History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.755 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.439 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.912 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.755 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.334 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.702 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.649 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.755 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.595 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.543 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.595 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.597 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.122 | 0 | -659,611 | ||
| 2024-11-15 | 2024-11-13 | 22.543 | 659,611 | +13,797 | 0.05% | 14,869,458 |
| 2024-11-14 | 2024-11-12 | 22.595 | 645,814 | +89,919 | 0.05% | 14,592,371 |
| 2024-11-13 | 2024-11-11 | 23.068 | 555,895 | -589,393 | 0.04% | 12,823,520 |
| 2024-11-12 | 2024-11-08 | 23.489 | 1,145,288 | -9,040 | 0.09% | 26,901,233 |
| 2024-11-11 | 2024-11-07 | 24.067 | 1,154,328 | -60,870 | 0.09% | 27,780,794 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,215,198 | -393,826 | 0.10% | 28,287,901 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,609,024 | -952 | 0.13% | 38,385,599 |
| 2024-11-06 | 2024-11-04 | 23.278 | 1,609,976 | +192,808 | 0.13% | 37,477,713 |
| 2024-11-05 | 2024-11-01 | 23.594 | 1,417,168 | +240,736 | 0.11% | 33,436,255 |
| 2024-11-04 | 2024-10-31 | 23.751 | 1,176,432 | -186,499 | 0.10% | 27,941,854 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,362,931 | -322,091 | 0.11% | 32,299,839 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,685,022 | +341,598 | 0.14% | 39,224,666 |
| 2024-10-30 | 2024-10-28 | 23.856 | 1,343,424 | -795,011 | 0.11% | 32,049,326 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,138,435 | +122,747 | 0.17% | 49,891,777 |
| 2024-10-28 | 2024-10-24 | 22.595 | 2,015,688 | +321,895 | 0.16% | 45,545,106 |
| 2024-10-25 | 2024-10-23 | 22.911 | 1,693,793 | +248,067 | 0.14% | 38,805,812 |
| 2024-10-24 | 2024-10-22 | 22.806 | 1,445,726 | +2,836 | 0.12% | 32,970,511 |
| 2024-10-23 | 2024-10-21 | 22.700 | 1,442,890 | +18,110 | 0.12% | 32,754,194 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,424,780 | -984,828 | 0.12% | 32,492,826 |
| 2024-10-21 | 2024-10-17 | 22.175 | 2,409,608 | +986,731 | 0.19% | 53,432,906 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,422,877 | -3,678,208 | 0.12% | 33,122,342 |
| 2024-10-17 | 2024-10-15 | 22.333 | 5,101,085 | +384,416 | 0.41% | 113,920,384 |
| 2024-10-16 | 2024-10-14 | 23.278 | 4,716,669 | -548,969 | 0.38% | 109,796,647 |
| 2024-10-15 | 2024-10-10 | 22.858 | 5,265,638 | +1,158,031 | 0.43% | 120,362,225 |
| 2024-10-14 | 2024-10-09 | 22.806 | 4,107,607 | +2,101,351 | 0.33% | 93,676,049 |
| 2024-10-10 | 2024-10-08 | 24.172 | 2,006,256 | +752,751 | 0.16% | 48,494,684 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,253,505 | -5,620,481 | 0.10% | 34,646,691 |
| 2024-10-08 | 2024-10-04 | 26.326 | 6,873,986 | +439,605 | 0.56% | 180,965,722 |
| 2024-10-07 | 2024-10-03 | 25.012 | 6,434,381 | +218,123 | 0.52% | 160,939,881 |
| 2024-10-04 | 2024-10-02 | 25.643 | 6,216,258 | +1,548,637 | 0.50% | 159,403,849 |
| 2024-10-03 | 2024-09-30 | 24.014 | 4,667,621 | +2,905,050 | 0.38% | 112,088,675 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,762,571 | +1,043,823 | 0.14% | 40,659,412 |
| 2024-09-30 | 2024-09-26 | 21.544 | 718,748 | +17,127 | 0.06% | 15,484,973 |
| 2024-09-27 | 2024-09-25 | 20.010 | 701,621 | +60,422 | 0.06% | 14,039,430 |
| 2024-09-26 | 2024-09-24 | 19.548 | 641,199 | -256,912 | 0.05% | 12,533,886 |
