 51.662 2,997,137 -91,632 0.38% 154,837,877
2015-04-14 2015-04-10 51.085 3,088,769 +1,187,339 0.39% 157,790,260
2015-04-13 2015-04-09 50.426 1,901,430 +358,697 0.24% 95,881,504
2015-04-10 2015-04-08 50.920 1,542,733 +281,387 0.20% 78,556,534
2015-04-09 2015-04-02 49.355 1,261,346 +55,221 0.16% 62,253,551
2015-04-08 2015-04-01 49.108 1,206,125 -654,162 0.15% 59,229,989
2015-04-02 2015-03-31 48.366 1,860,287 +89,507 0.24% 89,974,849
2015-04-01 2015-03-30 48.119 1,770,780 +178,141 0.22% 85,208,031
2015-03-31 2015-03-27 47.048 1,592,639 +164,754 0.20% 74,930,137
2015-03-30 2015-03-26 45.812 1,427,885 -89,204 0.18% 65,414,058
2015-03-27 2015-03-25 45.729 1,517,089 -887,654 0.19% 69,375,658
2015-03-26 2015-03-24 45.565 2,404,743 +294,009 0.30% 109,571,315
2015-03-25 2015-03-23 46.306 2,110,734 +1,158,135 0.27% 97,740,126
2015-03-24 2015-03-20 45.647 952,599 -2,527,143 0.12% 43,483,346
2015-03-23 2015-03-19 45.977 3,479,742 +2,422,942 0.44% 159,986,860
2015-03-20 2015-03-18 45.482 1,056,800 +6,675 0.13% 48,065,665
2015-03-19 2015-03-17 44.164 1,050,125 +65,538 0.13% 46,377,663
2015-03-18 2015-03-16 43.917 984,587 +86,170 0.12% 43,239,870
2015-03-17 2015-03-13 43.422 898,417 +70,392 0.11% 39,011,410
2015-03-16 2015-03-12 43.175 828,025 -236,020 0.10% 35,750,145
2015-03-13 2015-03-11 42.351 1,064,045 -125,311 0.13% 45,063,631
2015-03-12 2015-03-10 42.598 1,189,356 +31,859 0.15% 50,664,701
2015-03-11 2015-03-09 42.598 1,157,497 +12,137 0.15% 49,307,557
2015-03-10 2015-03-06 42.434 1,145,360 -10,620 0.15% 48,601,795
2015-03-09 2015-03-05 41.857 1,155,980 -43,995 0.15% 48,385,708
2015-03-06 2015-03-04 43.010 1,199,975 -102,858 0.15% 51,611,416
2015-03-05 2015-03-03 43.258 1,302,833 -65,537 0.17% 56,357,423
2015-03-04 2015-03-02 43.999 1,368,370 -63,111 0.17% 60,207,123
2015-03-03 2015-02-27 43.422 1,431,481 +246,677 0.18% 62,158,321
2015-03-02 2015-02-26 43.752 1,184,804 +15,619 0.15% 51,837,507
2015-02-27 2015-02-25 43.587 1,169,185 +58,560 0.15% 50,961,474
2015-02-26 2015-02-24 43.175 1,110,625 -122,277 0.14% 47,951,457
2015-02-25 2015-02-23 43.093 1,232,902 +75,247 0.16% 53,129,205
2015-02-24 2015-02-18 43.258 1,157,655 +66,448 0.15% 50,077,372
2015-02-23 2015-02-16 43.670 1,091,207 -2,427 0.14% 47,652,543
2015-02-17 2015-02-13 43.587 1,093,634 -5,462 0.14% 47,668,419
2015-02-16 2015-02-12 43.258 1,099,096 +38,534 0.14% 47,544,250
2015-02-13 2015-02-11 42.846 1,060,562 +85,563 0.13% 45,440,435
2015-02-12 2015-02-10 42.763 974,999 -46,726 0.12% 41,694,100
2015-02-11 2015-02-09 42.681 1,021,725 -50,367 0.13% 43,608,069
2015-02-10 2015-02-06 42.598 1,072,092 -43,085 0.14% 45,669,438
2015-02-09 2015-02-05 43.010 1,115,177 +41,872 0.14% 47,964,219
2015-02-06 2015-02-04 42.846 1,073,305 -64,628 0.14% 45,986,416
2015-02-05 2015-02-03 43.505 1,137,933 -88,597 0.14% 49,505,527
2015-02-04 2015-02-02 42.269 1,226,530 -57,649 0.16% 51,844,013
2015-02-03 2015-01-30 43.093 1,284,179 -9,406 0.16% 55,338,875
2015-02-02 2015-01-29 43.505 1,293,585 -107,105 0.16% 56,277,133
2015-01-30 2015-01-28 44.246 1,400,690 +4,248 0.18% 61,975,407
2015-01-29 2015-01-27 44.082 1,396,442 +1,966 0.18% 61,557,327
2015-01-28 2015-01-26 44.988 1,394,476 -18,508 0.18% 62,734,546
2015-01-27 2015-01-23 45.482 1,412,984 +108,622 0.18% 64,265,722
2015-01-26 2015-01-22 45.235 1,304,362 +307,916 0.17% 59,002,927
2015-01-23 2015-01-21 45.565 996,446 -88,148 0.13% 45,402,730
2015-01-22 2015-01-20 45.400 1,084,594 +294,920 0.14% 49,240,434
2015-01-21 2015-01-19 45.317 789,674 -162,327 0.10% 35,786,036
2015-01-20 2015-01-16 47.377 952,001 -111,960 0.12% 45,103,300
2015-01-19 2015-01-15 48.119 1,063,961 +57,952 0.13% 51,196,660
2015-01-16 2015-01-14 48.119 1,006,009 -43,085 0.13% 48,408,072
2015-01-15 2015-01-13 48.284 1,049,094 -46,119 0.13% 50,654,157
2015-01-14 2015-01-12 48.284 1,095,213 -99,520 0.14% 52,880,954
2015-01-13 2015-01-09 48.366 1,194,733 -35,500 0.15% 57,784,590
2015-01-12 2015-01-08 47.625 1,230,233 -97,250 0.16% 58,589,296
2015-01-09 2015-01-07 46.883 1,327,483 -172,947 0.17% 62,236,377
2015-01-08 2015-01-06 47.295 1,500,430 -249,498 0.19% 70,962,793
2015-01-07 2015-01-05 47.954 1,749,928 -7,282 0.22% 83,916,283
2015-01-06 2015-01-02 48.284 1,757,210 -304,629 0.22% 84,844,629
2015-01-05 2014-12-31 47.872 2,061,839 +1,029,487 0.26% 98,703,819
2014-12-29 2014-12-22 43.752 1,032,352 -244,502 0.13% 45,167,432
2014-12-23 2014-12-19 43.752 1,276,854 -212,959 0.16% 55,864,875
2014-12-22 2014-12-18 43.752 1,489,813 +318,586 0.19% 65,182,251
2014-12-19 2014-12-17 43.752 1,171,227 -136,840 0.15% 51,243,486
2014-12-18 2014-12-16 44.329 1,308,067 -53,401 0.17% 57,984,957
2014-12-17 2014-12-15 44.658 1,361,468 +103,768 0.17% 60,800,870
2014-12-16 2014-12-12 45.070 1,257,700 -2,270,303 0.16% 56,684,910
2014-12-15 2014-12-11 44.658 3,528,003 +1,470,955 0.45% 157,554,679
2014-12-12 2014-12-10 45.070 2,057,048 -338,914 0.26% 92,711,760
2014-12-11 2014-12-09 44.576 2,395,962 +227,865 0.30% 106,802,216
2014-12-10 2014-12-08 45.070 2,168,097 +192,061 0.27% 97,716,771
2014-12-09 2014-12-05 44.741 1,976,036 -72,516 0.25% 88,409,260
2014-12-08 2014-12-04 45.235 2,048,552 +71,909 0.26% 92,666,425
2014-12-05 2014-12-03 43.834 1,976,643 +191,152 0.25% 86,644,888
2014-12-04 2014-12-02 42.598 1,785,491 -81,922 0.23% 76,059,117
2014-12-03 2014-12-01 42.516 1,867,413 -162,631 0.24% 79,395,000
2014-12-02 2014-11-28 43.258 2,030,044 +48,243 0.26% 87,814,822
2014-12-01 2014-11-27 42.186 1,981,801 -90,721 0.25% 83,605,159
2014-11-28 2014-11-26 42.681 2,072,522 +24,577 0.26% 88,456,954
2014-11-27 2014-11-25 41.939 2,047,945 +50,367 0.26% 85,889,316
2014-11-26 2014-11-24 42.516 1,997,578 +43,085 0.25% 84,929,100
2014-11-25 2014-11-21 40.374 1,954,493 +51,884 0.25% 78,910,223
2014-11-24 2014-11-20 39.797 1,902,609 +39,140 0.24% 75,718,107
2014-11-21 2014-11-19 40.209 1,863,469 +111,960 0.24% 74,928,160
2014-11-20 2014-11-18 40.539 1,751,509 -265,791 0.22% 71,003,629
2014-11-19 2014-11-17 40.951 2,017,300 +610,471 0.26% 82,609,492
2014-11-18 2014-11-14 41.774 1,406,829 +28,217 0.18% 58,769,547
2014-11-17 2014-11-13 41.527 1,378,612 +93,755 0.17% 57,250,023
2014-11-14 2014-11-12 41.445 1,284,857 +278,535 0.16% 53,250,765
2014-11-13 2014-11-11 41.280 1,006,322 -351,961 0.13% 41,541,078
2014-11-12 2014-11-10 41.280 1,358,283 -103,465 0.17% 56,070,065
2014-11-11 2014-11-07 42.104 1,461,748 +622,304 0.19% 61,545,525
2014-11-10 2014-11-06 41.692 839,444 -1,075,909 0.11% 34,998,169
2014-11-07 2014-11-05 42.598 1,915,353 +709,384 0.24% 81,591,035
2014-11-06 2014-11-04 42.104 1,205,969 +5,158 0.15% 50,776,191
2014-11-05 2014-11-03 41.527 1,200,811 +29,735 0.15% 49,866,429
2014-11-04 2014-10-31 41.857 1,171,076 +34,893 0.15% 49,017,580
2014-11-03 2014-10-30 42.104 1,136,183 -1,214 0.14% 47,837,917
2014-10-31 2014-10-29 42.186 1,137,397 +13,957 0.14% 47,982,747
2014-10-30 2014-10-28 41.445 1,123,440 -20,025 0.14% 46,560,854
2014-10-29 2014-10-27 40.786 1,143,465 +119,242 0.14% 46,637,058
2014-10-28 2014-10-24 40.456 1,024,223 +16,991 0.13% 41,436,121
2014-10-27 2014-10-23 41.445 1,007,232 +15,171 0.13% 41,744,626
2014-10-24 2014-10-22 41.610 992,061 +45,209 0.13% 41,279,348
2014-10-23 2014-10-21 41.445 946,852 -192,062 0.12% 39,242,183
2014-10-22 2014-10-20 41.198 1,138,914 +56,435 0.14% 46,920,649
2014-10-21 2014-10-17 40.374 1,082,479 -2,184,284 0.14% 43,703,743
2014-10-20 2014-10-16 40.539 3,266,763 +1,866,609 0.41% 132,429,824
2014-10-17 2014-10-15 40.786 1,400,154 +359,546 0.18% 57,106,307
2014-10-16 2014-10-14 40.456 1,040,608 +49,760 0.13% 42,098,995
2014-10-15 2014-10-13 40.539 990,848 +42,054 0.13% 40,167,538
2014-10-14 2014-10-10 40.951 948,794 -287,334 0.12% 38,853,611
2014-10-13 2014-10-09 41.774 1,236,128 +607 0.16% 51,638,602
2014-10-10 2014-10-08 40.951 1,235,521 -44,602 0.16% 50,595,232
2014-10-09 2014-10-07 41.774 1,280,123 +185,872 0.16% 53,476,470
2014-10-08 2014-10-06 41.610 1,094,251 -270,525 0.14% 45,531,442
2014-10-07 2014-10-03 41.280 1,364,776 +136,840 0.17% 56,338,097
2014-10-06 2014-09-30 40.868 1,227,936 -362,277 0.16% 50,183,446
2014-10-03 2014-09-29 41.363 1,590,213 +337,397 0.20% 65,775,187
2014-09-30 2014-09-26 42.351 1,252,816 +40,051 0.16% 53,058,318
2014-09-29 2014-09-25 42.763 1,212,765 +106,802 0.15% 51,861,740
2014-09-26 2014-09-24 43.175 1,105,963 -216,032 0.14% 47,750,174
2014-09-25 2014-09-23 43.340 1,321,995 -988,829 0.17% 57,295,251
2014-09-24 2014-09-22 43.422 2,310,824 +1,302,560 0.29% 100,341,492
2014-09-23 2014-09-19 43.917 1,008,264 +215,425 0.13% 44,279,687
2014-09-22 2014-09-18 43.999 792,839 +151,101 0.10% 34,884,245
2014-09-19 2014-09-17 44.576 641,738 +223,313 0.08% 28,606,063
2014-09-18 2014-09-16 44.823 418,425 -177,619 0.05% 18,755,109
2014-09-17 2014-09-15 45.894 596,044 -50,670 0.08% 27,354,992
2014-09-16 2014-09-12 45.894 646,714 -11,530 0.08% 29,680,453
2014-09-15 2014-09-11 45.812 658,244 -118,939 0.08% 30,155,378
2014-09-12 2014-09-10 45.729 777,183 -179,925 0.10% 35,540,157
2014-09-11 2014-09-08 46.306 957,108 +12,137 0.12% 44,320,059
2014-09-10 2014-09-05 45.894 944,971 +156,562 0.12% 43,368,734
2014-09-08 2014-09-04 46.883 788,409 +16,688 0.10% 36,962,974
2014-09-05 2014-09-03 47.048 771,721 +82,832 0.10% 36,307,764
2014-09-04 2014-09-02 46.306 688,889 -292,795 0.09% 31,899,850
2014-09-03 2014-09-01 46.306 981,684 -23,363 0.12% 45,458,081
2014-09-02 2014-08-29 46.141 1,005,047 -318,283 0.13% 46,374,311
2014-09-01 2014-08-28 46.224 1,323,330 -132,592 0.17% 61,169,382
2014-08-29 2014-08-27 46.883 1,455,922 +25,487 0.18% 68,257,982
2014-08-28 2014-08-26 47.377 1,430,435 +59,166 0.18% 67,770,243
2014-08-27 2014-08-25 47.542 1,371,269 -139,692 0.17% 65,193,087
2014-08-26 2014-08-22 47.707 1,510,961 +24,576 0.19% 72,083,338
2014-08-25 2014-08-21 47.213 1,486,385 +54,615 0.19% 70,176,064
2014-08-22 2014-08-20 47.625 1,431,770 -5,158 0.18% 68,187,406
2014-08-21 2014-08-19 48.119 1,436,928 +27,732 0.18% 69,143,431
2014-08-20 2014-08-18 47.872 1,409,196 +112,263 0.18% 67,460,663
2014-08-19 2014-08-15 48.284 1,296,933 +296,133 0.16% 62,620,745
2014-08-18 2014-08-14 47.954 1,000,800 +204,806 0.13% 47,992,498
2014-08-15 2014-08-13 48.613 795,994 -257,296 0.10% 38,695,893
2014-08-14 2014-08-12 48.696 1,053,290 -31,555 0.13% 51,290,687
2014-08-13 2014-08-11 48.119 1,084,845 +219,065 0.14% 52,201,575
2014-08-12 2014-08-08 47.789 865,780 -111,353 0.11% 41,375,058
2014-08-11 2014-08-07 48.613 977,133 +607 0.12% 47,501,658
2014-08-08 2014-08-06 49.108 976,526 -131,743 0.12% 47,954,917
2014-08-07 2014-08-05 49.190 1,108,269 -1,517 0.14% 54,515,825
2014-08-06 2014-08-04 48.449 1,109,786 +8,495 0.14% 53,767,475
2014-08-05 2014-08-01 47.460 1,101,291 -318,889 0.14% 52,267,009
2014-08-04 2014-07-31 48.366 1,420,180 -237,574 0.18% 68,688,584
2014-08-01 2014-07-30 48.284 1,657,754 -10,012 0.21% 80,042,524
2014-07-31 2014-07-29 47.789 1,667,766 +499,724 0.21% 79,701,442
2014-07-30 2014-07-28 49.355 1,168,042 +33,679 0.15% 57,648,545
2014-07-29 2014-07-25 50.096 1,134,363 -32,465 0.14% 56,827,520
2014-07-28 2014-07-24 49.437 1,166,828 +145,639 0.15% 57,684,770
2014-07-25 2014-07-23 49.602 1,021,189 -43,995 0.13% 50,653,061
2014-07-24 2014-07-22 48.119 1,065,184 -6,979 0.14% 51,255,509
2014-07-23 2014-07-21 46.636 1,072,163 -28,824 0.14% 50,001,188
2014-07-22 2014-07-18 47.130 1,100,987 -120,456 0.14% 51,889,716
2014-07-21 2014-07-17 47.295 1,221,443 +74,337 0.15% 57,768,111
2014-07-18 2014-07-16 46.801 1,147,106 -11,588 0.15% 53,685,247
2014-07-17 2014-07-15 47.625 1,158,694 +212,534 0.15% 55,182,284
2014-07-16 2014-07-14 48.449 946,160 +23,970 0.12% 45,840,039
2014-07-15 2014-07-11 47.130 922,190 -6,675 0.12% 43,462,981
2014-07-14 2014-07-10 46.801 928,865 -78,888 0.12% 43,471,438
2014-07-11 2014-07-09 46.471 1,007,753 -166,272 0.13% 46,831,307
2014-07-10 2014-07-08 47.789 1,174,025 +30,038 0.15% 56,105,884
2014-07-09 2014-07-07 47.954 1,143,987 -160,809 0.15% 54,858,906
2014-07-08 2014-07-04 48.696 1,304,796 +114,387 0.17% 63,537,946
2014-07-07 2014-07-03 47.954 1,190,409 -244 0.15% 57,085,033
2014-07-04 2014-07-02 45.400 1,190,653 +97,640 0.15% 54,055,499
2014-07-03 2014-06-30 43.834 1,093,013 +10,923 0.14% 47,911,529
2014-07-02 2014-06-27 44.164 1,082,090 +21,543 0.14% 47,789,363
2014-06-30 2014-06-26 44.494 1,060,547 -142,302 0.13% 47,187,476
2014-06-27 2014-06-25 44.906 1,202,849 -57,345 0.15% 54,014,540
2014-06-26 2014-06-24 45.729 1,260,194 +90,417 0.16% 57,627,989
2014-06-25 2014-06-23 44.658 1,169,777 -65,234 0.15% 52,240,273
2014-06-24 2014-06-20 43.999 1,235,011 +45,209 0.16% 54,339,440
2014-06-23 2014-06-19 44.329 1,189,802 -34,589 0.15% 52,742,419
2014-06-20 2014-06-18 44.576 1,224,391 +113,477 0.16% 54,578,358
2014-06-19 2014-06-17 44.906 1,110,914 +403,845 0.14% 49,886,153
2014-06-18 2014-06-16 44.329 707,069 -204,645 0.09% 31,343,475
2014-06-17 2014-06-13 45.070 911,714 -68,268 0.12% 41,091,219
2014-06-16 2014-06-12 45.565 979,982 +910 0.12% 44,652,554
2014-06-13 2014-06-11 45.482 979,072 -41,568 0.12% 44,530,419
2014-06-12 2014-06-10 45.812 1,020,640 -189,634 0.13% 46,757,410
2014-06-11 2014-06-09 45.317 1,210,274 +178,408 0.15% 54,846,569
2014-06-10 2014-06-06 45.153 1,031,866 +60,379 0.13% 46,591,526
2014-06-09 2014-06-05 46.801 971,487 -84,046 0.12% 45,466,173
2014-06-06 2014-06-04 47.377 1,055,533 -273,680 0.13% 50,008,374
2014-06-05 2014-06-03 47.625 1,329,213 +883,241 0.17% 63,303,175
2014-06-04 2014-05-30 45.977 445,972 +39,444 0.06% 20,504,296
2014-06-03 2014-05-29 45.725 406,528 -248,800 0.05% 18,588,428
2014-05-30 2014-05-28 45.809 655,328 -612,460 0.08% 30,019,648
2014-05-29 2014-05-27 45.306 1,267,788 -64,481 0.16% 57,438,548
2014-05-28 2014-05-26 45.892 1,332,269 +10,448 0.17% 61,140,929
2014-05-27 2014-05-23 45.641 1,321,821 +60 0.17% 60,329,357
2014-05-26 2014-05-22 44.552 1,321,761 +131,351 0.17% 58,887,635
2014-05-23 2014-05-21 45.390 1,190,410 +334,945 0.15% 54,032,542
2014-05-22 2014-05-20 44.469 855,465 +9,851 0.11% 38,041,385
2014-05-21 2014-05-19 46.227 845,614 -176,249 0.11% 39,090,461
2014-05-20 2014-05-16 47.735 1,021,863 -149,859 0.13% 48,778,347
2014-05-19 2014-05-15 48.823 1,171,722 -148,964 0.15% 57,207,463
2014-05-16 2014-05-14 48.656 1,320,686 -189,265 0.17% 64,259,191
2014-05-15 2014-05-13 47.567 1,509,951 -68,959 0.19% 71,824,190
2014-05-14 2014-05-12 46.060 1,578,910 +119,111 0.20% 72,724,311
2014-05-13 2014-05-09 46.144 1,459,799 -20,897 0.19% 67,360,331
2014-05-12 2014-05-08 47.483 1,480,696 +543,017 0.19% 70,308,610
2014-05-09 2014-05-07 47.483 937,679 +118,216 0.12% 44,524,269
2014-05-08 2014-05-05 48.153 819,463 -261,687 0.11% 39,459,969
2014-05-07 2014-05-02 48.991 1,081,150 +52,242 0.14% 52,966,511
2014-05-05 2014-04-30 48.237 1,028,908 -340,319 0.13% 49,631,634
2014-05-02 2014-04-29 48.740 1,369,227 +201,206 0.18% 66,735,664
2014-04-30 2014-04-28 47.149 1,168,021 +151,054 0.15% 55,070,446
2014-04-29 2014-04-25 48.572 1,016,967 -54,033 0.13% 49,396,298
2014-04-28 2014-04-24 50.666 1,071,000 +40,002 0.14% 54,263,074
2014-04-25 2014-04-23 50.163 1,030,998 -279,718 0.13% 51,718,294
2014-04-24 2014-04-22 50.247 1,310,716 -8,358 0.17% 65,859,647
2014-04-23 2014-04-17 51.671 1,319,074 -20,778 0.17% 68,157,535
2014-04-22 2014-04-16 53.262 1,339,852 -134,933 0.17% 71,363,065
2014-04-17 2014-04-15 50.833 1,474,785 +41,197 0.19% 74,968,177
2014-04-16 2014-04-14 50.666 1,433,588 +370,170 0.18% 72,633,886
2014-04-15 2014-04-11 50.498 1,063,418 -314,943 0.14% 53,700,814
2014-04-14 2014-04-10 54.434 1,378,361 -271,407 0.18% 75,030,162
2014-04-11 2014-04-09 55.858 1,649,768 -494,656 0.21% 92,152,741
2014-04-10 2014-04-08 57.114 2,144,424 +1,241,266 0.28% 122,477,012
2014-04-09 2014-04-07 58.789 903,158 -45,972 0.12% 53,095,828
2014-04-08 2014-04-04 59.040 949,130 -124,485 0.12% 56,036,934
2014-04-07 2014-04-03 59.627 1,073,615 -199,713 0.14% 64,015,938
2014-04-04 2014-04-02 57.784 1,273,328 -78,214 0.16% 73,578,161
2014-04-03 2014-04-01 55.942 1,351,542 +166,278 0.17% 75,607,618
2014-04-02 2014-03-31 55.691 1,185,264 -202,101 0.15% 66,007,957
2014-04-01 2014-03-28 57.365 1,387,365 +294,943 0.18% 79,586,765
2014-03-31 2014-03-27 53.178 1,092,422 +38,509 0.14% 58,092,988
2014-03-28 2014-03-26 53.262 1,053,913 +117,918 0.14% 56,133,410
2014-03-27 2014-03-25 50.833 935,995 +79,407 0.12% 47,579,708
2014-03-26 2014-03-24 51.336 856,588 +223,297 0.11% 43,973,599
2014-03-25 2014-03-21 50.080 633,291 -186,578 0.08% 31,714,951
2014-03-24 2014-03-20 48.740 819,869 -85,080 0.11% 39,960,140
2014-03-21 2014-03-19 48.572 904,949 -527,135 0.12% 43,955,340
2014-03-20 2014-03-18 47.986 1,432,084 +198,758 0.18% 68,719,923
2014-03-19 2014-03-17 46.479 1,233,326 +199,415 0.16% 57,323,199
2014-03-18 2014-03-14 44.385 1,033,911 +365,215 0.13% 45,890,055
2014-03-17 2014-03-13 44.804 668,696 -144,785 0.09% 29,960,017
2014-03-14 2014-03-12 45.222 813,481 -8,060 0.10% 36,787,538
2014-03-13 2014-03-11 46.646 821,541 -94,035 0.11% 38,321,631
2014-03-12 2014-03-10 46.479 915,576 -136,128 0.12% 42,554,641
2014-03-11 2014-03-07 48.405 1,051,704 -482,117 0.14% 50,907,400
2014-03-10 2014-03-06 47.986 1,533,821 +60,600 0.20% 73,601,870
2014-03-07 2014-03-05 47.400 1,473,221 -160,009 0.19% 69,830,296
2014-03-06 2014-03-04 47.232 1,633,230 +45,077 0.21% 77,141,131
2014-03-05 2014-03-03 47.065 1,588,153 +904,113 0.20% 74,746,043
2014-03-04 2014-02-28 47.400 684,040 -272,971 0.09% 32,423,320
2014-03-03 2014-02-27 47.902 957,011 -348,379 0.12% 45,842,945
2014-02-28 2014-02-26 47.651 1,305,390 -79,169 0.17% 62,203,110
2014-02-27 2014-02-25 47.483 1,384,559 +146,457 0.18% 65,743,690
2014-02-26 2014-02-24 47.651 1,238,102 -19,405 0.16% 58,996,771
2014-02-25 2014-02-21 50.080 1,257,507 -130,156 0.16% 62,975,430
2014-02-24 2014-02-20 50.582 1,387,663 -439,429 0.18% 70,190,849
2014-02-21 2014-02-19 50.163 1,827,092 +69,258 0.24% 91,653,022
2014-02-20 2014-02-18 49.075 1,757,834 -18,986 0.23% 86,265,079
2014-02-19 2014-02-17 51.001 1,776,820 -28,062 0.23% 90,619,211
2014-02-18 2014-02-14 50.833 1,804,882 +52,242 0.23% 91,748,095
2014-02-17 2014-02-13 50.833 1,752,640 +60,138 0.23% 89,092,462
2014-02-14 2014-02-12 51.252 1,692,502 +194,937 0.22% 86,744,143
2014-02-13 2014-02-11 52.006 1,497,565 -248,313 0.19% 77,881,952
2014-02-12 2014-02-10 51.754 1,745,878 -91,647 0.23% 90,357,024
2014-02-11 2014-02-07 51.587 1,837,525 -81,199 0.24% 94,792,400
2014-02-10 2014-02-06 50.163 1,918,724 +209,863 0.25% 96,249,588
2014-02-07 2014-02-05 48.405 1,708,861 +317,093 0.22% 82,716,876
2014-02-06 2014-02-04 48.153 1,391,768 -9,553 0.18% 67,018,429
2014-02-05 2014-01-30 50.415 1,401,321 -717,952 0.18% 70,646,991
2014-02-04 2014-01-28 49.326 2,119,273 +29,916 0.27% 104,535,006
2014-01-29 2014-01-27 49.410 2,089,357 +358,883 0.27% 103,234,347
2014-01-28 2014-01-24 52.006 1,730,474 +754,073 0.22% 89,994,554
2014-01-27 2014-01-23 51.587 976,401 +48,063 0.13% 50,369,597
2014-01-24 2014-01-22 52.341 928,338 +89,080 0.12% 48,589,865
2014-01-23 2014-01-21 51.587 839,258 +350,169 0.11% 43,294,801
2014-01-22 2014-01-20 50.080 489,089 -292,256 0.06% 24,493,375
2014-01-21 2014-01-17 51.252 781,345 +12,121 0.10% 40,045,508
2014-01-20 2014-01-16 49.326 769,224 -364,499 0.10% 37,942,651
2014-01-17 2014-01-15 48.405 1,133,723 -4,478 0.15% 54,877,503
2014-01-16 2014-01-14 45.725 1,138,201 -1,493 0.15% 52,044,058
2014-01-15 2014-01-13 45.474 1,139,694 +583,606 0.15% 51,825,994
2014-01-14 2014-01-10 44.720 556,088 -110,917 0.07% 24,868,199
2014-01-13 2014-01-09 44.301 667,005 -455,549 0.09% 29,549,104
2014-01-10 2014-01-08 44.971 1,122,554 +5,970 0.14% 50,482,526
2014-01-09 2014-01-07 43.799 1,116,584 +150,755 0.14% 48,904,930
2014-01-08 2014-01-06 43.799 965,829 -71,944 0.12% 42,302,056
2014-01-07 2014-01-03 46.395 1,037,773 -961,549 0.13% 48,147,272
2014-01-06 2014-01-02 47.735 1,999,322 -5,373 0.26% 95,437,081
2014-01-03 2013-12-31 48.153 2,004,695 -139,184 0.26% 96,532,977
2014-01-02 2013-12-27 48.823 2,143,879 -75,229 0.28% 104,671,482
2013-12-30 2013-12-24 49.745 2,219,108 -295,838 0.29% 110,388,653
2013-12-27 2013-12-20 47.735 2,514,946 +1,543,013 0.32% 120,050,250
2013-12-23 2013-12-19 49.158 971,933 -621,230 0.13% 47,778,661
2013-12-20 2013-12-18 50.415 1,593,163 -1,523,671 0.21% 80,318,623
2013-12-19 2013-12-17 48.907 3,116,834 +1,649,457 0.40% 152,435,482
2013-12-18 2013-12-16 49.242 1,467,377 -944,470 0.19% 72,256,776
2013-12-17 2013-12-13 49.075 2,411,847 -1,007,820 0.31% 118,360,535
2013-12-16 2013-12-12 48.907 3,419,667 +125,977 0.44% 167,246,182
2013-12-13 2013-12-11 48.907 3,293,690 -67,168 0.42% 161,085,006
2013-12-12 2013-12-10 50.331 3,360,858 -1,194 0.43% 169,154,745
2013-12-11 2013-12-09 50.666 3,362,052 +249,567 0.43% 170,341,062
2013-12-10 2013-12-06 50.833 3,112,485 +443,011 0.40% 158,217,860
2013-12-09 2013-12-05 52.257 2,669,474 -1,519,790 0.34% 139,498,595
2013-12-06 2013-12-04 52.759 4,189,264 -388,978 0.54% 221,023,183
2013-12-05 2013-12-03 52.508 4,578,242 -168,368 0.59% 240,395,224
2013-12-04 2013-12-02 51.671 4,746,610 +3,345,269 0.61% 245,260,869
2013-12-03 2013-11-29 50.666 1,401,341 -43,883 0.18% 71,000,066
2013-12-02 2013-11-28 50.750 1,445,224 -15,225 0.19% 73,344,464
2013-11-29 2013-11-27 50.080 1,460,449 +73,438 0.19% 73,138,682
2013-11-28 2013-11-26 48.572 1,387,011 -70,154 0.18% 67,370,140
2013-11-27 2013-11-25 48.237 1,457,165 +88,364 0.19% 70,289,550
2013-11-26 2013-11-22 48.321 1,368,801 +82,691 0.18% 66,141,749
2013-11-25 2013-11-21 47.483 1,286,110 -55,227 0.17% 61,068,988
2013-11-22 2013-11-20 48.740 1,341,337 +31,345 0.17% 65,376,315
2013-11-21 2013-11-19 47.902 1,309,992 +114,335 0.17% 62,751,516
2013-11-20 2013-11-18 48.572 1,195,657 +177,622 0.15% 58,075,660
2013-11-19 2013-11-15 45.641 1,018,035 +109,027 0.13% 46,464,232
2013-11-18 2013-11-14 44.552 909,008 -26,091 0.12% 40,498,495
2013-11-15 2013-11-13 44.134 935,099 -78,512 0.12% 41,269,362
2013-11-14 2013-11-12 44.887 1,013,611 -33,733 0.13% 45,498,351
2013-11-13 2013-11-11 45.139 1,047,344 +74,930 0.13% 47,275,667
2013-11-12 2013-11-08 43.464 972,414 -51,048 0.13% 42,264,731
2013-11-11 2013-11-07 43.966 1,023,462 -20,897 0.13% 44,997,727
2013-11-08 2013-11-06 44.134 1,044,359 -19,404 0.13% 46,091,408
2013-11-07 2013-11-05 44.636 1,063,763 -26,270 0.14% 47,482,288
2013-11-06 2013-11-04 44.720 1,090,033 +27,166 0.14% 48,746,165
2013-11-05 2013-11-01 45.139 1,062,867 +121,201 0.14% 47,976,354
2013-11-04 2013-10-31 45.306 941,666 +215,634 0.12% 42,663,227
2013-11-01 2013-10-30 45.222 726,032 -77,318 0.09% 32,832,887
2013-10-31 2013-10-29 44.385 803,350 -30,151 0.10% 35,656,624
2013-10-30 2013-10-28 42.710 833,501 +79,408 0.11% 35,598,840
2013-10-29 2013-10-25 42.459 754,093 +76,541 0.10% 32,017,869
2013-10-28 2013-10-24 43.380 677,552 +46,570 0.09% 29,392,190
2013-10-25 2013-10-23 44.217 630,982 -78,213 0.08% 27,900,401
2013-10-24 2013-10-22 45.809 709,195 -13,135 0.09% 32,487,219
2013-10-23 2013-10-21 45.474 722,330 +27,464 0.09% 32,846,949
2013-10-22 2013-10-18 45.055 694,866 -29,853 0.09% 31,307,103
2013-10-21 2013-10-17 45.139 724,719 -104,274 0.09% 32,712,818
2013-10-18 2013-10-16 45.139 828,993 -203,594 0.11% 37,419,603
2013-10-17 2013-10-15 44.804 1,032,587 -19,106 0.13% 46,263,660
2013-10-16 2013-10-11 44.552 1,051,693 +76,721 0.14% 46,855,456
2013-10-15 2013-10-10 43.631 974,972 -7,165 0.13% 42,539,210
2013-10-11 2013-10-09 43.464 982,137 -106,871 0.13% 42,687,329
2013-10-10 2013-10-08 43.966 1,089,008 +35,225 0.14% 47,879,535
2013-10-09 2013-10-07 42.878 1,053,783 -62,093 0.14% 45,183,586
2013-10-08 2013-10-04 43.380 1,115,876 -18,807 0.14% 48,406,674
2013-10-07 2013-10-03 42.794 1,134,683 +107,768 0.15% 48,557,352
2013-10-04 2013-10-02 42.124 1,026,915 +21,494 0.13% 43,257,561
2013-10-03 2013-09-30 41.705 1,005,421 -131,053 0.13% 41,931,157
2013-10-02 2013-09-27 42.626 1,136,474 -142,396 0.15% 48,443,648
2013-09-30 2013-09-26 43.212 1,278,870 -301,510 0.16% 55,263,152
2013-09-27 2013-09-25 43.631 1,580,380 -173,145 0.20% 68,953,894
2013-09-26 2013-09-24 43.799 1,753,525 -6,866 0.23% 76,802,119
2013-09-25 2013-09-23 44.636 1,760,391 +10,747 0.23% 78,577,082
2013-09-24 2013-09-19 44.636 1,749,644 +131,053 0.23% 78,097,377
2013-09-23 2013-09-18 44.301 1,618,591 +173,243 0.21% 71,705,479
2013-09-19 2013-09-17 43.882 1,445,348 +25,327 0.19% 63,425,407
2013-09-18 2013-09-16 45.139 1,420,021 +29,852 0.18% 64,097,794
2013-09-17 2013-09-13 45.139 1,390,169 -185,085 0.18% 62,750,316
2013-09-16 2013-09-12 45.976 1,575,254 +23,882 0.20% 72,423,996
2013-09-13 2013-09-11 45.641 1,551,372 +241,112 0.20% 70,806,316
2013-09-12 2013-09-10 45.725 1,310,260 +46,869 0.17% 59,911,428
2013-09-11 2013-09-09 44.887 1,263,391 +34,927 0.16% 56,710,323
2013-09-10 2013-09-06 43.715 1,228,464 -32,837 0.16% 53,702,250
2013-09-09 2013-09-05 43.966 1,261,301 +50,749 0.16% 55,454,602
2013-09-06 2013-09-04 43.547 1,210,552 -113,738 0.16% 52,716,473
2013-09-05 2013-09-03 44.385 1,324,290 -44,779 0.17% 58,778,503
2013-09-04 2013-09-02 43.212 1,369,069 +148,665 0.18% 59,160,875
2013-09-03 2013-08-30 41.956 1,220,404 +96,125 0.16% 51,203,647
2013-09-02 2013-08-29 42.375 1,124,279 +117,321 0.14% 47,641,362
2013-08-30 2013-08-28 42.459 1,006,958 +92,542 0.13% 42,754,208
2013-08-29 2013-08-27 44.050 914,416 -151,949 0.12% 40,279,967
2013-08-28 2013-08-26 44.804 1,066,365 -188,667 0.14% 47,777,037
2013-08-27 2013-08-23 44.134 1,255,032 +111,051 0.16% 55,389,184
2013-08-26 2013-08-22 43.464 1,143,981 +45,376 0.15% 49,721,671
2013-08-23 2013-08-21 43.045 1,098,605 +106,274 0.14% 47,289,447
2013-08-22 2013-08-20 43.212 992,331 -109,857 0.13% 42,881,089
2013-08-21 2013-08-19 44.217 1,102,188 -7,463 0.14% 48,735,918
2013-08-20 2013-08-16 44.804 1,109,651 +308,657 0.14% 49,716,408
2013-08-19 2013-08-15 44.552 800,994 -334,348 0.10% 35,686,211
2013-08-16 2013-08-13 44.636 1,135,342 -112,842 0.15% 50,677,299
2013-08-15 2013-08-12 43.296 1,248,184 +166,278 0.16% 54,041,663
2013-08-13 2013-08-09 41.621 1,081,906 -105,678 0.14% 45,030,365
2013-08-12 2013-08-08 40.616 1,187,584 -25,673 0.15% 48,235,371
2013-08-09 2013-08-07 40.114 1,213,257 +31,047 0.16% 48,668,490
2013-08-08 2013-08-06 40.868 1,182,210 -65,079 0.15% 48,314,112
2013-08-07 2013-08-05 41.789 1,247,289 -274,941 0.16% 52,122,734
2013-08-06 2013-08-02 41.203 1,522,230 +361,514 0.20% 62,719,838
2013-08-05 2013-08-01 39.528 1,160,716 +161,800 0.15% 45,880,434
2013-08-02 2013-07-31 38.439 998,916 -36,719 0.13% 38,397,346
2013-08-01 2013-07-30 38.439 1,035,635 -82,691 0.13% 39,808,788
2013-07-31 2013-07-29 38.607 1,118,326 +8,657 0.14% 43,174,657
2013-07-30 2013-07-26 39.779 1,109,669 -219,415 0.14% 44,141,452
2013-07-29 2013-07-25 39.611 1,329,084 -297,033 0.17% 52,646,938
2013-07-26 2013-07-24 38.355 1,626,117 +109,559 0.21% 62,370,154
2013-07-25 2013-07-23 38.355 1,516,558 +184,488 0.20% 58,167,989
2013-07-24 2013-07-22 37.267 1,332,070 +322,109 0.17% 49,641,696
2013-07-23 2013-07-19 37.769 1,009,961 -742,730 0.13% 38,145,270
2013-07-22 2013-07-18 38.607 1,752,691 -176,428 0.23% 67,665,272
2013-07-19 2013-07-17 39.193 1,929,119 +62,093 0.25% 75,607,420
2013-07-18 2013-07-16 36.932 1,867,026 -227,476 0.24% 68,952,260
2013-07-17 2013-07-15 37.853 2,094,502 -360,618 0.27% 79,282,760
2013-07-16 2013-07-12 37.937 2,455,120 -865,722 0.32% 93,138,765
2013-07-15 2013-07-11 37.350 3,320,842 +551,972 0.43% 124,034,534
2013-07-12 2013-07-10 34.503 2,768,870 +14,031 0.36% 95,534,301
2013-07-11 2013-07-09 34.419 2,754,839 -106,275 0.36% 94,819,485
2013-07-10 2013-07-08 34.336 2,861,114 -646,903 0.37% 98,237,786
2013-07-09 2013-07-05 35.089 3,508,017 +523,911 0.45% 123,093,540
2013-07-08 2013-07-04 32.728 2,984,106 +1,042,150 0.38% 97,662,615
2013-07-05 2013-07-03 32.694 1,941,956 -11,344 0.25% 63,490,499
2013-07-04 2013-07-02 34.419 1,953,300 -68,064 0.25% 67,231,116
2013-07-03 2013-06-28 35.173 2,021,364 -98,214 0.26% 71,097,342
2013-07-02 2013-06-27 34.503 2,119,578 +140,306 0.27% 73,131,784
2013-06-28 2013-06-26 34.419 1,979,272 -65,974 0.26% 68,125,053
2013-06-27 2013-06-25 33.582 2,045,246 +242,701 0.26% 68,683,034
2013-06-26 2013-06-24 34.252 1,802,545 -245,686 0.23% 61,740,334
2013-06-25 2013-06-21 35.173 2,048,231 -421,141 0.26% 72,042,334
2013-06-24 2013-06-20 34.587 2,469,372 +186,877 0.32% 85,407,522
2013-06-21 2013-06-19 35.592 2,282,495 -378,828 0.29% 81,237,830
2013-06-20 2013-06-18 36.764 2,661,323 +43,286 0.34% 97,841,174
2013-06-19 2013-06-17 36.764 2,618,037 +215,535 0.34% 96,249,803
2013-06-18 2013-06-14 36.932 2,402,502 -142,098 0.31% 88,728,246
2013-06-17 2013-06-13 37.685 2,544,600 -47,864 0.33% 95,894,033
2013-06-14 2013-06-11 38.272 2,592,464 -115,231 0.33% 99,217,546
2013-06-13 2013-06-10 39.611 2,707,695 -247,775 0.35% 107,255,713
2013-06-11 2013-06-07 40.114 2,955,470 +27,762 0.38% 118,555,476
2013-06-10 2013-06-06 40.868 2,927,708 +215,237 0.38% 119,648,465
2013-06-07 2013-06-05 41.203 2,712,471 -9,852 0.35% 111,760,865
2013-06-06 2013-06-04 41.956 2,722,323 +62,989 0.35% 114,218,625
2013-06-05 2013-06-03 41.956 2,659,334 +692,279 0.34% 111,575,839
2013-06-04 2013-05-31 42.459 1,967,055 +187,474 0.25% 83,518,755
2013-06-03 2013-05-30 42.794 1,779,581 -311,959 0.23% 76,154,963
2013-05-31 2013-05-29 44.917 2,091,540 -222,699 0.27% 93,946,271
2013-05-30 2013-05-28 45.765 2,314,239 -21,835 0.30% 105,910,610
2013-05-29 2013-05-27 44.917 2,336,074 +406,492 0.30% 104,930,071
2013-05-28 2013-05-24 45.087 1,929,582 +302,951 0.25% 86,998,622
2013-05-27 2013-05-23 45.341 1,626,631 -215,535 0.21% 73,753,109
2013-05-24 2013-05-22 46.273 1,842,166 +285,547 0.24% 85,243,036
2013-05-23 2013-05-21 45.934 1,556,619 +9,735 0.20% 71,502,153
2013-05-22 2013-05-20 46.273 1,546,884 +17,699 0.20% 71,579,374
2013-05-21 2013-05-16 45.765 1,529,185 +18,289 0.20% 69,982,796
2013-05-20 2013-05-15 46.358 1,510,896 +26,549 0.20% 70,042,139
2013-05-16 2013-05-14 46.273 1,484,347 -67,847 0.19% 68,685,582
2013-05-15 2013-05-13 47.290 1,552,194 +18,879 0.20% 73,403,658
2013-05-14 2013-05-10 48.053 1,533,315 -110,030 0.20% 73,680,395
2013-05-13 2013-05-09 48.307 1,643,345 +49,853 0.21% 79,385,486
2013-05-10 2013-05-08 49.324 1,593,492 +229,795 0.21% 78,597,797
2013-05-09 2013-05-07 49.324 1,363,697 +456,934 0.18% 67,263,331
2013-05-08 2013-05-06 49.240 906,763 -425,371 0.12% 44,648,557
2013-05-07 2013-05-03 47.799 1,332,134 -10,619 0.17% 63,674,350
2013-05-06 2013-05-02 47.714 1,342,753 -56,048 0.18% 64,068,127
2013-05-03 2013-04-30 47.629 1,398,801 -13,274 0.18% 66,623,854
2013-05-02 2013-04-29 47.121 1,412,075 -14,159 0.18% 66,538,048
2013-04-30 2013-04-26 47.121 1,426,234 -3,540 0.19% 67,205,231
2013-04-29 2013-04-25 47.036 1,429,774 -683,485 0.19% 67,250,866
2013-04-26 2013-04-24 48.053 2,113,259 +1,347,500 0.28% 101,548,448
2013-04-25 2013-04-23 47.460 765,759 -119,175 0.10% 36,342,738
2013-04-24 2013-04-22 49.070 884,934 +26,844 0.12% 43,423,712
2013-04-23 2013-04-19 48.816 858,090 -472,864 0.11% 41,888,309
2013-04-22 2013-04-18 47.460 1,330,954 -857,237 0.17% 63,166,756
2013-04-19 2013-04-17 46.358 2,188,191 -400,002 0.29% 101,440,191
2013-04-18 2013-04-16 46.358 2,588,193 -60,183 0.34% 119,983,489
2013-04-17 2013-04-15 45.256 2,648,376 -39,528 0.35% 119,855,620
2013-04-16 2013-04-12 46.443 2,687,904 -15,635 0.35% 124,833,692
2013-04-15 2013-04-11 46.697 2,703,539 +38,053 0.35% 126,247,196
2013-04-12 2013-04-10 46.782 2,665,486 -206,195 0.35% 124,696,133
2013-04-11 2013-04-09 46.443 2,871,681 -301,772 0.37% 133,368,804
2013-04-10 2013-04-08 44.070 3,173,453 +63,717 0.41% 139,853,364
2013-04-09 2013-04-05 43.900 3,109,736 -153,688 0.41% 136,518,273
2013-04-08 2013-04-03 44.324 3,263,424 +581,714 0.43% 144,648,087
2013-04-05 2013-04-02 43.561 2,681,710 +23,009 0.35% 116,818,717
2013-04-03 2013-03-28 43.646 2,658,701 +427,436 0.35% 116,041,740
2013-04-02 2013-03-27 45.002 2,231,265 +210,031 0.29% 100,411,436
2013-03-28 2013-03-26 44.239 2,021,234 +396,462 0.26% 89,417,928
2013-03-27 2013-03-25 44.494 1,624,772 -56,933 0.21% 72,291,832
2013-03-26 2013-03-22 44.324 1,681,705 +112,980 0.22% 74,539,935
2013-03-25 2013-03-21 44.324 1,568,725 -204,131 0.20% 69,532,206
2013-03-22 2013-03-20 45.002 1,772,856 +72,862 0.23% 79,782,104
2013-03-21 2013-03-19 43.392 1,699,994 +129,794 0.22% 73,765,765
2013-03-20 2013-03-18 42.121 1,570,200 +240,414 0.20% 66,137,666
2013-03-19 2013-03-15 42.883 1,329,786 -458,704 0.17% 57,025,589
2013-03-18 2013-03-14 45.426 1,788,490 -74,632 0.23% 81,243,534
2013-03-15 2013-03-13 45.341 1,863,122 +97,936 0.24% 84,475,852
2013-03-14 2013-03-12 46.358 1,765,186 +51,623 0.23% 81,830,519
2013-03-13 2013-03-11 47.121 1,713,563 +66,372 0.22% 80,744,392
2013-03-12 2013-03-08 48.138 1,647,191 +190,856 0.21% 79,292,078
2013-03-11 2013-03-07 47.884 1,456,335 -43,658 0.19% 69,734,427
2013-03-08 2013-03-06 48.392 1,499,993 -115,045 0.20% 72,587,668
2013-03-07 2013-03-05 47.629 1,615,038 -552,215 0.21% 76,923,062
2013-03-06 2013-03-04 47.121 2,167,253 -1,004,135 0.28% 102,122,610
2013-03-05 2013-03-01 49.494 3,171,388 +73,452 0.41% 156,963,881
2013-03-04 2013-02-28 48.053 3,097,936 +156,343 0.40% 148,865,138
2013-03-01 2013-02-27 46.443 2,941,593 -70,502 0.38% 136,615,710
2013-02-28 2013-02-26 46.019 3,012,095 +45,133 0.39% 138,613,649
2013-02-27 2013-02-25 46.528 2,966,962 -37,168 0.39% 138,045,366
2013-02-26 2013-02-22 47.460 3,004,130 +38,938 0.39% 142,575,286
2013-02-25 2013-02-21 48.053 2,965,192 -190,856 0.39% 142,486,389
2013-02-22 2013-02-20 49.663 3,156,048 -179,942 0.41% 156,739,595
2013-02-21 2013-02-19 49.070 3,335,990 -58,113 0.44% 163,697,033
2013-02-20 2013-02-18 51.951 3,394,103 +201,476 0.44% 176,328,696
2013-02-19 2013-02-15 52.460 3,192,627 +36,579 0.42% 167,485,161
2013-02-18 2013-02-14 51.612 3,156,048 +88,496 0.41% 162,891,490
2013-02-15 2013-02-08 50.256 3,067,552 -18,254 0.40% 154,164,412
2013-02-14 2013-02-07 50.765 3,085,806 -82,007 0.40% 156,650,918
2013-02-08 2013-02-06 52.121 3,167,813 -29,498 0.41% 165,109,536
2013-02-07 2013-02-05 52.206 3,197,311 -278,173 0.42% 166,917,971
2013-02-06 2013-02-04 52.460 3,475,484 -19,174 0.45% 182,323,834
2013-02-05 2013-02-01 52.290 3,494,658 +47,788 0.46% 182,737,361
2013-02-04 2013-01-31 51.612 3,446,870 -35,103 0.45% 177,901,537
2013-02-01 2013-01-30 52.121 3,481,973 -400,297 0.45% 181,483,864
2013-01-31 2013-01-29 51.528 3,882,270 +138,938 0.51% 200,044,593
2013-01-30 2013-01-28 50.426 3,743,332 +58,998 0.49% 188,761,237
2013-01-29 2013-01-25 48.731 3,684,334 -130,679 0.48% 179,541,290
2013-01-28 2013-01-24 48.816 3,815,013 +142,773 0.50% 186,232,730
2013-01-25 2013-01-23 49.748 3,672,240 -7,080 0.48% 182,686,587
2013-01-24 2013-01-22 49.748 3,679,320 +253,394 0.48% 183,038,802
2013-01-23 2013-01-21 49.494 3,425,926 -12,094 0.45% 169,561,921
2013-01-22 2013-01-18 48.477 3,438,020 -15,635 0.45% 166,664,050
2013-01-21 2013-01-17 47.121 3,453,655 -55,457 0.45% 162,738,851
2013-01-18 2013-01-16 47.206 3,509,112 +159,293 0.46% 165,649,423
2013-01-17 2013-01-15 47.799 3,349,819 -62,538 0.44% 160,117,186
2013-01-16 2013-01-14 47.460 3,412,357 +1,475 0.45% 161,949,641
2013-01-15 2013-01-11 48.053 3,410,882 +44,543 0.44% 163,903,134
2013-01-14 2013-01-10 48.816 3,366,339 +45,428 0.44% 164,330,371
2013-01-11 2013-01-09 48.646 3,320,911 +79,942 0.43% 161,549,877
2013-01-10 2013-01-08 48.731 3,240,969 -289,677 0.42% 157,935,669
2013-01-09 2013-01-07 50.172 3,530,646 +98,525 0.46% 177,138,672
2013-01-08 2013-01-04 49.155 3,432,121 -16,519 0.45% 168,705,052
2013-01-07 2013-01-03 49.833 3,448,640 +43,658 0.45% 171,855,205
2013-01-04 2013-01-02 50.002 3,404,982 -52,213 0.44% 170,256,749
2013-01-03 2012-12-31 47.799 3,457,195 +286,728 0.45% 165,249,625
2013-01-02 2012-12-27 47.968 3,170,467 -13,865 0.41% 152,081,775
2012-12-28 2012-12-24 47.799 3,184,332 +166,963 0.42% 152,207,113
2012-12-27 2012-12-20 47.884 3,017,369 -31,859 0.39% 144,482,210
2012-12-21 2012-12-19 49.324 3,049,228 -21,239 0.40% 150,400,883
2012-12-20 2012-12-18 49.494 3,070,467 -36,578 0.40% 151,968,923
2012-12-19 2012-12-17 49.833 3,107,045 -49,853 0.41% 154,832,588
2012-12-18 2012-12-14 49.748 3,156,898 +4,425 0.41% 157,049,354
2012-12-17 2012-12-13 48.307 3,152,473 -157,228 0.41% 152,287,317
2012-12-14 2012-12-12 48.223 3,309,701 +37,168 0.43% 159,602,074
2012-12-13 2012-12-11 47.121 3,272,533 +10,620 0.43% 154,204,245
2012-12-12 2012-12-10 48.138 3,261,913 +1,638,946 0.43% 157,021,171
2012-12-11 2012-12-07 47.714 1,622,967 +542,186 0.21% 77,438,260
2012-12-10 2012-12-06 46.443 1,080,781 +75,221 0.14% 50,194,457
2012-12-07 2012-12-05 46.273 1,005,560 -182,006 0.13% 46,530,545
2012-12-06 2012-12-04 44.070 1,187,566 -419,767 0.15% 52,335,768
2012-12-05 2012-12-03 43.392 1,607,333 -125,959 0.21% 69,745,040
2012-12-04 2012-11-30 43.731 1,733,292 -302,892 0.23% 75,798,208
2012-12-03 2012-11-29 42.375 2,036,184 -83,187 0.27% 86,282,859
2012-11-30 2012-11-28 43.138 2,119,371 -138,938 0.28% 91,424,432
2012-11-29 2012-11-27 42.544 2,258,309 +55,752 0.29% 96,078,140
2012-11-28 2012-11-26 42.883 2,202,557 -117,700 0.29% 94,452,874
2012-11-27 2012-11-23 43.477 2,320,257 +56,638 0.30% 100,876,722
2012-11-26 2012-11-22 43.053 2,263,619 +147,493 0.30% 97,455,094
2012-11-23 2012-11-21 42.968 2,116,126 -62,832 0.28% 90,925,770
2012-11-22 2012-11-20 42.205 2,178,958 -29,499 0.28% 91,963,545
2012-11-21 2012-11-19 42.714 2,208,457 +114,750 0.29% 94,331,554
2012-11-20 2012-11-16 41.697 2,093,707 +76,402 0.27% 87,300,858
2012-11-19 2012-11-15 42.205 2,017,305 +27,729 0.26% 85,140,934
2012-11-16 2012-11-14 42.290 1,989,576 -24,779 0.26% 84,139,239
2012-11-15 2012-11-13 42.205 2,014,355 +67,257 0.26% 85,016,429
2012-11-14 2012-11-12 43.222 1,947,098 -34,514 0.25% 84,158,016
2012-11-13 2012-11-09 44.663 1,981,612 +51,918 0.26% 88,504,783
2012-11-12 2012-11-08 45.426 1,929,694 +16,224 0.25% 87,657,835
2012-11-09 2012-11-07 46.951 1,913,470 +47,198 0.25% 89,839,831
2012-11-08 2012-11-06 47.460 1,866,272 +182,302 0.24% 88,572,820
2012-11-07 2012-11-05 47.968 1,683,970 -120,945 0.22% 80,777,105
2012-11-06 2012-11-02 48.053 1,804,915 -22,124 0.24% 86,731,592
2012-11-05 2012-11-01 47.629 1,827,039 -83,776 0.24% 87,020,512
2012-11-02 2012-10-31 45.426 1,910,815 +14,159 0.25% 86,800,242
2012-11-01 2012-10-30 44.155 1,896,656 +70,797 0.25% 83,745,947
2012-10-31 2012-10-29 43.985 1,825,859 +189,677 0.24% 80,310,457
2012-10-30 2012-10-26 43.307 1,636,182 -118,290 0.21% 70,858,183
2012-10-29 2012-10-25 44.070 1,754,472 +45,723 0.23% 77,319,189
2012-10-26 2012-10-24 43.816 1,708,749 +168,513 0.22% 74,869,739
2012-10-25 2012-10-22 45.595 1,540,236 +9,145 0.20% 70,227,474
2012-10-24 2012-10-19 46.189 1,531,091 +313,848 0.20% 70,718,821
2012-10-22 2012-10-18 45.002 1,217,243 +4,720 0.16% 54,778,396
2012-10-19 2012-10-17 43.985 1,212,523 -294,692 0.16% 53,332,857
2012-10-18 2012-10-16 43.307 1,507,215 +99,411 0.20% 65,273,006
2012-10-17 2012-10-15 42.968 1,407,804 -339,235 0.18% 60,490,567
2012-10-16 2012-10-12 42.968 1,747,039 -139,529 0.23% 75,066,828
2012-10-15 2012-10-11 42.544 1,886,568 -30,383 0.25% 80,262,685
2012-10-12 2012-10-10 41.273 1,916,951 +73,451 0.25% 79,118,396
2012-10-11 2012-10-09 40.849 1,843,500 +234,220 0.24% 75,305,671
2012-10-10 2012-10-08 41.358 1,609,280 -630,110 0.21% 66,556,265
2012-10-09 2012-10-05 41.951 2,239,390 -22,714 0.29% 93,944,733
2012-10-08 2012-10-04 41.358 2,262,104 +10,915 0.30% 93,555,623
2012-10-05 2012-10-03 41.443 2,251,189 +33,628 0.29% 93,294,990
2012-10-04 2012-09-28 40.934 2,217,561 +506,493 0.29% 90,773,736
2012-10-03 2012-09-27 40.934 1,711,068 -117,700 0.22% 70,040,930
2012-09-28 2012-09-26 40.256 1,828,768 -62,242 0.24% 73,618,968
2012-09-27 2012-09-25 41.782 1,891,010 +376,698 0.25% 79,009,306
2012-09-26 2012-09-24 40.680 1,514,312 -37,463 0.20% 61,601,900
2012-09-25 2012-09-21 38.815 1,551,775 +193,216 0.20% 60,232,617
2012-09-24 2012-09-20 38.561 1,358,559 -526,256 0.18% 52,387,467
2012-09-21 2012-09-19 40.002 1,884,815 -31,545 0.25% 75,395,987
2012-09-20 2012-09-18 38.900 1,916,360 +188,438 0.25% 74,546,505
2012-09-19 2012-09-17 40.087 1,727,922 -315,636 0.23% 69,266,426
2012-09-18 2012-09-14 40.171 2,043,558 +162,833 0.27% 82,092,374
2012-09-17 2012-09-13 38.392 1,880,725 -66,372 0.25% 72,203,958
2012-09-14 2012-09-12 38.815 1,947,097 -271,978 0.25% 75,577,160
2012-09-13 2012-09-11 37.036 2,219,075 +16,519 0.29% 82,184,690
2012-09-12 2012-09-10 37.459 2,202,556 +812,394 0.29% 82,506,228
2012-09-11 2012-09-07 36.273 1,390,162 -2,065 0.18% 50,425,090
2012-09-10 2012-09-06 33.425 1,392,227 -117,995 0.18% 46,535,508
2012-09-07 2012-09-05 33.290 1,510,222 +9,145 0.20% 50,274,733
2012-09-06 2012-09-04 33.595 1,501,077 +37,758 0.20% 50,428,276
2012-09-05 2012-09-03 33.493 1,463,319 -20,354 0.19% 49,010,987
2012-09-04 2012-08-31 32.815 1,483,673 -344,545 0.19% 48,686,779
2012-09-03 2012-08-30 32.883 1,828,218 -187,316 0.24% 60,116,987
2012-08-31 2012-08-29 33.256 2,015,534 -73,747 0.26% 67,028,057
2012-08-30 2012-08-28 33.985 2,089,281 +308,851 0.27% 71,003,332
2012-08-29 2012-08-27 34.324 1,780,430 -74,041 0.23% 61,110,724
2012-08-28 2012-08-24 34.832 1,854,471 -234,515 0.24% 64,595,070
2012-08-27 2012-08-23 35.256 2,088,986 -39,056 0.27% 73,648,917
2012-08-24 2012-08-22 35.171 2,128,042 -181,417 0.28% 74,845,517
2012-08-23 2012-08-21 35.510 2,309,459 -442,775 0.30% 82,009,050
2012-08-22 2012-08-20 34.832 2,752,234 -69,617 0.36% 95,866,016
2012-08-21 2012-08-17 34.408 2,821,851 -49,558 0.37% 97,095,167
2012-08-20 2012-08-16 34.324 2,871,409 +94,396 0.37% 98,557,025
2012-08-17 2012-08-15 34.154 2,777,013 +160,473 0.36% 94,846,315
2012-08-16 2012-08-14 34.154 2,616,540 +977,586 0.34% 89,365,508
2012-08-15 2012-08-13 35.086 1,638,954 +36,129 0.21% 57,504,868
2012-08-14 2012-08-10 36.527 1,602,825 -344,839 0.21% 58,546,492
2012-08-13 2012-08-09 36.697 1,947,664 -128,614 0.25% 71,472,576
2012-08-10 2012-08-08 36.103 2,076,278 +135,976 0.27% 74,960,522
2012-08-09 2012-08-07 36.612 1,940,302 +84,956 0.25% 71,037,976
2012-08-08 2012-08-06 35.595 1,855,346 +1,180 0.24% 66,040,706
2012-08-07 2012-08-03 35.256 1,854,166 +107,375 0.24% 65,370,145
2012-08-06 2012-08-02 35.680 1,746,791 +30,678 0.23% 62,324,750
2012-08-03 2012-08-01 36.188 1,716,113 +69,617 0.22% 62,102,811
2012-08-02 2012-07-31 34.663 1,646,496 -10,619 0.21% 57,071,790
2012-08-01 2012-07-30 34.917 1,657,115 -383,188 0.22% 57,861,191
2012-07-31 2012-07-27 33.985 2,040,303 -2,655 0.27% 69,338,836
2012-07-30 2012-07-26 32.713 2,042,958 -30,678 0.27% 66,831,967
2012-07-27 2012-07-25 32.713 2,073,636 -138,054 0.27% 67,835,547
2012-07-26 2012-07-24 33.120 2,211,690 -202,951 0.29% 73,251,465
2012-07-25 2012-07-23 33.256 2,414,641 +253,098 0.31% 80,300,652
2012-07-24 2012-07-20 33.985 2,161,543 +32,461 0.28% 73,459,126
2012-07-23 2012-07-19 34.663 2,129,082 +937,360 0.28% 73,799,463
2012-07-20 2012-07-18 34.832 1,191,722 +11,799 0.16% 41,510,148
2012-07-19 2012-07-17 35.425 1,179,923 +15,045 0.15% 41,799,150
2012-07-18 2012-07-16 35.510 1,164,878 -372,864 0.15% 41,364,899
2012-07-17 2012-07-13 35.595 1,537,742 -178,172 0.20% 54,735,649
2012-07-16 2012-07-12 34.239 1,715,914 -12,094 0.22% 58,750,881
2012-07-13 2012-07-11 34.663 1,728,008 +163,127 0.23% 59,897,205
2012-07-12 2012-07-10 33.730 1,564,881 -18,476 0.20% 52,783,951
2012-07-11 2012-07-09 34.747 1,583,357 -1,478,178 0.21% 55,017,418
2012-07-10 2012-07-06 35.764 3,061,535 +175,222 0.40% 109,493,713
2012-07-09 2012-07-05 35.425 2,886,313 -33,334 0.38% 102,248,562
2012-07-06 2012-07-04 36.103 2,919,647 +44,248 0.38% 105,408,941
2012-07-05 2012-07-03 36.019 2,875,399 -41,888 0.38% 103,567,752
2012-07-04 2012-06-29 35.510 2,917,287 +962,542 0.38% 103,593,065
2012-07-03 2012-06-28 34.917 1,954,745 -190,884 0.25% 68,253,485
2012-06-29 2012-06-27 35.849 2,145,629 +100,886 0.28% 76,918,800
2012-06-28 2012-06-26 35.934 2,044,743 +431,565 0.27% 73,475,422
2012-06-27 2012-06-25 36.273 1,613,178 -57,300 0.21% 58,514,509
2012-06-26 2012-06-22 37.375 1,670,478 +38,938 0.22% 62,433,381
2012-06-25 2012-06-21 38.307 1,631,540 +55,753 0.21% 62,499,086
2012-06-22 2012-06-20 38.900 1,575,787 -150,658 0.21% 61,298,197
2012-06-21 2012-06-19 39.070 1,726,445 -14,750 0.23% 67,451,432
2012-06-20 2012-06-18 38.731 1,741,195 +137,291 0.23% 67,437,446
2012-06-19 2012-06-15 38.307 1,603,904 +53,097 0.21% 61,440,439
2012-06-18 2012-06-14 37.883 1,550,807 -203,836 0.20% 58,749,311
2012-06-15 2012-06-13 38.900 1,754,643 -1,376,408 0.23% 68,255,705
2012-06-14 2012-06-12 37.290 3,131,051 +158,408 0.41% 116,756,299
2012-06-13 2012-06-11 37.459 2,972,643 -32,448 0.39% 111,353,155
2012-06-12 2012-06-08 36.866 3,005,091 +397,347 0.39% 110,785,874
2012-06-11 2012-06-07 38.307 2,607,744 +827,143 0.34% 99,894,343
2012-06-08 2012-06-06 39.642 1,780,601 +25,958 0.23% 70,586,576
2012-06-07 2012-06-05 38.951 1,754,643 +124,790 0.23% 68,345,218
2012-06-06 2012-06-04 38.865 1,629,853 +225,377 0.22% 63,343,750
2012-06-05 2012-06-01 40.419 1,404,476 -144,733 0.19% 56,767,922
2012-06-04 2012-05-31 41.283 1,549,209 -54,420 0.21% 63,955,917
2012-06-01 2012-05-30 41.628 1,603,629 +8,395 0.21% 66,756,531
2012-05-31 2012-05-29 42.492 1,595,234 -151,680 0.21% 67,784,800
2012-05-30 2012-05-28 41.024 1,746,914 -117,234 0.23% 71,665,140
2012-05-29 2012-05-25 39.469 1,864,148 +260,519 0.25% 73,576,548
2012-05-28 2012-05-24 38.865 1,603,629 -291,781 0.21% 62,324,562
2012-05-25 2012-05-23 37.828 1,895,410 +25,762 0.25% 71,700,156
2012-05-24 2012-05-22 38.519 1,869,648 +304,518 0.25% 72,017,415
2012-05-23 2012-05-21 37.224 1,565,130 -46,743 0.21% 58,260,003
2012-05-22 2012-05-18 38.865 1,611,873 +115,787 0.21% 62,644,963
2012-05-21 2012-05-17 37.483 1,496,086 +35,604 0.20% 56,077,560
2012-05-18 2012-05-16 38.087 1,460,482 -167,311 0.19% 55,625,973
2012-05-17 2012-05-15 39.556 1,627,793 -182,653 0.22% 64,388,376
2012-05-16 2012-05-14 38.433 1,810,446 +257,448 0.24% 69,580,638
2012-05-15 2012-05-11 38.606 1,552,998 +109,708 0.21% 59,954,425
2012-05-14 2012-05-10 39.469 1,443,290 -412,856 0.19% 56,965,593
2012-05-11 2012-05-09 40.160 1,856,146 -499,907 0.25% 74,543,178
2012-05-10 2012-05-08 40.937 2,356,053 -221,152 0.31% 96,450,885
2012-05-09 2012-05-07 41.110 2,577,205 -32,420 0.34% 105,949,458
2012-05-08 2012-05-04 42.060 2,609,625 +579 0.35% 109,761,463
2012-05-07 2012-05-03 42.319 2,609,046 +209,862 0.35% 110,413,108
2012-05-04 2012-05-02 43.615 2,399,184 +139,523 0.32% 104,640,006
2012-05-03 2012-04-30 44.910 2,259,661 +79,892 0.30% 101,482,102
2012-05-02 2012-04-27 44.738 2,179,769 -67,156 0.29% 97,517,611
2012-04-30 2012-04-26 44.651 2,246,925 +32,710 0.30% 100,327,950
2012-04-27 2012-04-25 44.478 2,214,215 +222,889 0.29% 98,484,943
2012-04-26 2012-04-24 44.219 1,991,326 +679,086 0.26% 88,055,228
2012-04-25 2012-04-23 44.047 1,312,240 -449,540 0.17% 57,799,791
2012-04-24 2012-04-20 44.478 1,761,780 +79,175 0.23% 78,361,317
2012-04-23 2012-04-19 43.528 1,682,605 +219,415 0.22% 73,241,214
2012-04-20 2012-04-18 43.010 1,463,190 +105,944 0.19% 62,932,196
2012-04-19 2012-04-17 42.665 1,357,246 +16,500 0.18% 57,906,636
2012-04-18 2012-04-16 44.392 1,340,746 -24,026 0.18% 59,518,565
2012-04-17 2012-04-13 46.033 1,364,772 +325,649 0.18% 62,824,658
2012-04-16 2012-04-12 45.342 1,039,123 -82,787 0.14% 47,116,072
2012-04-13 2012-04-11 44.478 1,121,910 -807,842 0.15% 49,900,864
2012-04-12 2012-04-10 43.701 1,929,752 +136,339 0.26% 84,332,473
2012-04-11 2012-04-05 44.910 1,793,413 +69,471 0.24% 80,542,754
2012-04-10 2012-04-03 44.392 1,723,942 +825,789 0.23% 76,529,450
2012-04-05 2012-04-02 43.010 898,153 -329,123 0.12% 38,629,803
2012-04-03 2012-03-30 42.492 1,227,276 +92,050 0.16% 52,149,502
2012-04-02 2012-03-29 42.319 1,135,226 +356,043 0.15% 48,042,017
2012-03-30 2012-03-28 40.765 779,183 -197,994 0.10% 31,763,203
2012-03-29 2012-03-27 41.801 977,177 +236,347 0.13% 40,847,118
2012-03-28 2012-03-26 38.865 740,830 -133,733 0.10% 28,792,137
2012-03-27 2012-03-23 39.901 874,563 -268,335 0.12% 34,896,020
2012-03-26 2012-03-22 39.901 1,142,898 -441,435 0.15% 45,602,880
2012-03-23 2012-03-21 39.642 1,584,333 +75,840 0.21% 62,806,121
2012-03-22 2012-03-20 39.124 1,508,493 -70,630 0.20% 59,017,977
2012-03-21 2012-03-19 39.556 1,579,123 -2,315 0.21% 62,463,204
2012-03-20 2012-03-16 40.074 1,581,438 -217,673 0.21% 63,374,270
2012-03-19 2012-03-15 40.160 1,799,111 +34,157 0.24% 72,252,642
2012-03-16 2012-03-14 40.851 1,764,954 -26,920 0.23% 72,100,346
2012-03-15 2012-03-13 41.197 1,791,874 +81,050 0.24% 73,819,087
2012-03-14 2012-03-12 41.715 1,710,824 +34,447 0.23% 71,366,646
2012-03-13 2012-03-09 42.319 1,676,377 +57,314 0.22% 70,943,171
2012-03-12 2012-03-08 42.147 1,619,063 -246,335 0.22% 68,238,016
2012-03-09 2012-03-07 40.765 1,865,398 +108,549 0.25% 76,042,489
2012-03-08 2012-03-06 41.542 1,756,849 -40,814 0.23% 72,983,104
2012-03-07 2012-03-05 43.442 1,797,663 -82,209 0.24% 78,094,255
2012-03-06 2012-03-02 44.824 1,879,872 -68,603 0.25% 84,263,299
2012-03-05 2012-03-01 44.219 1,948,475 +65,709 0.26% 86,160,383
2012-03-02 2012-02-29 46.638 1,882,766 +424,356 0.25% 87,807,766
2012-03-01 2012-02-28 47.588 1,458,410 +146,760 0.19% 69,402,330
2012-02-29 2012-02-27 47.329 1,311,650 -63,683 0.17% 62,078,518
2012-02-28 2012-02-24 47.847 1,375,333 +151,391 0.18% 65,805,236
2012-02-27 2012-02-23 47.329 1,223,942 -192,495 0.16% 57,927,424
2012-02-24 2012-02-22 48.365 1,416,437 +121,576 0.19% 68,505,921
2012-02-23 2012-02-21 47.415 1,294,861 -21,131 0.17% 61,395,751
2012-02-22 2012-02-20 47.760 1,315,992 -39,657 0.17% 62,852,304
2012-02-21 2012-02-17 47.156 1,355,649 +24,315 0.18% 63,926,764
2012-02-20 2012-02-16 46.551 1,331,334 -116,655 0.18% 61,975,296
2012-02-17 2012-02-15 47.242 1,447,989 -1,737 0.19% 68,406,191
2012-02-16 2012-02-14 45.169 1,449,726 -33,867 0.19% 65,483,282
2012-02-15 2012-02-13 46.638 1,483,593 +128,812 0.20% 69,191,279
2012-02-14 2012-02-10 46.810 1,354,781 +4,921 0.18% 63,417,805
2012-02-13 2012-02-09 47.501 1,349,860 -172,521 0.18% 64,120,107
2012-02-10 2012-02-08 48.106 1,522,381 +59,340 0.20% 73,235,453
2012-02-09 2012-02-07 45.515 1,463,041 -182,942 0.19% 66,590,141
2012-02-08 2012-02-06 46.551 1,645,983 -127,076 0.22% 76,622,608
2012-02-07 2012-02-03 45.947 1,773,059 -4,052 0.24% 81,466,234
2012-02-06 2012-02-02 45.688 1,777,111 +58,472 0.24% 81,191,964
2012-02-03 2012-02-01 44.392 1,718,639 +218,546 0.23% 76,294,038
2012-02-02 2012-01-31 45.256 1,500,093 +79,314 0.20% 67,887,887
2012-02-01 2012-01-30 46.638 1,420,779 +152,548 0.19% 66,261,782
2012-01-31 2012-01-27 48.710 1,268,231 +517,160 0.17% 61,776,072
2012-01-30 2012-01-26 48.365 751,071 +26,341 0.10% 36,325,520
2012-01-27 2012-01-20 46.465 724,730 -29,525 0.10% 33,674,514
2012-01-26 2012-01-19 45.515 754,255 -418,857 0.10% 34,329,828
2012-01-20 2012-01-18 43.874 1,173,112 +524,512 0.16% 51,469,033
2012-01-19 2012-01-17 43.269 648,600 -35,025 0.09% 28,064,512
2012-01-18 2012-01-16 39.383 683,625 -79,025 0.09% 26,923,133
2012-01-17 2012-01-13 40.765 762,650 -120,996 0.10% 31,089,239
2012-01-16 2012-01-12 40.506 883,646 +267,756 0.12% 35,792,660
2012-01-13 2012-01-11 40.247 615,890 -191,048 0.08% 24,787,452
2012-01-12 2012-01-10 40.851 806,938 -67,156 0.11% 32,964,321
2012-01-11 2012-01-09 38.001 874,094 +129,391 0.12% 33,216,482
2012-01-10 2012-01-06 36.360 744,703 -6,079 0.10% 27,077,466
2012-01-09 2012-01-05 38.260 750,782 +48,872 0.10% 28,725,024
2012-01-06 2012-01-04 39.037 701,910 -364,148 0.09% 27,400,765
2012-01-05 2012-01-03 40.851 1,066,058 +13,894 0.14% 43,549,663
2012-01-04 2011-12-30 39.815 1,052,164 -1,910 0.14% 41,891,623
2012-01-03 2011-12-29 39.469 1,054,074 -48,920 0.14% 41,603,524
2011-12-30 2011-12-28 39.469 1,102,994 -19,394 0.15% 43,534,361
2011-12-29 2011-12-23 41.542 1,122,388 -9,553 0.15% 46,626,295
2011-12-28 2011-12-22 40.678 1,131,941 -59,340 0.15% 46,045,534
2011-12-23 2011-12-21 39.642 1,191,281 +15,341 0.16% 47,224,756
2011-12-22 2011-12-20 38.778 1,175,940 -2,605 0.16% 45,600,996
2011-12-21 2011-12-19 39.210 1,178,545 -180,626 0.16% 46,210,944
2011-12-20 2011-12-16 40.333 1,359,171 +33,086 0.18% 54,819,340
2011-12-19 2011-12-15 38.778 1,326,085 -22,868 0.18% 51,423,369
2011-12-16 2011-12-14 40.333 1,348,953 +13,350 0.18% 54,407,218
2011-12-15 2011-12-13 40.592 1,335,603 -97,840 0.18% 54,214,825
2011-12-14 2011-12-12 41.715 1,433,443 +510,908 0.19% 59,795,758
2011-12-13 2011-12-09 42.751 922,535 +325,070 0.12% 39,439,452
2011-12-12 2011-12-08 43.356 597,465 +31,551 0.08% 25,903,533
2011-12-09 2011-12-07 44.651 565,914 +2,606 0.08% 25,268,752
2011-12-08 2011-12-06 44.910 563,308 -18,237 0.07% 25,298,343
2011-12-07 2011-12-05 44.478 581,545 +93,787 0.08% 25,866,244
2011-12-06 2011-12-02 45.429 487,758 -127,075 0.06% 22,158,123
2011-12-05 2011-12-01 46.551 614,833 -65,420 0.08% 28,621,260
2011-12-02 2011-11-30 41.283 680,253 -64,840 0.09% 28,082,850
2011-12-01 2011-11-29 43.010 745,093 -35,025 0.10% 32,046,651
2011-11-30 2011-11-28 42.665 780,118 -204,653 0.10% 33,283,583
2011-11-29 2011-11-25 40.592 984,771 +496,434 0.13% 39,973,845
2011-11-28 2011-11-24 41.369 488,337 -57,025 0.06% 20,202,167
2011-11-25 2011-11-23 40.160 545,362 -108,207 0.07% 21,901,842
2011-11-24 2011-11-22 41.456 653,569 +89,156 0.09% 27,094,148
2011-11-23 2011-11-21 40.074 564,413 +11,289 0.08% 22,618,188
2011-11-22 2011-11-18 42.060 553,124 -228,678 0.07% 23,264,530
2011-11-21 2011-11-17 43.701 781,802 -118,022 0.10% 34,165,684
2011-11-18 2011-11-16 43.356 899,824 -87,708 0.12% 39,012,529
2011-11-17 2011-11-15 45.515 987,532 -28,657 0.13% 44,947,404
2011-11-16 2011-11-14 46.724 1,016,189 +169,048 0.14% 47,480,422
2011-11-15 2011-11-11 45.429 847,141 -7,816 0.11% 38,484,360
2011-11-14 2011-11-10 45.774 854,957 +48,630 0.11% 39,134,786
2011-11-11 2011-11-09 49.574 806,327 +150,523 0.11% 39,972,924
2011-11-10 2011-11-08 49.315 655,804 -127,655 0.09% 32,340,966
2011-11-09 2011-11-07 49.401 783,459 +209,319 0.10% 38,703,935
2011-11-08 2011-11-04 49.574 574,140 +146,469 0.08% 28,462,466
2011-11-07 2011-11-03 49.660 427,671 +35,894 0.06% 21,238,335
2011-11-04 2011-11-02 50.956 391,777 -153,706 0.05% 19,963,366
2011-11-03 2011-11-01 46.724 545,483 -179,758 0.07% 25,487,152
2011-11-02 2011-10-31 49.920 725,241 +117,812 0.10% 36,203,704
2011-11-01 2011-10-28 49.833 607,429 -41,683 0.08% 30,270,121
2011-10-31 2011-10-27 51.301 649,112 -55,288 0.09% 33,300,358
2011-10-28 2011-10-26 46.465 704,400 -98,708 0.09% 32,729,882
2011-10-27 2011-10-25 42.492 803,108 -128,522 0.11% 34,125,724
2011-10-26 2011-10-24 40.937 931,630 +5,673 0.12% 38,138,589
2011-10-25 2011-10-21 38.692 925,957 +125,339 0.12% 35,827,100
2011-10-24 2011-10-20 38.347 800,618 -258,204 0.11% 30,700,902
2011-10-21 2011-10-19 40.506 1,058,822 -530,845 0.14% 42,888,279
2011-10-20 2011-10-18 41.801 1,589,667 +148,785 0.21% 66,449,901
2011-10-19 2011-10-17 46.379 1,440,882 +11,000 0.19% 66,826,009
2011-10-18 2011-10-14 44.306 1,429,882 -118,971 0.19% 63,352,008
2011-10-17 2011-10-13 45.169 1,548,853 -56,735 0.21% 69,960,791
2011-10-14 2011-10-12 42.924 1,605,588 +59,856 0.21% 68,918,104
2011-10-13 2011-10-11 39.815 1,545,732 -173,690 0.21% 61,542,898
2011-10-12 2011-10-10 36.792 1,719,422 -382,963 0.23% 63,260,832
2011-10-11 2011-10-07 36.619 2,102,385 -16,500 0.28% 76,987,626
2011-10-10 2011-10-06 34.166 2,118,885 +25,473 0.28% 72,394,653
2011-10-07 2011-10-04 31.161 2,093,412 +530,012 0.28% 65,232,505
2011-10-06 2011-10-03 34.719 1,563,400 -185,837 0.21% 54,279,893
2011-10-04 2011-09-30 37.310 1,749,237 +72,656 0.23% 65,264,231
2011-10-03 2011-09-28 40.937 1,676,581 +444,032 0.22% 68,635,010
2011-09-30 2011-09-27 41.801 1,232,549 -29,525 0.16% 51,521,960
2011-09-28 2011-09-26 37.828 1,262,074 -130,549 0.17% 47,742,126
2011-09-27 2011-09-23 39.297 1,392,623 +701,665 0.19% 54,725,253
2011-09-26 2011-09-22 39.037 690,958 +91,471 0.09% 26,973,227
2011-09-23 2011-09-21 39.815 599,487 +37,341 0.08% 23,868,411
2011-09-22 2011-09-20 39.383 562,146 -193,074 0.07% 22,138,938
2011-09-21 2011-09-19 38.692 755,220 +124,471 0.10% 29,220,949
2011-09-20 2011-09-16 43.960 630,749 -213,337 0.08% 27,727,912
2011-09-19 2011-09-15 43.010 844,086 +120,997 0.11% 36,304,366
2011-09-16 2011-09-14 42.406 723,089 -186,416 0.10% 30,663,101
2011-09-15 2011-09-12 42.492 909,505 -72,656 0.12% 38,646,753
2011-09-14 2011-09-09 46.119 982,161 -126,207 0.13% 45,296,721
2011-09-12 2011-09-08 46.551 1,108,368 -246,025 0.15% 51,595,944
2011-09-09 2011-09-07 46.465 1,354,393 +281,577 0.18% 62,931,748
2011-09-08 2011-09-06 45.774 1,072,816 -58,067 0.14% 49,107,060
2011-09-07 2011-09-05 50.438 1,130,883 +6,136 0.15% 57,039,189
2011-09-06 2011-09-02 54.929 1,124,747 +191,047 0.15% 61,780,978
2011-09-05 2011-09-01 55.965 933,700 -180,626 0.12% 52,254,679
2011-09-02 2011-08-31 56.311 1,114,326 -1,050,936 0.15% 62,748,403
2011-09-01 2011-08-30 55.015 2,165,262 +820,527 0.29% 119,122,200
2011-08-31 2011-08-29 52.338 1,344,735 +224,046 0.18% 70,380,468
2011-08-30 2011-08-26 51.388 1,120,689 -43,998 0.15% 57,589,710
2011-08-29 2011-08-25 53.720 1,164,687 -374,421 0.15% 62,566,582
2011-08-26 2011-08-24 51.647 1,539,108 +178,022 0.20% 79,490,110
2011-08-25 2011-08-23 53.892 1,361,086 -180,627 0.18% 73,352,172
2011-08-24 2011-08-22 51.215 1,541,713 -1,080,425 0.20% 78,958,892
2011-08-23 2011-08-19 53.115 2,622,138 +234,178 0.35% 139,275,100
2011-08-22 2011-08-18 57.692 2,387,960 +283,676 0.32% 137,767,358
2011-08-19 2011-08-17 62.097 2,104,284 -292,360 0.28% 130,670,052
2011-08-18 2011-08-16 63.306 2,396,644 +235,098 0.32% 151,722,616
2011-08-17 2011-08-15 60.629 2,161,546 -33,578 0.29% 131,052,230
2011-08-16 2011-08-12 56.483 2,195,124 -28,078 0.29% 123,987,992
2011-08-15 2011-08-11 57.433 2,223,202 -294,387 0.30% 127,686,032
2011-08-12 2011-08-10 61.924 2,517,589 +112,023 0.33% 155,900,249
2011-08-11 2011-08-09 59.679 2,405,566 +530,012 0.32% 143,561,552
2011-08-10 2011-08-08 60.715 1,875,554 -31,262 0.25% 113,874,824
2011-08-09 2011-08-05 62.184 1,906,816 +94,366 0.25% 118,572,535
2011-08-08 2011-08-04 63.652 1,812,450 -67,156 0.24% 115,365,604
2011-08-05 2011-08-03 64.861 1,879,606 +8,683 0.25% 121,912,877
2011-08-04 2011-08-02 63.565 1,870,923 -208,125 0.25% 118,925,928
2011-08-03 2011-08-01 65.638 2,079,048 -41,394 0.28% 136,464,890
2011-08-02 2011-07-29 63.047 2,120,442 +90,024 0.28% 133,687,893
2011-08-01 2011-07-28 65.293 2,030,418 -155,154 0.27% 132,571,470
2011-07-29 2011-07-27 67.279 2,185,572 -120,261 0.29% 147,043,353
2011-07-28 2011-07-26 67.020 2,305,833 -836,440 0.31% 154,536,970
2011-07-27 2011-07-25 67.711 3,142,273 +51,524 0.42% 212,766,278
2011-07-26 2011-07-22 68.316 3,090,749 -545,271 0.41% 211,146,089
2011-07-25 2011-07-21 67.020 3,636,020 -268,045 0.48% 243,686,127
2011-07-22 2011-07-20 68.229 3,904,065 +380,358 0.52% 266,371,006
2011-07-21 2011-07-19 66.415 3,523,707 -146,759 0.47% 234,028,608
2011-07-20 2011-07-18 68.488 3,670,466 +39,657 0.49% 251,383,757
2011-07-19 2011-07-15 68.316 3,630,809 +147,917 0.48% 248,040,562
2011-07-18 2011-07-14 69.525 3,482,892 +40,235 0.46% 242,146,786
2011-07-15 2011-07-13 68.143 3,442,657 -60,119 0.46% 234,592,206
2011-07-14 2011-07-12 66.329 3,502,776 -138,655 0.47% 232,335,945
2011-07-13 2011-07-11 68.402 3,641,431 +19,684 0.48% 249,080,705
2011-07-12 2011-07-08 68.747 3,621,747 +65,419 0.48% 248,985,466
2011-07-11 2011-07-07 67.970 3,556,328 -43,622 0.47% 241,723,771
2011-07-08 2011-07-06 66.329 3,599,950 -50,946 0.48% 238,781,408
2011-07-07 2011-07-05 66.934 3,650,896 -20,842 0.49% 244,367,803
2011-07-06 2011-07-04 66.329 3,671,738 -92,050 0.49% 243,543,041
2011-07-05 2011-06-30 62.874 3,763,788 -11,289 0.50% 236,646,101
2011-07-04 2011-06-29 63.220 3,775,077 +44,578 0.50% 238,660,044
2011-06-30 2011-06-28 62.874 3,730,499 +168,758 0.50% 234,553,073
2011-06-29 2011-06-27 63.652 3,561,741 +68,314 0.47% 226,711,027
2011-06-28 2011-06-24 61.924 3,493,427 +125,339 0.46% 216,328,455
2011-06-27 2011-06-23 60.024 3,368,088 -121,576 0.45% 202,167,367
2011-06-24 2011-06-22 58.643 3,489,664 -147,164 0.46% 204,642,677
2011-06-23 2011-06-21 57.692 3,636,828 +2,816 0.48% 209,817,663
2011-06-22 2011-06-20 53.892 3,634,012 +359,517 0.48% 195,845,577
2011-06-21 2011-06-17 56.138 3,274,495 -93,498 0.44% 183,823,279
2011-06-20 2011-06-16 57.779 3,367,993 +20,842 0.45% 194,598,782
2011-06-17 2011-06-15 57.088 3,347,151 +51,235 0.44% 191,081,915
2011-06-16 2011-06-14 60.024 3,295,916 -93,786 0.44% 197,835,288
2011-06-15 2011-06-13 56.742 3,389,702 +1,221,422 0.45% 192,340,043
2011-06-14 2011-06-10 55.447 2,168,280 +22,868 0.43% 120,224,564
2011-06-13 2011-06-09 56.311 2,145,412 -54,130 0.43% 120,809,510
2011-06-10 2011-06-08 58.643 2,199,542 +46,893 0.44% 128,986,677
2011-06-09 2011-06-07 60.629 2,152,649 +54,999 0.43% 130,512,814
2011-06-08 2011-06-03 60.456 2,097,650 +3,763 0.42% 126,815,952
2011-06-07 2011-06-02 60.197 2,093,887 -62,814 0.42% 126,045,933
2011-06-03 2011-06-01 60.543 2,156,701 -101,367 0.43% 130,572,217
2011-06-02 2011-05-31 59.852 2,258,068 +101,023 0.45% 135,149,073
2011-06-01 2011-05-30 59.593 2,157,045 +60,209 0.43% 128,543,795
2011-05-31 2011-05-27 57.779 2,096,836 +107,971 0.42% 121,152,785
2011-05-30 2011-05-26 55.188 1,988,865 -79,893 0.40% 109,761,235
2011-05-27 2011-05-25 55.102 2,068,758 -92,918 0.41% 113,991,689
2011-05-26 2011-05-24 54.065 2,161,676 -40,526 0.43% 116,871,268
2011-05-25 2011-05-23 52.165 2,202,202 +57,315 0.44% 114,878,012
2011-05-24 2011-05-20 53.806 2,144,887 +15,402 0.43% 115,407,832
2011-05-23 2011-05-19 55.102 2,129,485 +111,155 0.42% 117,337,839
2011-05-20 2011-05-18 56.829 2,018,330 -28,947 0.40% 114,699,332
2011-05-19 2011-05-17 56.224 2,047,277 -75,261 0.41% 115,106,650
2011-05-18 2011-05-16 55.015 2,122,538 -2,315 0.42% 116,771,733
2011-05-17 2011-05-13 56.742 2,124,853 +86,839 0.42% 120,569,395
2011-05-16 2011-05-12 57.520 2,038,014 -8,105 0.41% 117,226,072
2011-05-13 2011-05-11 59.074 2,046,119 -71,787 0.41% 120,873,142
2011-05-12 2011-05-09 58.556 2,117,906 +108,839 0.42% 124,016,421
2011-05-11 2011-05-06 56.915 2,009,067 -87,998 0.40% 114,346,442
2011-05-09 2011-05-05 56.915 2,097,065 +133,154 0.42% 119,354,865
2011-05-06 2011-05-04 58.383 1,963,911 -69,471 0.39% 114,659,837
2011-05-05 2011-05-03 61.147 2,033,382 -206,259 0.41% 124,335,474
2011-05-04 2011-04-29 63.306 2,239,641 -109,997 0.45% 141,783,340
2011-05-03 2011-04-28 61.579 2,349,638 -13,894 0.47% 144,688,264
2011-04-29 2011-04-27 142.012 2,363,532 +1,157 0.47% 335,650,274
2011-04-28 2011-04-26 143.707 2,362,375 +790,140 0.47% 339,490,849
2011-04-27 2011-04-21 142.273 1,572,235 +102,756 0.47% 223,686,539
2011-04-26 2011-04-20 135.753 1,469,479 +40,643 0.44% 199,485,693
2011-04-21 2011-04-19 136.535 1,428,836 -92,787 0.43% 195,086,270
2011-04-20 2011-04-18 137.970 1,521,623 -57,490 0.46% 209,937,669
2011-04-19 2011-04-15 132.362 1,579,113 +50,611 0.48% 209,014,729
2011-04-18 2011-04-14 130.145 1,528,502 +28,373 0.46% 198,927,210
2011-04-15 2011-04-13 131.971 1,500,129 +107,357 0.45% 197,973,362
2011-04-14 2011-04-12 130.406 1,392,772 -523,749 0.42% 181,625,853
2011-04-13 2011-04-11 129.363 1,916,521 +583,562 0.58% 247,926,468
2011-04-12 2011-04-08 132.493 1,332,959 -44,476 0.40% 176,607,092
2011-04-11 2011-04-07 135.101 1,377,435 +90,486 0.41% 186,092,345
2011-04-08 2011-04-06 127.407 1,286,949 -11,502 0.39% 163,965,901
2011-04-07 2011-04-04 123.103 1,298,451 +8,435 0.39% 159,843,580
2011-04-06 2011-04-01 124.668 1,290,016 +20,705 0.39% 160,823,914
2011-04-04 2011-03-31 126.885 1,269,311 -107,357 0.38% 161,056,599
2011-04-01 2011-03-30 123.103 1,376,668 -214,714 0.41% 169,472,350
2011-03-31 2011-03-29 118.930 1,591,382 -32,208 0.48% 189,263,523
2011-03-30 2011-03-28 113.584 1,623,590 +81,285 0.49% 184,413,267
2011-03-29 2011-03-25 116.322 1,542,305 +4,601 0.46% 179,404,264
2011-03-28 2011-03-24 117.496 1,537,704 +262,258 0.46% 180,673,798
2011-03-25 2011-03-23 111.497 1,275,446 +31,440 0.38% 142,208,590
2011-03-24 2011-03-22 113.192 1,244,006 -49,844 0.37% 140,812,056
2011-03-23 2011-03-21 108.628 1,293,850 -6,135 0.39% 140,548,615
2011-03-22 2011-03-18 106.411 1,299,985 -4,601 0.39% 138,333,110
2011-03-21 2011-03-17 106.151 1,304,586 -81,284 0.39% 138,482,456
2011-03-18 2011-03-16 108.237 1,385,870 -24,539 0.42% 150,002,406
2011-03-17 2011-03-15 106.411 1,410,409 +42,176 0.42% 150,083,472
2011-03-16 2011-03-14 108.759 1,368,233 -55,979 0.41% 148,807,133
2011-03-15 2011-03-11 106.411 1,424,212 +188,641 0.43% 151,552,268
2011-03-14 2011-03-10 106.803 1,235,571 -33,740 0.37% 131,962,109
2011-03-11 2011-03-09 111.628 1,269,311 +19,170 0.38% 141,690,081
2011-03-10 2011-03-08 107.715 1,250,141 +2,301 0.38% 134,659,403
2011-03-09 2011-03-07 106.803 1,247,840 -9,969 0.38% 133,272,469
2011-03-08 2011-03-04 107.063 1,257,809 +29,140 0.38% 134,665,235
2011-03-07 2011-03-03 106.151 1,228,669 +21,471 0.37% 130,423,829
2011-03-04 2011-03-02 101.586 1,207,198 +485,755 0.36% 122,634,765
2011-03-03 2011-03-01 102.369 721,443 -12,269 0.22% 73,853,200
2011-03-02 2011-02-28 97.152 733,712 +84,352 0.22% 71,281,944
2011-03-01 2011-02-25 93.110 649,360 +55,979 0.20% 60,461,843
2011-02-28 2011-02-24 91.023 593,381 -20,705 0.18% 54,011,557
2011-02-25 2011-02-23 91.675 614,086 -34,508 0.18% 56,296,599
2011-02-24 2011-02-22 93.501 648,594 +16,104 0.20% 60,644,263
2011-02-23 2011-02-21 94.805 632,490 +26,072 0.19% 59,963,326
2011-02-22 2011-02-18 97.413 606,418 +40,643 0.18% 59,073,177
2011-02-21 2011-02-17 98.457 565,775 +55,979 0.17% 55,704,252
2011-02-18 2011-02-16 98.848 509,796 -28,373 0.15% 50,392,194
2011-02-17 2011-02-15 95.979 538,169 +8,435 0.16% 51,652,831
2011-02-16 2011-02-14 97.283 529,734 -14,570 0.16% 51,534,055
2011-02-15 2011-02-11 89.589 544,304 -42,943 0.16% 48,763,616
2011-02-14 2011-02-10 87.242 587,247 +13,803 0.18% 51,232,384
2011-02-10 2011-02-08 92.849 573,444 -24,538 0.17% 53,243,751
2011-02-09 2011-02-07 92.719 597,982 -41,409 0.18% 55,444,102
2011-02-08 2011-02-02 95.979 639,391 +46,010 0.19% 61,368,000
2011-02-07 2011-01-31 93.892 593,381 +9,202 0.18% 55,713,927
2011-02-01 2011-01-28 94.936 584,179 +13,803 0.18% 55,459,374
2011-01-31 2011-01-27 95.327 570,376 -52,145 0.17% 54,372,119
2011-01-28 2011-01-26 95.848 622,521 +32,207 0.19% 59,667,657
2011-01-27 2011-01-25 92.458 590,314 -19,938 0.18% 54,579,174
2011-01-26 2011-01-24 92.588 610,252 -16,870 0.18% 56,502,179
2011-01-25 2011-01-21 92.719 627,122 +25,305 0.19% 58,145,924
2011-01-24 2011-01-20 93.371 601,817 +16,871 0.18% 56,192,081
2011-01-21 2011-01-19 95.457 584,946 -6,135 0.18% 55,837,311
2011-01-20 2011-01-18 93.762 591,081 +29,140 0.18% 55,420,894
2011-01-19 2011-01-17 92.719 561,941 -1,534 0.17% 52,102,428
2011-01-18 2011-01-14 97.283 563,475 -101,605 0.17% 54,816,477
2011-01-17 2011-01-13 97.413 665,080 +4,601 0.20% 64,787,635
2011-01-13 2011-01-11 97.283 660,479 +130,745 0.20% 64,253,306
2011-01-12 2011-01-10 97.805 529,734 +12,269 0.16% 51,810,377
2011-01-11 2011-01-07 102.890 517,465 -26,072 0.16% 53,242,155
2011-01-10 2011-01-06 103.282 543,537 -27,606 0.16% 56,137,353
2011-01-07 2011-01-05 97.413 571,143 +4,601 0.17% 55,636,923
2011-01-06 2011-01-04 97.544 566,542 +32,207 0.17% 55,262,604
2011-01-05 2011-01-03 97.283 534,335 +7,668 0.16% 51,981,653
2011-01-04 2010-12-31 95.066 526,667 -7,668 0.16% 50,068,119
2011-01-03 2010-12-29 93.762 534,335 +10,736 0.16% 50,100,280
2010-12-30 2010-12-28 91.415 523,599 -6,902 0.16% 47,864,604
2010-12-29 2010-12-24 94.805 530,501 +5,368 0.16% 50,294,241
2010-12-28 2010-12-22 93.110 525,133 +2,301 0.16% 48,895,080
2010-12-23 2010-12-21 93.632 522,832 +13,036 0.16% 48,953,556
2010-12-22 2010-12-20 90.763 509,796 +26,839 0.15% 46,270,405
2010-12-21 2010-12-17 92.197 482,957 +11,503 0.15% 44,527,214
2010-12-20 2010-12-16 93.501 471,454 -10,736 0.14% 44,081,475
2010-12-17 2010-12-15 94.544 482,190 -23,005 0.15% 45,588,347
2010-12-16 2010-12-14 92.588 505,195 +1,533 0.15% 46,775,133
2010-12-15 2010-12-13 88.806 503,662 -42,942 0.15% 44,728,459
2010-12-14 2010-12-10 85.677 546,604 +4,601 0.16% 46,831,257
2010-12-13 2010-12-09 85.938 542,003 +22,238 0.16% 46,578,419
2010-12-10 2010-12-08 88.546 519,765 -13,036 0.16% 46,022,949
2010-12-09 2010-12-07 91.023 532,801 +9,969 0.16% 48,497,359
2010-12-08 2010-12-06 89.719 522,832 +23,005 0.16% 46,908,143
2010-12-07 2010-12-03 88.415 499,827 -42,943 0.15% 44,192,345
2010-12-06 2010-12-02 87.894 542,770 +13,036 0.16% 47,706,040
2010-12-03 2010-12-01 86.590 529,734 +69,782 0.16% 45,869,454
2010-12-02 2010-11-30 86.068 459,952 -23,005 0.14% 39,587,136
2010-12-01 2010-11-29 82.156 482,957 -44,289 0.15% 39,677,715
2010-11-30 2010-11-26 82.025 527,246 -3,068 0.16% 43,247,557
2010-11-29 2010-11-25 82.677 530,314 -40,642 0.16% 43,844,991
2010-11-26 2010-11-24 81.504 570,956 -4,601 0.17% 46,535,062
2010-11-25 2010-11-23 80.200 575,557 +25,306 0.17% 46,159,500
2010-11-24 2010-11-22 82.808 550,251 +23,005 0.17% 45,565,087
2010-11-23 2010-11-19 82.677 527,246 -8,436 0.16% 43,591,337
2010-11-22 2010-11-18 82.677 535,682 -26,839 0.16% 44,288,804
2010-11-19 2010-11-17 79.808 562,521 -761,745 0.17% 44,893,948
2010-11-18 2010-11-16 81.243 1,324,266 +26,839 0.40% 107,587,277
2010-11-17 2010-11-15 80.591 1,297,427 -42,176 0.39% 104,560,836
2010-11-16 2010-11-12 82.677 1,339,603 +22,239 0.40% 110,754,915
2010-11-15 2010-11-11 85.155 1,317,364 +8,435 0.40% 112,180,304
2010-11-12 2010-11-10 86.068 1,308,929 +48,310 0.39% 112,656,866
2010-11-11 2010-11-09 86.459 1,260,619 -4,601 0.38% 108,992,099
2010-11-10 2010-11-08 88.024 1,265,220 -15,336 0.38% 111,369,805
2010-11-09 2010-11-05 86.850 1,280,556 -4,601 0.39% 111,216,812
2010-11-08 2010-11-04 85.155 1,285,157 -14,570 0.39% 109,437,713
2010-11-05 2010-11-03 85.025 1,299,727 +27,606 0.39% 110,508,931
2010-11-04 2010-11-02 86.198 1,272,121 +4,601 0.38% 109,654,768
2010-11-03 2010-11-01 88.024 1,267,520 +22,238 0.38% 111,572,261
2010-11-02 2010-10-29 84.764 1,245,282 -78,984 0.37% 105,554,975
2010-11-01 2010-10-28 86.329 1,324,266 +60,580 0.40% 114,322,275
2010-10-29 2010-10-27 85.416 1,263,686 +143,398 0.38% 107,938,931
2010-10-28 2010-10-26 88.806 1,120,288 +9,202 0.34% 99,488,856
2010-10-27 2010-10-25 89.459 1,111,086 +31,441 0.33% 99,396,120
2010-10-26 2010-10-22 88.024 1,079,645 -4,601 0.33% 95,034,740
2010-10-25 2010-10-21 88.546 1,084,246 +67,503 0.33% 96,005,307
2010-10-22 2010-10-20 86.590 1,016,743 -4,601 0.31% 88,039,367
2010-10-21 2010-10-19 88.937 1,021,344 +29,907 0.31% 90,835,175
2010-10-20 2010-10-18 88.285 991,437 +18,404 0.30% 87,528,892
2010-10-19 2010-10-15 91.936 973,033 +49,844 0.29% 89,456,999
2010-10-18 2010-10-14 94.414 923,189 -74,338 0.28% 87,161,928
2010-10-15 2010-10-13 95.196 997,527 -67,481 0.30% 94,960,974
2010-10-14 2010-10-12 88.285 1,065,008 -20,705 0.32% 94,024,099
2010-10-13 2010-10-11 87.372 1,085,713 +101,989 0.33% 94,860,952
2010-10-12 2010-10-08 87.242 983,724 +74,383 0.30% 85,821,682
2010-10-11 2010-10-07 90.241 909,341 +152,579 0.27% 82,059,810
2010-10-08 2010-10-06 91.545 756,762 +34,507 0.23% 69,277,797
2010-10-07 2010-10-05 93.762 722,255 +28,373 0.22% 67,720,021
2010-10-06 2010-10-04 94.284 693,882 +19,171 0.21% 65,421,660
2010-10-05 2010-09-30 91.936 674,711 -767 0.20% 62,030,395
2010-10-04 2010-09-29 87.763 675,478 +23,005 0.20% 59,282,145
2010-09-30 2010-09-28 86.981 652,473 -13,036 0.20% 56,752,633
2010-09-29 2010-09-27 87.894 665,509 +235,758 0.20% 58,494,020
2010-09-28 2010-09-24 85.807 429,751 +62,881 0.13% 36,875,713
2010-09-27 2010-09-22 86.329 366,870 +31,440 0.11% 31,671,441
2010-09-24 2010-09-21 87.633 335,430 +9,969 0.10% 29,394,685
2010-09-22 2010-09-20 88.415 325,461 -118,476 0.10% 28,775,726
2010-09-21 2010-09-17 88.285 443,937 +23,005 0.13% 39,192,923
2010-09-20 2010-09-16 85.286 420,932 -45,244 0.13% 35,899,412
2010-09-17 2010-09-15 85.807 466,176 -81,284 0.14% 40,001,239
2010-09-16 2010-09-14 86.981 547,460 +116,175 0.16% 47,618,517
2010-09-15 2010-09-13 85.286 431,285 +53,679 0.13% 36,782,373
2010-09-14 2010-09-10 81.765 377,606 +2,300 0.11% 30,874,794
2010-09-13 2010-09-09 79.678 375,306 +7,669 0.11% 29,903,661
2010-09-10 2010-09-08 78.765 367,637 -1,534 0.11% 28,957,015
2010-09-09 2010-09-07 82.025 369,171 +3,834 0.11% 30,281,394
2010-09-08 2010-09-06 81.634 365,337 -9,202 0.11% 29,823,982
2010-09-06 2010-09-02 77.200 374,539 -5,368 0.11% 28,914,547
2010-09-03 2010-09-01 75.244 379,907 +59,047 0.11% 28,585,826
2010-09-02 2010-08-31 72.115 320,860 -19,171 0.10% 23,138,668
2010-09-01 2010-08-30 71.854 340,031 +26,072 0.10% 24,432,491
2010-08-31 2010-08-27 71.071 313,959 -1,533 0.09% 22,313,468
2010-08-30 2010-08-26 70.419 315,492 +3,834 0.09% 22,216,710
2010-08-27 2010-08-25 69.637 311,658 -27,606 0.09% 21,702,870
2010-08-26 2010-08-24 71.202 339,264 +13,803 0.10% 24,156,169
2010-08-25 2010-08-23 70.810 325,461 +9,202 0.10% 23,046,046
2010-08-24 2010-08-20 70.419 316,259 -3,068 0.10% 22,270,722
2010-08-23 2010-08-19 71.984 319,327 -28,372 0.10% 22,986,474
2010-08-20 2010-08-18 69.898 347,699 -15,337 0.10% 24,303,335
2010-08-19 2010-08-17 69.246 363,036 +30,673 0.11% 25,138,644
2010-08-18 2010-08-16 68.333 332,363 +18,404 0.10% 22,711,279
2010-08-17 2010-08-13 69.506 313,959 -3,067 0.09% 21,822,163
2010-08-16 2010-08-12 68.985 317,026 +9,969 0.10% 21,869,970
2010-08-13 2010-08-11 70.028 307,057 -47,544 0.09% 21,502,598
2010-08-12 2010-08-10 70.550 354,601 -74,383 0.11% 25,016,979
2010-08-11 2010-08-09 72.506 428,984 -222,382 0.13% 31,103,805
2010-08-10 2010-08-06 71.854 651,366 -253,441 0.20% 46,803,068
2010-08-09 2010-08-05 70.550 904,807 -34,891 0.27% 63,833,823
2010-08-06 2010-08-04 70.810 939,698 +71,316 0.28% 66,540,456
2010-08-05 2010-08-03 71.984 868,382 -49,078 0.26% 62,509,717
2010-08-04 2010-08-02 73.158 917,460 +201,678 0.28% 67,119,334
2010-08-03 2010-07-30 70.810 715,782 +361,947 0.22% 50,684,859
2010-08-02 2010-07-29 71.202 353,835 -103,523 0.11% 25,193,649
2010-07-30 2010-07-28 71.723 457,358 +52,145 0.14% 32,803,230
2010-07-29 2010-07-27 69.376 405,213 +6,901 0.12% 28,112,058
2010-07-28 2010-07-26 69.115 398,312 -180,206 0.12% 27,529,410
2010-07-27 2010-07-23 69.506 578,518 +164,486 0.17% 40,210,708
2010-07-26 2010-07-22 67.942 414,032 +109,274 0.12% 28,129,970
2010-07-23 2010-07-21 66.898 304,758 -42,176 0.09% 20,387,788
2010-07-22 2010-07-20 65.333 346,934 +37,575 0.10% 22,666,383
2010-07-21 2010-07-19 62.856 309,359 -6,134 0.09% 19,444,977
2010-07-20 2010-07-16 62.725 315,493 -767 0.09% 19,789,392
2010-07-19 2010-07-15 62.725 316,260 -3,835 0.10% 19,837,502
2010-07-16 2010-07-14 64.160 320,095 +1,534 0.10% 20,537,219
2010-07-15 2010-07-13 64.942 318,561 -48,310 0.10% 20,688,051
2010-07-14 2010-07-12 65.203 366,871 -23,006 0.11% 23,921,093
2010-07-13 2010-07-09 62.464 389,877 +57,513 0.12% 24,353,465
2010-07-12 2010-07-08 60.117 332,364 -165,636 0.10% 19,980,785
2010-07-09 2010-07-07 60.117 498,000 -73,617 0.15% 29,938,353
2010-07-08 2010-07-06 61.160 571,617 -18,404 0.17% 34,960,338
2010-07-07 2010-07-05 58.422 590,021 +146,466 0.18% 34,470,146
2010-07-06 2010-07-02 59.074 443,555 -4,601 0.13% 26,202,536
2010-07-05 2010-06-30 59.726 448,156 -82,052 0.13% 26,766,546
2010-07-02 2010-06-29 61.291 530,208 +6,135 0.16% 32,496,888
2010-06-30 2010-06-28 63.899 524,073 -336,641 0.16% 33,487,714
2010-06-29 2010-06-25 65.073 860,714 -51,103 0.26% 56,008,901
2010-06-28 2010-06-24 64.681 911,817 +419,076 0.27% 58,977,587
2010-06-25 2010-06-23 65.464 492,741 -767 0.15% 32,256,709
2010-06-24 2010-06-22 66.898 493,508 +11,502 0.15% 33,014,840
2010-06-23 2010-06-21 68.985 482,006 +139,948 0.15% 33,251,080
2010-06-22 2010-06-18 66.246 342,058 -87,419 0.10% 22,660,063
2010-06-21 2010-06-17 65.985 429,477 -605,723 0.13% 28,339,231
2010-06-18 2010-06-15 64.551 1,035,200 +832,167 0.31% 66,823,174
2010-06-17 2010-06-14 63.638 203,033 +37,575 0.12% 12,920,642
2010-06-15 2010-06-11 62.464 165,458 +53,018 0.10% 10,335,248
2010-06-14 2010-06-10 63.508 112,440 -89,004 0.07% 7,140,809
2010-06-11 2010-06-09 62.334 201,444 +12,269 0.12% 12,556,826
2010-06-10 2010-06-08 62.204 189,175 +5,368 0.11% 11,767,380
2010-06-09 2010-06-07 61.682 183,807 -24,539 0.11% 11,337,592
2010-06-08 2010-06-04 64.290 208,346 -6,135 0.13% 13,394,599
2010-06-07 2010-06-03 65.855 214,481 +2,301 0.13% 14,124,655
2010-06-04 2010-06-02 63.508 212,180 -13,036 0.13% 13,475,070
2010-06-03 2010-06-01 65.333 225,216 -117,326 0.14% 14,714,131
2010-06-02 2010-05-31 66.246 342,542 -6,902 0.21% 22,692,126
2010-06-01 2010-05-28 66.116 349,444 +70,549 0.21% 23,103,788
2010-05-31 2010-05-27 63.377 278,895 +12,270 0.17% 17,675,619
2010-05-28 2010-05-26 61.030 266,625 +35,435 0.16% 16,272,128
2010-05-27 2010-05-25 58.944 231,190 -982,316 0.14% 13,627,153
2010-05-26 2010-05-24 61.291 1,213,506 -43,488 0.73% 74,376,789
2010-05-25 2010-05-20 58.552 1,256,994 +848,887 0.76% 73,599,893
2010-05-24 2010-05-19 57.248 408,107 +171,772 0.25% 23,363,409
2010-05-20 2010-05-18 58.031 236,335 +32,207 0.14% 13,714,680
2010-05-19 2010-05-17 57.379 204,128 -269,160 0.12% 11,712,589
2010-05-18 2010-05-14 60.769 473,288 +6,902 0.28% 28,761,336
2010-05-17 2010-05-13 61.812 466,386 +6,135 0.28% 28,828,463
2010-05-14 2010-05-12 59.726 460,251 +80,517 0.28% 27,488,931
2010-05-13 2010-05-11 60.248 379,734 -57,512 0.23% 22,878,055
2010-05-12 2010-05-10 60.248 437,246 +57,512 0.26% 26,343,014
2010-05-11 2010-05-07 58.161 379,734 -85,885 0.23% 22,085,741
2010-05-10 2010-05-06 58.422 465,619 -266,859 0.28% 27,202,345
2010-05-07 2010-05-05 60.508 732,478 -9,202 0.44% 44,321,067
2010-05-06 2010-05-04 62.725 741,680 -29,907 0.45% 46,522,097
2010-05-05 2010-05-03 65.203 771,587 +9,202 0.46% 50,309,795
2010-05-04 2010-04-30 65.594 762,385 -21,471 0.46% 50,008,055
2010-05-03 2010-04-29 260.037 783,856 +3,834 0.47% 203,831,892
2010-04-30 2010-04-28 253.727 780,022 +391,631 0.47% 197,912,727
2010-04-29 2010-04-27 257.671 388,391 -133,876 0.47% 100,077,118
2010-04-28 2010-04-26 263.718 522,267 -38,033 0.63% 137,731,436
2010-04-27 2010-04-23 258.197 560,300 -11,790 0.68% 144,667,730
2010-04-26 2010-04-22 266.348 572,090 -27,765 0.69% 152,374,874
2010-04-23 2010-04-21 265.033 599,855 +14,453 0.73% 158,981,420
2010-04-22 2010-04-20 262.667 585,402 +20,538 0.71% 153,765,621
2010-04-21 2010-04-19 263.193 564,864 -48,302 0.69% 148,668,011
2010-04-20 2010-04-16 272.921 613,166 -380 0.74% 167,345,861
2010-04-19 2010-04-15 281.072 613,546 +8,747 0.74% 172,450,474
2010-04-16 2010-04-14 280.546 604,799 +4,184 0.73% 169,673,900
2010-04-15 2010-04-13 281.598 600,615 -1,902 0.73% 169,131,773
2010-04-14 2010-04-12 291.063 602,517 +3,423 0.73% 175,370,477
2010-04-13 2010-04-09 292.641 599,094 +6,085 0.73% 175,319,286
2010-04-12 2010-04-08 289.223 593,009 -93,561 0.72% 171,511,611
2010-04-09 2010-04-07 287.119 686,570 +268,133 0.83% 197,127,411
2010-04-08 2010-04-01 282.124 418,437 +33,088 0.51% 118,050,915
2010-04-07 2010-03-31 269.766 385,349 +20,158 0.47% 103,953,988
2010-04-01 2010-03-30 273.710 365,191 +151,752 0.44% 99,956,342
2010-03-31 2010-03-29 260.826 213,439 +1,141 0.26% 55,670,485
2010-03-30 2010-03-26 261.615 212,298 +20,157 0.26% 55,540,341
2010-03-29 2010-03-25 257.934 192,141 -14,072 0.23% 49,559,693
2010-03-26 2010-03-24 256.882 206,213 +5,324 0.25% 52,972,462
2010-03-25 2010-03-23 249.783 200,889 +381 0.24% 50,178,690
2010-03-24 2010-03-22 250.046 200,508 -14,453 0.24% 50,136,242
2010-03-23 2010-03-19 258.197 214,961 +27,764 0.26% 55,502,267
2010-03-22 2010-03-18 253.990 187,197 -3,423 0.23% 47,546,173
2010-03-19 2010-03-17 258.723 190,620 -2,282 0.23% 49,317,735
2010-03-18 2010-03-16 255.831 192,902 -1,521 0.23% 49,350,224
2010-03-17 2010-03-15 260.826 194,423 +9,889 0.24% 50,710,614
2010-03-16 2010-03-12 267.399 184,534 +3,423 0.22% 49,344,290
2010-03-15 2010-03-11 267.399 181,111 -15,214 0.22% 48,428,982
2010-03-12 2010-03-10 269.503 196,325 -5,324 0.24% 52,910,154
2010-03-11 2010-03-09 268.977 201,649 +7,606 0.24% 54,238,949
2010-03-10 2010-03-08 266.874 194,043 +2,663 0.24% 51,784,952
2010-03-09 2010-03-05 259.774 191,380 +5,324 0.23% 49,715,642
2010-03-08 2010-03-04 256.619 186,056 -29,285 0.23% 47,745,567
2010-03-05 2010-03-03 261.878 215,341 +1,521 0.26% 56,393,055
2010-03-04 2010-03-02 257.934 213,820 +2,282 0.26% 55,151,444
2010-03-03 2010-03-01 251.361 211,538 +6,086 0.26% 53,172,349
2010-03-02 2010-02-26 241.895 205,452 +20,537 0.25% 49,697,868
2010-03-01 2010-02-25 236.900 184,915 -16,354 0.22% 43,806,292
2010-02-25 2010-02-23 240.055 201,269 -5,705 0.24% 48,315,583
2010-02-24 2010-02-22 242.158 206,974 +7,607 0.25% 50,120,452
2010-02-23 2010-02-19 238.477 199,367 +6,465 0.24% 47,544,482
2010-02-22 2010-02-18 246.891 192,902 -74,925 0.23% 47,625,756
2010-02-19 2010-02-17 250.572 267,827 -4,564 0.33% 67,109,935
2010-02-18 2010-02-12 245.313 272,391 -12,931 0.33% 66,821,152
2010-02-17 2010-02-11 246.628 285,322 -22,439 0.35% 70,368,397
2010-02-12 2010-02-10 246.102 307,761 +35,180 0.37% 75,740,644
2010-02-11 2010-02-09 236.900 272,581 +9,128 0.33% 64,574,333
2010-02-10 2010-02-08 234.533 263,453 -14,262 0.32% 61,788,487
2010-02-09 2010-02-05 237.951 277,715 -22,440 0.34% 66,082,654
2010-02-08 2010-02-04 246.365 300,155 +4,184 0.36% 73,947,710
2010-02-05 2010-02-03 248.206 295,971 -23,580 0.36% 73,461,656
2010-02-04 2010-02-02 247.154 319,551 -19,778 0.39% 78,978,266
2010-02-03 2010-02-01 247.154 339,329 +67,319 0.41% 83,866,475
2010-02-02 2010-01-29 226.119 272,010 +1,521 0.33% 61,506,764
2010-02-01 2010-01-28 236.637 270,489 -26,243 0.33% 64,007,619
2010-01-29 2010-01-27 231.904 296,732 -1,901 0.36% 68,813,322
2010-01-28 2010-01-26 235.585 298,633 -12,551 0.36% 70,353,444
2010-01-27 2010-01-25 246.365 311,184 -4,184 0.38% 76,664,871
2010-01-26 2010-01-22 237.425 315,368 +22,820 0.38% 74,876,396
2010-01-25 2010-01-21 244.525 292,548 -16,354 0.36% 71,535,174
2010-01-22 2010-01-20 253.727 308,902 +39,174 0.37% 78,376,811
2010-01-21 2010-01-19 253.990 269,728 +6,465 0.33% 68,508,225
2010-01-20 2010-01-18 246.628 263,263 -20,918 0.32% 64,928,029
2010-01-19 2010-01-15 249.257 284,181 +1,522 0.34% 70,834,190
2010-01-18 2010-01-14 246.628 282,659 +15,593 0.34% 69,711,626
2010-01-15 2010-01-13 249.783 267,066 -380 0.32% 66,708,591
2010-01-14 2010-01-12 259.249 267,446 +1,141 0.32% 69,335,010
2010-01-13 2010-01-11 259.774 266,305 -6,846 0.32% 69,179,246
2010-01-12 2010-01-08 257.934 273,151 +7,226 0.33% 70,454,925
2010-01-11 2010-01-07 248.994 265,925 +14,453 0.32% 66,213,829
2010-01-08 2010-01-06 247.943 251,472 -19,778 0.31% 62,350,636
2010-01-07 2010-01-05 257.671 271,250 -170,958 0.33% 69,893,273
2010-01-05 2009-12-31 262.404 442,208 -4,183 0.54% 116,037,054
2010-01-04 2009-12-29 257.408 446,391 +12,931 0.54% 114,904,670
2009-12-30 2009-12-28 258.723 433,460 +1,141 0.53% 112,145,973
2009-12-29 2009-12-24 257.671 432,319 +380 0.52% 111,396,092
2009-12-28 2009-12-22 251.624 431,939 +7,987 0.52% 108,686,077
2009-12-23 2009-12-21 250.309 423,952 -6,466 0.51% 106,119,011
2009-12-22 2009-12-18 248.469 430,418 +24,342 0.52% 106,945,322
2009-12-21 2009-12-17 258.197 406,076 +3,803 0.49% 104,847,570
2009-12-18 2009-12-16 266.085 402,273 -7,987 0.49% 107,038,732
2009-12-17 2009-12-15 271.080 410,260 +106,873 0.50% 111,213,472
2009-12-16 2009-12-14 270.818 303,387 -3,804 0.37% 82,162,520
2009-12-14 2009-12-10 260.563 307,191 -4,183 0.37% 80,042,694
2009-12-11 2009-12-09 265.033 311,374 -2,282 0.38% 82,524,411
2009-12-10 2009-12-08 264.507 313,656 -761 0.38% 82,964,278
2009-12-09 2009-12-07 268.714 314,417 -761 0.38% 84,488,281
2009-12-08 2009-12-04 271.080 315,178 -3,803 0.38% 85,438,599
2009-12-07 2009-12-03 275.813 318,981 -5,773 0.39% 87,979,170
2009-12-04 2009-12-02 270.555 324,754 +5,705 0.39% 87,863,691
2009-12-03 2009-12-01 259.774 319,049 -199,655 0.39% 82,880,792
2009-12-02 2009-11-30 241.369 518,704 +1,902 0.63% 125,199,281
2009-12-01 2009-11-27 247.154 516,802 +190 0.63% 127,729,613
2009-11-30 2009-11-26 253.201 516,612 -3,803 0.63% 130,806,804
2009-11-27 2009-11-25 260.826 520,415 +4,564 0.63% 135,737,872
2009-11-26 2009-11-24 258.723 515,851 +761 0.63% 133,462,401
2009-11-25 2009-11-23 260.037 515,090 -1,141 0.63% 133,942,675
2009-11-24 2009-11-20 257.934 516,231 +86,715 0.63% 133,153,518
2009-11-23 2009-11-19 261.615 429,516 +73,023 0.52% 112,367,828
2009-11-20 2009-11-18 265.296 356,493 +8,541 0.43% 94,576,172
2009-11-19 2009-11-17 269.240 347,952 +4,564 0.42% 93,682,582
2009-11-18 2009-11-16 276.865 343,388 +760 0.42% 95,072,090
2009-11-17 2009-11-13 281.861 342,628 -7,918 0.42% 96,573,327
2009-11-16 2009-11-12 280.283 350,546 +760 0.43% 98,252,086
2009-11-13 2009-11-11 278.705 349,786 +3,804 0.42% 97,487,256
2009-11-12 2009-11-10 275.024 345,982 +1,901 0.42% 95,153,496
2009-11-11 2009-11-09 277.654 344,081 +16,355 0.42% 95,535,365
2009-11-10 2009-11-06 275.287 327,726 +4,944 0.40% 90,218,819
2009-11-09 2009-11-05 266.085 322,782 -761 0.39% 85,887,385
2009-11-06 2009-11-04 269.766 323,543 +79,316 0.39% 87,280,842
2009-11-05 2009-11-03 265.559 244,227 -2,662 0.30% 64,856,664
2009-11-04 2009-11-02 266.085 246,889 -1,522 0.30% 65,693,411
2009-11-03 2009-10-30 269.240 248,411 -1,521 0.30% 66,882,167
2009-11-02 2009-10-29 263.718 249,932 +16,354 0.30% 65,911,676
2009-10-30 2009-10-28 269.503 233,578 -5,325 0.28% 62,949,946
2009-10-29 2009-10-27 273.447 238,903 +381 0.29% 65,327,269
2009-10-28 2009-10-23 272.921 238,522 +3,803 0.29% 65,097,656
2009-10-27 2009-10-22 273.447 234,719 -4,184 0.28% 64,183,167
2009-10-23 2009-10-21 286.067 238,903 -9,127 0.29% 68,342,373
2009-10-22 2009-10-20 289.223 248,030 +760 0.30% 71,735,884
2009-10-21 2009-10-19 285.542 247,270 +5,325 0.30% 70,605,870
2009-10-20 2009-10-16 287.382 241,945 +1,141 0.29% 69,530,663
2009-10-19 2009-10-15 296.322 240,804 +4,944 0.29% 71,355,453
2009-10-16 2009-10-14 299.477 235,860 +5,325 0.29% 70,634,614
2009-10-15 2009-10-13 296.322 230,535 +2,282 0.28% 68,312,526
2009-10-14 2009-10-12 295.796 228,253 -761 0.28% 67,516,291
2009-10-13 2009-10-09 301.843 229,014 +1,902 0.28% 69,126,326
2009-10-12 2009-10-08 293.167 227,112 +2,662 0.28% 66,581,643
2009-10-09 2009-10-07 290.011 224,450 +26,623 0.27% 65,093,059
2009-10-08 2009-10-06 278.180 197,827 +55,909 0.24% 55,031,429
2009-10-07 2009-10-05 272.921 141,918 -2,282 0.17% 38,732,399
2009-10-06 2009-10-02 262.141 144,200 -11,410 0.18% 37,800,712
2009-10-05 2009-09-30 271.606 155,610 -4,564 0.19% 42,264,660
2009-10-02 2009-09-29 278.968 160,174 +1,521 0.19% 44,683,477
2009-09-30 2009-09-28 279.231 158,653 +1,141 0.19% 44,300,881
2009-09-29 2009-09-25 291.326 157,512 +1,141 0.19% 45,887,349
2009-09-28 2009-09-24 292.378 156,371 -5,705 0.19% 45,719,404
2009-09-25 2009-09-23 308.416 162,076 -95,463 0.20% 49,986,909
2009-09-24 2009-09-22 298.688 257,539 +2,282 0.31% 76,923,829
2009-09-22 2009-09-18 296.322 255,257 +74,165 0.31% 75,638,191
2009-09-21 2009-09-17 291.852 181,092 +2,662 0.22% 52,852,046
2009-09-18 2009-09-16 290.274 178,430 +14,072 0.22% 51,793,649
2009-09-17 2009-09-15 287.119 164,358 -380 0.20% 47,190,333
2009-09-16 2009-09-14 286.856 164,738 -1,521 0.20% 47,256,124
2009-09-15 2009-09-11 290.011 166,259 +4,944 0.20% 48,217,005
2009-09-14 2009-09-10 290.800 161,315 +760 0.20% 46,910,433
2009-09-11 2009-09-09 283.964 160,555 -1,141 0.19% 45,591,843
2009-09-10 2009-09-08 281.861 161,696 +18,256 0.20% 45,575,729
2009-09-09 2009-09-07 274.236 143,440 -6,465 0.17% 39,336,358
2009-09-08 2009-09-04 266.348 149,905 +6,085 0.18% 39,926,857
2009-09-07 2009-09-03 263.456 143,820 +380 0.17% 37,890,171
2009-09-04 2009-09-02 252.675 143,440 -4,183 0.17% 36,243,758
2009-09-03 2009-09-01 258.460 147,623 +4,564 0.18% 38,154,617
2009-09-02 2009-08-31 257.934 143,059 -3,804 0.17% 36,899,778
2009-09-01 2009-08-28 265.033 146,863 -4,944 0.18% 38,923,554
2009-08-31 2009-08-27 272.658 151,807 -6,317 0.18% 41,391,400
2009-08-28 2009-08-26 284.753 158,124 +3,803 0.19% 45,026,253
2009-08-27 2009-08-25 277.391 154,321 +1,770 0.19% 42,807,222
2009-08-26 2009-08-24 283.438 152,551 +3,423 0.19% 43,238,775
2009-08-25 2009-08-21 287.908 149,128 -58,466 0.18% 42,935,139
2009-08-24 2009-08-20 270.818 207,594 +8,748 0.25% 56,220,096
2009-08-21 2009-08-19 253.990 198,846 -25,102 0.24% 50,504,903
2009-08-20 2009-08-18 258.197 223,948 +4,944 0.27% 57,822,682
2009-08-19 2009-08-17 256.356 219,004 -20,537 0.27% 56,143,078
2009-08-18 2009-08-14 269.240 239,541 -14,833 0.29% 64,494,009
2009-08-17 2009-08-13 273.447 254,374 +1,901 0.31% 69,557,765
2009-08-14 2009-08-12 271.606 252,473 -7,226 0.31% 68,573,264
2009-08-13 2009-08-11 279.494 259,699 -4,564 0.32% 72,584,368
2009-08-12 2009-08-10 283.964 264,263 +3,423 0.32% 75,041,183
2009-08-11 2009-08-07 279.231 260,840 -5,705 0.32% 72,834,688
2009-08-10 2009-08-06 291.063 266,545 -1,141 0.32% 77,581,419
2009-08-07 2009-08-05 300.266 267,686 -1,902 0.32% 80,376,912
2009-08-06 2009-08-04 316.304 269,588 -30,548 0.33% 85,271,861
2009-08-05 2009-08-03 315.253 300,136 -89,567 0.36% 94,618,668
2009-08-04 2009-07-31 295.007 389,703 +85,194 0.47% 114,965,138
2009-08-03 2009-07-30 290.800 304,509 -22,440 0.37% 88,551,275
2009-07-31 2009-07-29 290.800 326,949 -7,226 0.40% 95,076,831
2009-07-30 2009-07-28 318.408 334,175 +28,525 0.41% 106,403,927
2009-07-29 2009-07-27 314.201 305,650 +3,803 0.37% 96,035,514
2009-07-28 2009-07-24 295.533 301,847 +1,521 0.37% 89,205,726
2009-07-27 2009-07-23 293.692 300,326 -92,420 0.36% 88,203,468
2009-07-24 2009-07-22 283.438 392,746 +15,476 0.48% 111,319,203
2009-07-23 2009-07-21 291.326 377,270 +1,521 0.46% 109,908,578
2009-07-22 2009-07-20 287.645 375,749 +100,407 0.46% 108,082,334
2009-07-21 2009-07-17 279.231 275,342 +2,282 0.33% 76,884,100
2009-07-20 2009-07-16 274.499 273,060 -4,183 0.33% 74,954,574
2009-07-17 2009-07-15 269.503 277,243 +2,282 0.34% 74,717,789
2009-07-16 2009-07-14 259.249 274,961 +3,423 0.33% 71,283,263
2009-07-15 2009-07-13 251.887 271,538 -12,171 0.33% 68,396,784
2009-07-14 2009-07-10 259.512 283,709 -3,423 0.34% 73,625,766
2009-07-13 2009-07-09 268.977 287,132 -9,888 0.35% 77,231,912
2009-07-09 2009-07-07 251.098 297,020 +1,521 0.36% 74,581,072
2009-07-08 2009-07-06 252.675 295,499 -26,813 0.36% 74,665,325
2009-07-07 2009-07-03 256.619 322,312 -1,522 0.39% 82,711,491
2009-07-06 2009-07-02 255.042 323,834 -760 0.39% 82,591,192
2009-07-03 2009-06-30 255.042 324,594 -381 0.39% 82,785,024
2009-06-30 2009-06-26 263.981 324,975 +2,282 0.39% 85,787,344
2009-06-29 2009-06-25 261.878 322,693 +20,922 0.39% 84,506,174
2009-06-26 2009-06-24 255.831 301,771 +7,226 0.37% 77,202,240
2009-06-25 2009-06-23 251.624 294,545 -13,121 0.36% 74,114,494
2009-06-24 2009-06-22 263.193 307,666 +10,079 0.37% 80,975,407
2009-06-23 2009-06-19 258.986 297,587 +760 0.36% 77,070,778
2009-06-22 2009-06-18 253.464 296,827 -4,564 0.36% 75,235,012
2009-06-19 2009-06-17 259.512 301,391 -1,901 0.37% 78,214,449
2009-06-18 2009-06-16 254.516 303,292 +53,626 0.37% 77,192,636
2009-06-17 2009-06-15 268.188 249,666 -60,853 0.30% 66,957,485
2009-06-16 2009-06-12 266.348 310,519 -5,705 0.38% 82,706,031
2009-06-15 2009-06-11 279.757 316,224 +42,597 0.38% 88,465,923
2009-06-12 2009-06-10 281.072 273,627 +3,423 0.33% 76,908,831
2009-06-11 2009-06-09 273.973 270,204 -36,511 0.33% 74,028,517
2009-06-10 2009-06-08 285.542 306,715 +380 0.37% 87,579,891
2009-06-09 2009-06-05 291.063 306,335 -7,226 0.37% 89,162,820
2009-06-08 2009-06-04 282.912 313,561 -14,072 0.38% 88,710,264
2009-06-05 2009-06-03 285.542 327,633 +1,141 0.40% 93,552,850
2009-06-04 2009-06-02 284.753 326,492 -3,043 0.40% 92,969,514
2009-06-03 2009-06-01 289.486 329,535 +5,325 0.40% 95,395,618
2009-06-02 2009-05-29 292.378 324,210 -32,709 0.39% 94,791,796
2009-06-01 2009-05-27 280.020 356,919 +8,748 0.43% 99,944,485
2009-05-29 2009-05-26 269.240 348,171 +123,208 0.42% 93,741,545
2009-05-27 2009-05-25 271.606 224,963 +4,183 0.27% 61,101,374
2009-05-26 2009-05-22 270.555 220,780 -760 0.27% 59,733,046
2009-05-25 2009-05-21 273.447 221,540 +13,691 0.27% 60,579,411
2009-05-22 2009-05-20 278.705 207,849 +3,043 0.25% 57,928,644
2009-05-21 2009-05-19 277.391 204,806 +10,649 0.25% 56,811,296
2009-05-20 2009-05-18 276.076 194,157 +4,184 0.24% 53,602,113
2009-05-19 2009-05-15 278.180 189,973 +43,358 0.23% 52,846,607
2009-05-18 2009-05-14 263.193 146,615 -15,214 0.18% 38,587,980
2009-05-15 2009-05-13 273.447 161,829 -1,901 0.20% 44,251,627
2009-05-14 2009-05-12 270.029 163,730 -3,043 0.20% 44,211,807
2009-05-13 2009-05-11 282.386 166,773 -10,269 0.20% 47,094,434
2009-05-12 2009-05-08 293.955 177,042 +3,803 0.21% 52,042,442
2009-05-11 2009-05-07 290.274 173,239 +4,945 0.21% 50,286,835
2009-05-07 2009-05-05 282.124 168,294 -9,889 0.20% 47,479,694
2009-05-06 2009-05-04 293.429 178,183 +380 0.22% 52,284,146
2009-05-05 2009-04-30 274.987 177,803 +17,876 0.22% 48,893,525
2009-05-04 2009-04-29 252.226 159,927 +4,827 0.19% 40,337,726
2009-04-30 2009-04-28 238.728 155,100 -1,889 0.19% 37,026,704
2009-04-29 2009-04-27 246.139 156,989 +3,400 0.19% 38,641,048
2009-04-28 2009-04-24 251.167 153,589 +2,267 0.19% 38,576,520
2009-04-27 2009-04-23 251.167 151,322 +756 0.18% 38,007,124
2009-04-24 2009-04-22 231.847 150,566 -1,889 0.18% 34,908,223
2009-04-23 2009-04-21 241.904 152,455 -1,511 0.19% 36,879,463
2009-04-22 2009-04-20 247.462 153,966 -3,968 0.19% 38,100,718
2009-04-21 2009-04-17 245.609 157,934 +2,645 0.19% 38,790,049
2009-04-20 2009-04-16 237.140 155,289 +20,403 0.19% 36,825,226
2009-04-17 2009-04-15 243.492 134,886 -65,223 0.16% 32,843,651
2009-04-16 2009-04-14 237.934 200,109 +7,935 0.24% 47,612,725
2009-04-15 2009-04-09 224.436 192,174 +21,915 0.23% 43,130,769
2009-04-14 2009-04-08 219.672 170,259 -11,713 0.21% 37,401,144
2009-04-09 2009-04-07 229.465 181,972 +10,957 0.22% 41,756,144
2009-04-08 2009-04-06 235.287 171,015 +16,247 0.21% 40,237,657
2009-04-07 2009-04-03 238.463 154,768 -18,846 0.19% 36,906,485
2009-04-06 2009-04-02 236.875 173,614 +26,826 0.21% 41,124,866
2009-04-03 2009-04-01 219.672 146,788 +30,983 0.18% 32,245,222
2009-04-02 2009-03-31 226.289 115,805 +3,401 0.14% 26,205,361
2009-04-01 2009-03-30 235.817 112,404 -114,107 0.14% 26,506,732
2009-03-31 2009-03-27 253.020 226,511 +7,179 0.28% 57,311,782
2009-03-30 2009-03-26 240.845 219,332 -1,889 0.27% 52,825,074
2009-03-27 2009-03-25 234.758 221,221 -7,935 0.27% 51,933,392
2009-03-26 2009-03-24 246.139 229,156 -52,141 0.28% 56,404,130
2009-03-25 2009-03-23 244.551 281,297 +30,227 0.34% 68,791,344
2009-03-24 2009-03-20 222.054 251,070 -10,202 0.31% 55,751,108
2009-03-23 2009-03-19 220.731 261,272 -4,912 0.32% 57,670,755
2009-03-20 2009-03-18 212.791 266,184 +10,958 0.33% 56,641,496
2009-03-19 2009-03-17 220.201 255,226 +38,539 0.31% 56,201,119
2009-03-18 2009-03-16 230.259 216,687 +72,922 0.26% 49,894,058
2009-03-17 2009-03-13 213.320 143,765 +26,826 0.18% 30,667,963
2009-03-16 2009-03-12 198.499 116,939 -10,957 0.14% 23,212,256
2009-03-13 2009-03-11 201.145 127,896 +11,335 0.16% 25,725,704
2009-03-12 2009-03-10 198.234 116,561 -24,937 0.14% 23,106,374
2009-03-11 2009-03-09 184.207 141,498 +17,381 0.17% 26,064,912
2009-03-10 2009-03-06 187.912 124,117 +4,156 0.15% 23,323,103
2009-03-09 2009-03-05 197.440 119,961 -10,957 0.15% 23,685,122
2009-03-06 2009-03-04 205.115 130,918 -58,187 0.16% 26,853,307
2009-03-05 2009-03-03 182.090 189,105 -6,423 0.23% 34,434,055
2009-03-04 2009-03-02 169.386 195,528 -25,315 0.24% 33,119,643
2009-03-03 2009-02-27 173.620 220,843 -54,409 0.27% 38,342,833
2009-03-02 2009-02-26 185.530 275,252 -67,255 0.34% 51,067,573
2009-02-27 2009-02-25 195.323 342,507 +74,434 0.42% 66,899,448
2009-02-26 2009-02-24 196.382 268,073 -24,559 0.33% 52,644,584
2009-02-25 2009-02-23 200.616 292,632 +26,448 0.36% 58,706,710
2009-02-24 2009-02-20 195.058 266,184 -15,869 0.33% 51,921,371
2009-02-23 2009-02-19 201.145 282,053 +11,335 0.34% 56,733,691
2009-02-20 2009-02-18 195.852 270,718 -5,289 0.33% 53,020,714
2009-02-19 2009-02-17 197.970 276,007 -232,370 0.34% 54,640,972
2009-02-18 2009-02-16 202.998 508,377 +175,694 0.62% 103,199,591
2009-02-17 2009-02-13 201.410 332,683 +20,403 0.41% 67,005,737
2009-02-16 2009-02-12 195.323 312,280 -11,713 0.38% 60,995,424
2009-02-13 2009-02-11 200.881 323,993 -10,579 0.40% 65,083,983
2009-02-12 2009-02-10 202.733 334,572 +6,045 0.41% 67,828,948
2009-02-11 2009-02-09 201.939 328,527 -7,934 0.40% 66,342,575
2009-02-10 2009-02-06 203.263 336,461 +55,920 0.41% 68,390,011
2009-02-09 2009-02-05 209.085 280,541 -27,583 0.34% 58,657,041
2009-02-06 2009-02-04 205.115 308,124 -8,690 0.38% 63,201,000
2009-02-05 2009-02-03 191.088 316,814 +23,048 0.39% 60,539,424
2009-02-04 2009-02-02 191.088 293,766 -17,380 0.36% 56,135,222
2009-02-03 2009-01-30 200.881 311,146 -24,937 0.38% 62,503,267
2009-02-02 2009-01-29 192.676 336,083 -2,645 0.41% 64,755,199
2009-01-30 2009-01-23 183.413 338,728 -13,980 0.41% 62,127,096
2009-01-29 2009-01-22 183.942 352,708 -5,290 0.43% 64,877,908
2009-01-23 2009-01-21 183.148 357,998 -6,801 0.44% 65,566,713
2009-01-22 2009-01-20 190.559 364,799 -5,290 0.45% 69,515,693
2009-01-21 2009-01-19 192.147 370,089 +7,179 0.45% 71,111,447
2009-01-20 2009-01-16 185.795 362,910 -2,645 0.44% 67,426,834
2009-01-19 2009-01-15 174.679 365,555 -7,178 0.45% 63,854,776
2009-01-16 2009-01-14 183.678 372,733 -35,895 0.46% 68,462,702
2009-01-15 2009-01-13 179.972 408,628 +14,736 0.50% 73,541,715
2009-01-14 2009-01-12 181.560 393,892 -17,381 0.48% 71,515,141
2009-01-13 2009-01-09 196.382 411,273 -4,534 0.50% 80,766,418
2009-01-12 2009-01-08 200.616 415,807 -1,133 0.51% 83,417,606
2009-01-09 2009-01-07 214.908 416,940 +21,536 0.51% 89,603,776
2009-01-08 2009-01-06 224.965 395,404 +24,938 0.48% 88,952,202
2009-01-07 2009-01-05 214.379 370,466 +28,337 0.45% 79,420,039
2009-01-06 2009-01-02 200.616 342,129 -5,289 0.42% 68,636,608
2009-01-05 2008-12-31 188.706 347,418 +6,045 0.42% 65,559,943
2009-01-02 2008-12-29 182.884 341,373 +1,133 0.42% 62,431,524
2008-12-30 2008-12-24 181.031 340,240 -18,136 0.42% 61,593,969
2008-12-29 2008-12-22 193.206 358,376 -35,138 0.44% 69,240,229
2008-12-23 2008-12-19 205.645 393,514 +755 0.48% 80,924,109
2008-12-22 2008-12-18 202.469 392,759 +9,068 0.48% 79,521,452
2008-12-19 2008-12-17 186.324 383,691 +3,023 0.47% 71,490,937
2008-12-18 2008-12-16 177.326 380,668 +756 0.47% 67,502,195
2008-12-17 2008-12-15 175.738 379,912 +6,801 0.46% 66,764,840
2008-12-16 2008-12-12 167.798 373,111 -44,207 0.46% 62,607,164
2008-12-15 2008-12-11 188.442 417,318 +9,068 0.51% 78,640,059
2008-12-12 2008-12-10 195.852 408,250 +36,272 0.50% 79,956,658
2008-12-11 2008-12-09 180.766 371,978 -7,557 0.45% 67,241,080
2008-12-10 2008-12-08 186.854 379,535 +7,935 0.46% 70,917,473
2008-12-09 2008-12-05 171.503 371,600 +37,028 0.45% 63,730,515
2008-12-08 2008-12-04 170.709 334,572 -21,537 0.41% 57,114,454
2008-12-05 2008-12-03 164.092 356,109 -1,889 0.44% 58,434,773
2008-12-04 2008-12-02 158.799 357,998 -31,738 0.44% 56,849,752
2008-12-03 2008-12-01 165.151 389,736 -40,806 0.48% 64,365,305
2008-12-02 2008-11-28 169.386 430,542 -39,295 0.53% 72,927,650
2008-12-01 2008-11-27 166.739 469,837 +34,383 0.57% 78,340,165
2008-11-28 2008-11-26 155.358 435,454 +36,650 0.53% 67,651,449
2008-11-27 2008-11-25 150.859 398,804 +23,804 0.49% 60,163,221
2008-11-26 2008-11-24 159.328 375,000 -25,315 0.46% 59,748,152
2008-11-25 2008-11-21 159.593 400,315 +13,979 0.49% 63,887,500
2008-11-24 2008-11-20 148.212 386,336 -3,022 0.47% 57,259,813
2008-11-21 2008-11-19 157.211 389,358 +30,982 0.48% 61,211,394
2008-11-20 2008-11-18 162.240 358,376 -30,982 0.44% 58,142,823
2008-11-19 2008-11-17 169.915 389,358 -44,207 0.48% 66,157,769
2008-11-18 2008-11-14 169.915 433,565 +49,496 0.53% 73,669,202
2008-11-17 2008-11-13 163.563 384,069 -60,075 0.47% 62,819,496
2008-11-14 2008-11-12 179.972 444,144 +9,068 0.54% 79,933,611
2008-11-13 2008-11-11 173.091 435,076 -21,915 0.53% 75,307,737
2008-11-12 2008-11-10 187.912 456,991 +245,216 0.56% 85,874,202
2008-11-11 2008-11-07 142.919 211,775 +15,113 0.26% 30,266,707
2008-11-10 2008-11-06 141.861 196,662 +1,511 0.24% 27,898,571
2008-11-07 2008-11-05 152.712 195,151 +54,409 0.24% 29,801,856
2008-11-06 2008-11-04 136.303 140,742 +4,156 0.17% 19,183,492
2008-11-05 2008-11-03 136.567 136,586 -5,290 0.17% 18,653,168
2008-11-04 2008-10-31 126.245 141,876 -32,871 0.17% 17,911,173
2008-11-03 2008-10-30 127.039 174,747 +34,760 0.21% 22,199,730
2008-10-31 2008-10-29 95.597 139,987 +17,759 0.17% 13,382,343
2008-10-30 2008-10-28 86.387 122,228 +27,960 0.15% 10,558,873
2008-10-29 2008-10-27 79.400 94,268 -21,348 0.12% 7,484,836
2008-10-28 2008-10-24 95.279 115,616 -20,025 0.14% 11,015,828
2008-10-27 2008-10-23 104.596 135,641 -1,134 0.17% 14,187,460
2008-10-24 2008-10-22 111.159 136,775 -31,360 0.17% 15,203,821
2008-10-23 2008-10-21 121.746 168,135 +7,934 0.21% 20,469,757
2008-10-22 2008-10-20 127.039 160,201 +36,273 0.20% 20,351,817
2008-10-21 2008-10-17 132.333 123,928 -5,290 0.15% 16,399,710
2008-10-20 2008-10-16 142.919 129,218 -20,403 0.16% 18,467,729
2008-10-17 2008-10-15 155.094 149,621 -20,403 0.18% 23,205,284
2008-10-16 2008-10-14 179.972 170,024 +1,889 0.21% 30,599,608
2008-10-15 2008-10-13 168.062 168,135 +20,025 0.21% 28,257,164
2008-10-14 2008-10-10 148.212 148,110 -5,290 0.18% 21,951,749
2008-10-13 2008-10-09 154.564 153,400 +12,847 0.19% 23,710,184
2008-10-10 2008-10-08 143.448 140,553 +1,511 0.17% 20,162,117
2008-10-09 2008-10-06 165.680 139,042 -378 0.17% 23,036,530
2008-10-08 2008-10-03 170.709 139,420 +7,557 0.17% 23,800,250
2008-10-06 2008-10-02 165.945 131,863 -680 0.16% 21,882,010
2008-10-03 2008-09-30 153.506 132,543 -4,156 0.16% 20,346,116
2008-10-02 2008-09-29 153.506 136,699 -26,071 0.17% 20,984,086
2008-09-30 2008-09-26 177.855 162,770 +756 0.20% 28,949,453
2008-09-29 2008-09-25 184.207 162,014 -1,135 0.20% 29,844,101
2008-09-26 2008-09-24 179.972 163,149 -3,400 0.20% 29,362,298
2008-09-25 2008-09-23 179.972 166,549 -4,912 0.20% 29,974,204
2008-09-24 2008-09-22 190.030 171,461 -31,359 0.21% 32,582,659
2008-09-23 2008-09-19 179.972 202,820 +15,113 0.25% 36,501,979
2008-09-22 2008-09-18 158.005 187,707 -7,179 0.23% 29,658,660
2008-09-19 2008-09-17 152.976 194,886 -35,894 0.24% 29,812,967
2008-09-18 2008-09-16 150.859 230,780 -67,358 0.28% 34,815,268
2008-09-17 2008-09-12 149.536 298,138 -13,980 0.36% 44,582,303
2008-09-16 2008-09-11 156.152 312,118 +8,312 0.38% 48,737,982
2008-09-12 2008-09-10 177.590 303,806 -4,534 0.37% 53,952,999
2008-09-11 2008-09-09 187.912 308,340 +6,424 0.38% 57,940,860
2008-09-10 2008-09-08 195.058 301,916 +28,337 0.37% 58,891,191
2008-09-09 2008-09-05 183.413 273,579 -29,849 0.33% 50,177,927
2008-09-08 2008-09-04 188.706 303,428 +13,602 0.37% 57,258,756
2008-09-05 2008-09-03 197.705 289,826 +92,673 0.35% 57,300,006
2008-09-04 2008-09-02 206.968 197,153 +4,534 0.24% 40,804,388
2008-09-03 2008-09-01 207.497 192,619 -756 0.24% 39,967,953
2008-09-02 2008-08-29 215.967 193,375 +12,091 0.24% 41,762,569
2008-09-01 2008-08-28 206.968 181,284 -755 0.22% 37,520,010
2008-08-29 2008-08-27 209.350 182,039 +11,712 0.22% 38,109,886
2008-08-28 2008-08-26 205.380 170,327 -4,156 0.21% 34,981,783
2008-08-27 2008-08-25 206.439 174,483 +26,071 0.21% 36,020,061
2008-08-26 2008-08-21 198.499 148,412 -8,312 0.18% 29,459,611
2008-08-25 2008-08-20 205.380 156,724 +12,468 0.19% 32,187,997
2008-08-21 2008-08-19 178.120 144,256 -9,446 0.18% 25,694,825
2008-08-20 2008-08-18 186.324 153,702 +6,801 0.19% 28,638,410
2008-08-19 2008-08-15 198.764 146,901 -6,801 0.18% 29,198,558
2008-08-18 2008-08-14 202.733 153,702 +3,401 0.19% 31,160,542
2008-08-15 2008-08-13 197.970 150,301 -1,134 0.18% 29,755,016
2008-08-14 2008-08-12 205.115 151,435 -2,645 0.19% 31,061,662
2008-08-13 2008-08-11 201.145 154,080 +3,023 0.19% 30,992,498
2008-08-12 2008-08-08 204.851 151,057 +34,874 0.18% 30,944,148
2008-08-11 2008-08-07 215.173 116,183 -71,789 0.14% 24,999,415
2008-08-08 2008-08-05 230.523 187,972 -6,423 0.23% 43,331,930
2008-08-07 2008-08-04 238.199 194,395 -9,824 0.24% 46,304,620
2008-08-05 2008-08-01 243.227 204,219 -8,690 0.25% 49,671,626
2008-08-04 2008-07-31 243.757 212,909 +1,511 0.26% 51,897,970
2008-08-01 2008-07-30 248.785 211,398 +3,401 0.26% 52,592,698
2008-07-31 2008-07-29 246.668 207,997 -9,824 0.25% 51,306,183
2008-07-30 2008-07-28 250.373 217,821 -7,934 0.27% 54,536,543
2008-07-29 2008-07-25 251.432 225,755 -6,801 0.28% 56,762,002
2008-07-28 2008-07-24 262.018 232,556 -756 0.28% 60,933,968
2008-07-25 2008-07-23 251.432 233,312 -15,113 0.29% 58,662,072
2008-07-24 2008-07-22 228.141 248,425 +1,889 0.30% 56,676,012
2008-07-23 2008-07-21 242.698 246,536 -2,267 0.30% 59,833,775
2008-07-22 2008-07-18 258.048 248,803 +29,849 0.30% 64,203,240
2008-07-21 2008-07-17 264.665 218,954 +23,048 0.27% 57,949,488
2008-07-18 2008-07-16 258.048 195,906 +3,400 0.24% 50,553,249
2008-07-17 2008-07-15 269.429 192,506 +4,534 0.24% 51,866,718
2008-07-16 2008-07-14 287.426 187,972 +16,172 0.23% 54,028,102
2008-07-15 2008-07-11 288.220 171,800 +9,446 0.21% 49,516,251
2008-07-14 2008-07-10 277.634 162,354 +21,158 0.20% 45,074,945
2008-07-11 2008-07-09 269.958 141,196 +17,003 0.17% 38,117,050
2008-07-10 2008-07-08 252.755 124,193 -18,136 0.15% 31,390,426
2008-07-09 2008-07-07 264.665 142,329 +5,667 0.17% 37,669,523
2008-07-08 2008-07-04 253.549 136,662 +8,313 0.17% 34,650,540
2008-07-07 2008-07-03 254.873 128,349 +13,980 0.16% 32,712,633
2008-07-04 2008-07-02 263.606 114,369 +3,400 0.14% 30,148,408
2008-07-03 2008-06-30 276.046 110,969 +5,668 0.14% 30,632,518
2008-07-02 2008-06-27 270.752 105,301 -46,285 0.13% 28,510,501
2008-06-30 2008-06-26 278.428 151,586 -3,023 0.19% 42,205,743
2008-06-27 2008-06-25 274.458 154,609 +4,156 0.19% 42,433,636
2008-06-26 2008-06-24 271.017 150,453 -1,889 0.18% 40,775,334
2008-06-25 2008-06-23 278.428 152,342 +37,784 0.19% 42,416,235
2008-06-23 2008-06-19 295.896 114,558 -18,136 0.14% 33,897,209
2008-06-20 2008-06-18 309.658 132,694 -1,889 0.16% 41,089,785
2008-06-19 2008-06-17 316.275 134,583 +7,934 0.16% 42,565,215
2008-06-18 2008-06-16 321.833 126,649 +24,182 0.15% 40,759,801
2008-06-17 2008-06-13 312.570 102,467 -3,023 0.13% 32,028,060
2008-06-16 2008-06-12 319.980 105,490 -1,134 0.13% 33,754,705
2008-06-13 2008-06-11 328.185 106,624 +18,892 0.13% 34,992,371
2008-06-11 2008-06-06 355.975 87,732 +1,512 0.11% 31,230,363
2008-06-10 2008-06-05 341.418 86,220 -2,645 0.11% 29,437,061
2008-06-06 2008-06-04 353.857 88,865 -28,716 0.11% 31,445,527
2008-06-05 2008-06-03 367.620 117,581 -28,715 0.14% 43,225,111
2008-06-03 2008-05-30 370.267 146,296 +1,511 0.18% 54,168,510
2008-06-02 2008-05-29 365.238 144,785 -7,557 0.18% 52,880,966
2008-05-30 2008-05-28 362.591 152,342 -1,133 0.19% 55,237,872
2008-05-29 2008-05-27 348.829 153,475 -378 0.19% 53,536,475
2008-05-28 2008-05-26 341.153 153,853 -7,935 0.19% 52,487,466
2008-05-27 2008-05-23 343.535 161,788 -3,400 0.20% 55,579,895
2008-05-26 2008-05-22 360.739 165,188 -9,068 0.20% 59,589,682
2008-05-23 2008-05-21 373.707 174,256 +4,534 0.21% 65,120,715
2008-05-22 2008-05-20 394.880 169,722 -2,645 0.21% 67,019,886
2008-05-21 2008-05-19 388.528 172,367 -378 0.21% 66,969,476
2008-05-20 2008-05-16 371.061 172,745 -4,156 0.21% 64,098,847
2008-05-19 2008-05-15 360.209 176,901 -756 0.22% 63,721,374
2008-05-16 2008-05-14 358.886 177,657 +3,779 0.22% 63,758,594
2008-05-15 2008-05-13 348.299 173,878 +12,846 0.21% 60,561,587
2008-05-14 2008-05-09 330.831 161,032 -8,312 0.20% 53,274,443
2008-05-13 2008-05-08 335.595 169,344 -8,313 0.21% 56,831,064
2008-05-09 2008-05-07 338.242 177,657 -1,889 0.22% 60,091,065
2008-05-08 2008-05-06 361.003 179,546 +756 0.22% 64,816,686
2008-05-07 2008-05-05 344.859 178,790 -6,423 0.22% 61,657,280
2008-05-06 2008-05-02 334.537 185,213 +1,133 0.23% 61,960,549
2008-05-05 2008-04-30 329.773 184,080 -2,267 0.22% 60,704,567
2008-05-02 2008-04-29 337.713 186,347 -71,411 0.23% 62,931,749
2008-04-30 2008-04-28 344.065 257,758 +11,713 0.31% 88,685,420
2008-04-29 2008-04-25 347.241 246,045 +4,912 0.30% 85,436,825
2008-04-28 2008-04-24 356.769 241,133 -3,401 0.29% 86,028,680
2008-04-23 2008-04-21 298.542 244,534 +756 0.30% 73,003,734
2008-04-22 2008-04-18 296.425 243,778 -2,267 0.30% 72,261,879
2008-04-16 2008-04-14 285.309 246,045 -2,267 0.30% 70,198,854
2008-04-14 2008-04-10 298.807 248,312 -1,134 0.30% 74,197,346
2008-04-11 2008-04-09 286.103 249,446 -4,911 0.30% 71,367,249
2008-04-10 2008-04-08 291.396 254,357 -5,290 0.31% 74,118,690
2008-04-09 2008-04-07 301.454 259,647 -33,250 0.32% 78,271,517
2008-04-08 2008-04-03 312.305 292,897 +5,668 0.36% 91,473,153
2008-04-07 2008-04-02 300.130 287,229 +42,317 0.35% 86,206,113
2008-04-03 2008-04-01 285.838 244,912 -17,002 0.30% 70,005,239
2008-04-02 2008-03-31 282.927 261,914 -18,514 0.32% 74,102,548
2008-04-01 2008-03-28 286.368 280,428 -756 0.34% 80,305,512
2008-03-31 2008-03-27 262.548 281,184 -5,667 0.34% 73,824,242
2008-03-28 2008-03-26 262.548 286,851 +3,778 0.35% 75,312,101
2008-03-27 2008-03-25 254.608 283,073 +5,290 0.35% 72,072,608
2008-03-26 2008-03-20 232.905 277,783 +1,133 0.34% 64,697,136
2008-03-25 2008-03-19 233.964 276,650 +21,537 0.34% 64,726,133
2008-03-20 2008-03-18 213.320 255,113 +37,406 0.31% 54,420,729
2008-03-19 2008-03-17 230.259 217,707 -6,046 0.27% 50,128,922
2008-03-18 2008-03-14 243.492 223,753 +1,512 0.27% 54,482,047
2008-03-17 2008-03-13 253.814 222,241 -6,046 0.27% 56,407,845
2008-03-14 2008-03-12 276.310 228,287 +3,401 0.28% 63,078,070
2008-03-13 2008-03-11 275.781 224,886 +755 0.27% 62,019,300
2008-03-12 2008-03-10 275.781 224,131 -17,380 0.27% 61,811,085
2008-03-11 2008-03-07 283.456 241,511 +2,645 0.30% 68,457,827
2008-03-10 2008-03-06 291.661 238,866 +8,312 0.29% 69,667,889
2008-03-07 2008-03-05 285.574 230,554 -8,690 0.28% 65,840,152
2008-03-06 2008-03-04 296.690 239,244 -27,582 0.29% 70,981,208
2008-03-05 2008-03-03 313.099 266,826 -10,957 0.33% 83,542,912
2008-03-04 2008-02-29 325.803 277,783 -9,446 0.34% 90,502,471
2008-03-03 2008-02-28 323.421 287,229 -10,202 0.35% 92,895,828
2008-02-29 2008-02-27 317.069 297,431 +1,512 0.36% 94,306,097
2008-02-28 2008-02-26 294.837 295,919 +11,712 0.36% 87,247,856
2008-02-27 2008-02-25 300.660 284,207 -2,267 0.35% 85,449,558
2008-02-26 2008-02-22 311.246 286,474 -1,889 0.35% 89,163,941
2008-02-25 2008-02-21 318.921 288,363 +9,446 0.35% 91,965,154
2008-02-22 2008-02-20 318.127 278,917 -11,335 0.34% 88,731,163
2008-02-21 2008-02-19 331.361 290,252 -2,645 0.35% 96,178,117
2008-02-20 2008-02-18 315.745 292,897 -2,267 0.36% 92,480,908
2008-02-19 2008-02-15 309.658 295,164 +20,403 0.36% 91,399,952
2008-02-18 2008-02-14 292.984 274,761 +49,119 0.34% 80,500,658
2008-02-15 2008-02-13 289.544 225,642 +22,670 0.28% 65,333,208
2008-02-14 2008-02-12 276.046 202,972 +1,889 0.25% 56,029,553
2008-02-13 2008-02-11 272.076 201,083 -6,801 0.25% 54,709,808
2008-02-12 2008-02-06 279.486 207,884 -15,869 0.25% 58,100,745
2008-02-11 2008-02-04 305.424 223,753 -2,267 0.27% 68,339,437
2008-02-05 2008-02-01 253.020 226,020 +9,824 0.28% 57,187,549
2008-02-04 2008-01-31 220.731 216,196 -22,292 0.26% 47,721,098
2008-02-01 2008-01-30 225.230 238,488 -756 0.29% 53,714,658
2008-01-31 2008-01-29 247.991 239,244 -2,645 0.29% 59,330,412
2008-01-30 2008-01-28 248.521 241,889 -13,980 0.30% 60,114,388
2008-01-29 2008-01-25 263.077 255,869 +3,023 0.31% 67,313,284
2008-01-28 2008-01-24 243.492 252,846 -20,403 0.31% 61,565,957
2008-01-25 2008-01-23 250.373 273,249 +41,940 0.33% 68,414,229
2008-01-24 2008-01-22 246.668 231,309 -2,645 0.28% 57,056,505
2008-01-23 2008-01-21 278.957 233,954 +13,602 0.29% 65,263,116
2008-01-21 2008-01-17 318.127 220,352 +8,312 0.27% 70,100,027
2008-01-18 2008-01-16 328.185 212,040 -756 0.26% 69,588,296
2008-01-15 2008-01-11 349.358 212,796 -1,276 0.26% 74,341,978
2008-01-14 2008-01-10 347.505 214,072 +2,788 0.26% 74,391,157
2008-01-11 2008-01-09 341.153 211,284 +1,889 0.26% 72,080,244
2008-01-10 2008-01-08 339.301 209,395 +54,408 0.26% 71,047,868
2008-01-09 2008-01-07 342.741 154,987 -64,610 0.19% 53,120,452
2008-01-08 2008-01-04 349.093 219,597 -377 0.27% 76,659,842
2008-01-07 2008-01-03 340.624 219,974 -756 0.27% 74,928,428
2008-01-04 2008-01-02 360.209 220,730 +5,290 0.27% 79,508,985
2008-01-03 2007-12-31 359.151 215,440 -27,960 0.26% 77,375,400
2008-01-02 2007-12-27 375.824 243,400 +3,400 0.30% 91,475,678
2007-12-28 2007-12-24 370.796 240,000 -4,534 0.29% 88,991,002
2007-12-27 2007-12-20 347.241 244,534 +4,534 0.30% 84,912,144
2007-12-21 2007-12-19 343.800 240,000 -1,511 0.29% 82,512,000
2007-12-20 2007-12-18 325.538 241,511 -3,778 0.30% 78,621,033
2007-12-19 2007-12-17 314.422 245,289 -15,492 0.30% 77,124,300
2007-12-18 2007-12-14 313.628 260,781 -21,914 0.32% 81,788,269
2007-12-17 2007-12-13 302.512 282,695 -5,290 0.35% 85,518,698
2007-12-14 2007-12-12 320.245 287,985 -10,579 0.35% 92,225,700
2007-12-13 2007-12-11 332.419 298,564 +4,156 0.36% 99,248,465
2007-12-12 2007-12-10 335.331 294,408 -7,179 0.36% 98,724,045
2007-12-11 2007-12-07 355.181 301,587 +16,625 0.37% 107,117,851
2007-12-10 2007-12-06 367.091 284,962 +21,159 0.35% 104,606,852
2007-12-07 2007-12-05 368.149 263,803 +1,133 0.32% 97,118,861
2007-12-06 2007-12-04 368.414 262,670 -19,269 0.32% 96,771,268
2007-12-05 2007-12-03 361.797 281,939 -7,179 0.34% 102,004,749
2007-12-04 2007-11-30 354.651 289,118 +12,468 0.35% 102,536,066
2007-12-03 2007-11-29 342.477 276,650 +71,033 0.34% 94,746,172
2007-11-29 2007-11-27 344.065 205,617 +7,557 0.25% 70,745,544
2007-11-28 2007-11-26 337.448 198,060 +42,696 0.24% 66,834,958
2007-11-27 2007-11-23 291.661 155,364 -7,935 0.19% 45,313,615
2007-11-26 2007-11-22 312.834 163,299 +11,713 0.20% 51,085,509
2007-11-23 2007-11-21 331.890 151,586 -27,960 0.19% 50,309,888
2007-11-22 2007-11-20 351.211 179,546 +59,698 0.22% 63,058,462
2007-11-21 2007-11-19 338.771 119,848 -4,156 0.15% 40,601,070
2007-11-20 2007-11-16 327.920 124,004 -36,461 0.15% 40,663,403
2007-11-19 2007-11-15 352.005 160,465 -9,068 0.20% 56,484,421
2007-11-16 2007-11-14 353.063 169,533 -2,267 0.21% 59,855,877
2007-11-15 2007-11-13 311.511 171,800 +54,786 0.21% 53,517,565
2007-11-14 2007-11-12 308.600 117,014 +32,116 0.14% 36,110,466
2007-11-13 2007-11-09 336.389 84,898 +3,023 0.10% 28,558,785
2007-11-12 2007-11-08 350.946 81,875 +377 0.10% 28,733,700
2007-11-09 2007-11-07 368.679 81,498 +4,535 0.10% 30,046,562
2007-11-08 2007-11-06 364.179 76,963 -756 0.09% 28,028,325
2007-11-07 2007-11-05 379.000 77,719 -1,511 0.09% 29,455,537
2007-11-06 2007-11-02 408.378 79,230 -19,270 0.10% 32,355,812
2007-11-05 2007-11-01 414.730 98,500 -4,534 0.12% 40,850,930
2007-11-02 2007-10-31 404.144 103,034 +2,267 0.13% 41,640,537
2007-11-01 2007-10-30 414.466 100,767 +1,511 0.12% 41,764,454
2007-10-31 2007-10-29 401.762 99,256 +378 0.12% 39,877,256
2007-10-30 2007-10-26 407.584 98,878 +16,625 0.12% 40,301,120
2007-10-29 2007-10-25 413.407 82,253 -2,267 0.10% 34,003,960
2007-10-26 2007-10-24 431.669 84,520 -1,889 0.10% 36,484,649
2007-10-25 2007-10-23 423.200 86,409 -2,645 0.11% 36,568,249
2007-10-24 2007-10-22 423.464 89,054 -32,116 0.11% 37,711,181
2007-10-23 2007-10-18 459.194 121,170 -5,290 0.15% 55,640,536
2007-10-22 2007-10-17 442.255 126,460 -1,134 0.15% 55,927,621
2007-10-18 2007-10-16 433.521 127,594 -41,561 0.16% 55,314,739
2007-10-17 2007-10-15 454.695 169,155 +16,624 0.21% 76,913,880
2007-10-16 2007-10-12 460.517 152,531 -12,846 0.19% 70,243,167
2007-10-15 2007-10-11 462.635 165,377 -1,889 0.20% 76,509,129
2007-10-12 2007-10-10 435.374 167,266 +1,889 0.20% 72,823,290
2007-10-11 2007-10-09 359.945 165,377 -8,312 0.20% 59,526,553
2007-10-10 2007-10-08 346.447 173,689 -3,401 0.21% 60,173,972
2007-10-09 2007-10-05 353.857 177,090 -8,312 0.22% 62,664,585
2007-10-08 2007-10-04 336.125 185,402 -14,358 0.23% 62,318,194
2007-10-05 2007-10-03 369.473 199,760 -46,474 0.24% 73,805,830
2007-10-04 2007-10-02 370.796 246,234 +2,267 0.30% 91,302,543
2007-10-03 2007-09-28 356.239 243,967 +12,091 0.30% 86,910,624
2007-10-02 2007-09-27 362.591 231,876 +62,343 0.28% 84,076,202
2007-09-28 2007-09-25 344.065 169,533 +38,539 0.21% 58,330,315
2007-09-27 2007-09-24 334.801 130,994 +18,514 0.16% 43,856,973
2007-09-25 2007-09-21 330.831 112,480 -3,023 0.14% 37,211,917
2007-09-24 2007-09-20 317.069 115,503 +378 0.14% 36,622,400
2007-09-21 2007-09-19 312.305 115,125 +34,383 0.14% 35,954,096
2007-09-20 2007-09-18 299.601 80,742 -756 0.10% 24,190,378
2007-09-19 2007-09-17 306.747 81,498 -159,881 0.10% 24,999,257
2007-09-18 2007-09-14 301.718 241,379 +149,623 0.29% 72,828,448
2007-09-17 2007-09-13 291.132 91,756 -29,962 0.11% 26,713,075
2007-09-13 2007-09-11 283.721 121,718 -378 0.15% 34,533,955
2007-09-12 2007-09-10 280.810 122,096 +61,965 0.15% 34,285,741
2007-09-11 2007-09-07 288.485 60,131 -2,267 0.07% 17,346,891
2007-09-10 2007-09-06 291.132 62,398 -4,912 0.08% 18,166,032
2007-09-07 2007-09-05 284.780 67,310 -29,471 0.08% 19,168,520
2007-09-06 2007-09-04 278.692 96,781 +378 0.12% 26,972,127
2007-09-05 2007-09-03 276.310 96,403 -6,423 0.12% 26,637,151
2007-09-04 2007-08-31 291.132 102,826 +13,602 0.13% 29,935,902
2007-09-03 2007-08-30 285.044 89,224 +1,133 0.11% 25,432,796
2007-08-31 2007-08-29 272.605 88,091 -4,156 0.11% 24,014,054
2007-08-30 2007-08-28 280.810 92,247 -10,202 0.11% 25,903,852
2007-08-29 2007-08-27 291.132 102,449 -12,468 0.13% 29,826,145
2007-08-28 2007-08-24 280.810 114,917 -3,401 0.14% 32,269,808
2007-08-27 2007-08-23 277.369 118,318 -2,644 0.14% 32,817,752
2007-08-24 2007-08-22 265.724 120,962 +11,712 0.15% 32,142,481
2007-08-23 2007-08-21 254.079 109,250 +7,179 0.13% 27,758,078
2007-08-22 2007-08-20 227.612 102,071 +378 0.12% 23,232,585
2007-08-21 2007-08-17 205.380 101,693 +3,023 0.12% 20,885,722
2007-08-20 2007-08-16 221.525 98,670 +7,179 0.12% 21,857,843
2007-08-15 2007-08-13 253.020 91,491 +378 0.11% 23,149,040
2007-08-14 2007-08-10 252.491 91,113 -13,603 0.11% 23,005,170
2007-08-13 2007-08-09 260.166 104,716 -10,579 0.13% 27,243,524
2007-08-09 2007-08-07 245.609 115,295 -64,988 0.14% 28,317,517
2007-08-08 2007-08-06 238.728 180,283 -7,934 0.22% 43,038,590
2007-08-07 2007-08-03 259.372 188,217 -6,423 0.23% 48,818,187
2007-08-06 2007-08-02 262.018 194,640 -14,358 0.24% 50,999,276
2007-08-03 2007-08-01 258.313 208,998 -27,960 0.26% 53,986,935
2007-08-02 2007-07-31 268.370 236,958 -2,267 0.29% 63,592,522
2007-08-01 2007-07-30 252.491 239,225 +21,537 0.29% 60,402,047
2007-07-31 2007-07-27 258.578 217,688 +12,090 0.27% 56,289,290
2007-07-30 2007-07-26 274.722 205,598 -3,778 0.25% 56,482,376
2007-07-27 2007-07-25 270.488 209,376 -1,134 0.26% 56,633,645
2007-07-25 2007-07-23 265.988 210,510 +4,157 0.26% 55,993,229
2007-07-24 2007-07-20 269.164 206,353 -5,290 0.25% 55,542,888
2007-07-23 2007-07-19 253.020 211,643 -3,401 0.26% 53,549,882
2007-07-20 2007-07-18 253.020 215,044 -45,340 0.26% 54,410,403
2007-07-19 2007-07-17 264.665 260,384 +73,678 0.32% 68,914,564
2007-07-18 2007-07-16 264.665 186,706 -4,912 0.23% 49,414,567
2007-07-17 2007-07-13 267.576 191,618 -378 0.23% 51,272,463
2007-07-16 2007-07-12 267.312 191,996 -4,912 0.23% 51,322,792
2007-07-13 2007-07-11 265.194 196,908 -53,274 0.24% 52,218,910
2007-07-12 2007-07-10 272.076 250,182 -10,202 0.31% 68,068,455
2007-07-11 2007-07-09 274.193 260,384 +6,801 0.32% 71,395,489
2007-07-10 2007-07-06 264.665 253,583 +3,778 0.31% 67,114,577
2007-07-06 2007-07-04 288.750 249,805 +2,267 0.31% 72,131,107
2007-07-05 2007-07-03 293.778 247,538 -5,289 0.30% 72,721,290
2007-07-04 2007-06-29 291.132 252,827 +51,367 0.31% 73,605,939
2007-07-03 2007-06-28 272.340 201,460 +21,536 0.25% 54,865,700
2007-06-29 2007-06-27 268.106 179,924 -24,559 0.22% 48,238,663
2007-06-28 2007-06-26 278.428 204,483 -5,668 0.25% 56,933,734
2007-06-27 2007-06-25 273.134 210,151 +3,779 0.26% 57,399,469
2007-06-26 2007-06-22 275.252 206,372 0.25% 56,804,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top