| 2024-09-25 | 2024-09-23 | 18.539 | 898,111 | +171,275 | 0.07% | 16,649,782 |
| 2024-09-24 | 2024-09-20 | 18.581 | 726,836 | +108,473 | 0.06% | 13,505,126 |
| 2024-09-23 | 2024-09-19 | 18.413 | 618,363 | -404,480 | 0.05% | 11,385,643 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,022,843 | +381,644 | 0.08% | 19,220,135 |
| 2024-09-19 | 2024-09-16 | 18.328 | 641,199 | -524,018 | 0.05% | 11,752,202 |
| 2024-09-17 | 2024-09-13 | 17.971 | 1,165,217 | -168,896 | 0.09% | 20,940,299 |
| 2024-09-16 | 2024-09-12 | 18.034 | 1,334,113 | +797,854 | 0.11% | 24,059,680 |
| 2024-09-13 | 2024-09-11 | 17.151 | 536,259 | +252,154 | 0.04% | 9,197,604 |
| 2024-09-12 | 2024-09-10 | 17.025 | 284,105 | -423,905 | 0.02% | 4,836,975 |
| 2024-09-11 | 2024-09-09 | 17.404 | 708,010 | +298,303 | 0.06% | 12,321,956 |
| 2024-09-10 | 2024-09-05 | 17.740 | 409,707 | -279,748 | 0.03% | 7,268,182 |
| 2024-09-09 | 2024-09-04 | 17.614 | 689,455 | -517,629 | 0.06% | 12,143,948 |
| 2024-09-05 | 2024-09-03 | 17.803 | 1,207,084 | +189,353 | 0.10% | 21,489,724 |
| 2024-09-04 | 2024-09-02 | 17.971 | 1,017,731 | +806,417 | 0.08% | 18,289,804 |
| 2024-09-03 | 2024-08-30 | 17.740 | 211,314 | +1,428 | 0.02% | 3,748,700 |
| 2024-09-02 | 2024-08-29 | 17.362 | 209,886 | +30,015 | 0.02% | 3,643,959 |
| 2024-08-30 | 2024-08-28 | 17.299 | 179,871 | -127,028 | 0.01% | 3,111,508 |
| 2024-08-29 | 2024-08-27 | 17.887 | 306,899 | +64,228 | 0.02% | 5,489,528 |
| 2024-08-28 | 2024-08-26 | 18.118 | 242,671 | +38,061 | 0.02% | 4,396,784 |
| 2024-08-27 | 2024-08-23 | 18.097 | 204,610 | +38,537 | 0.02% | 3,702,883 |
| 2024-08-26 | 2024-08-22 | 17.950 | 166,073 | -316,901 | 0.01% | 2,981,033 |
| 2024-08-23 | 2024-08-21 | 18.097 | 482,974 | -500,978 | 0.04% | 8,740,511 |
| 2024-08-22 | 2024-08-20 | 18.328 | 983,952 | +692,615 | 0.08% | 18,034,344 |
| 2024-08-21 | 2024-08-19 | 18.686 | 291,337 | +49,479 | 0.02% | 5,443,865 |
| 2024-08-20 | 2024-08-16 | 18.749 | 241,858 | -178,410 | 0.02% | 4,534,561 |
| 2024-08-19 | 2024-08-15 | 18.707 | 420,268 | -123,681,654 | 0.03% | 7,861,877 |
| 2024-08-16 | 2024-08-14 | 18.686 | 124,101,922 | -136,925 | 10.04% | 2,318,943,731 |
| 2024-08-15 | 2024-08-13 | 19.022 | 124,238,847 | -3,037,742 | 10.05% | 2,363,284,102 |
| 2024-08-14 | 2024-08-12 | 19.253 | 127,276,589 | -867,842 | 10.29% | 2,450,495,693 |
| 2024-08-13 | 2024-08-09 | 19.232 | 128,144,431 | -39,370 | 10.36% | 2,464,511,069 |
| 2024-08-12 | 2024-08-08 | 19.379 | 128,183,801 | -1,565,116 | 10.37% | 2,484,128,220 |
| 2024-08-09 | 2024-08-07 | 19.253 | 129,748,917 | -112,378 | 10.49% | 2,498,096,191 |
| 2024-08-08 | 2024-08-06 | 19.379 | 129,861,295 | +57,852 | 10.50% | 2,516,637,088 |
| 2024-08-07 | 2024-08-05 | 19.127 | 129,803,443 | +438,199 | 10.50% | 2,482,776,045 |
| 2024-08-06 | 2024-08-02 | 19.295 | 129,365,244 | -133,001 | 10.46% | 2,496,147,446 |
| 2024-08-05 | 2024-08-01 | 19.379 | 129,498,245 | +310,016 | 10.47% | 2,509,601,388 |
| 2024-08-02 | 2024-07-31 | 20.052 | 129,188,229 | -2,803,619 | 10.45% | 2,590,486,071 |
| 2024-08-01 | 2024-07-30 | 19.863 | 131,991,848 | +321,486 | 10.67% | 2,621,735,411 |
| 2024-07-31 | 2024-07-29 | 19.800 | 131,670,362 | +480,953 | 10.65% | 2,607,047,082 |
| 2024-07-30 | 2024-07-26 | 19.779 | 131,189,409 | +843,119 | 10.61% | 2,594,766,851 |
| 2024-07-29 | 2024-07-25 | 19.590 | 130,346,290 | +330,709 | 10.54% | 2,553,433,365 |
| 2024-07-26 | 2024-07-24 | 19.968 | 130,015,581 | +536,184 | 10.51% | 2,596,145,020 |
| 2024-07-25 | 2024-07-23 | 20.262 | 129,479,397 | +117,407 | 10.47% | 2,623,539,722 |
| 2024-07-24 | 2024-07-22 | 20.578 | 129,361,990 | +754,809 | 10.46% | 2,661,946,493 |
| 2024-07-23 | 2024-07-19 | 20.914 | 128,607,181 | +612,662 | 10.40% | 2,689,665,310 |
| 2024-07-22 | 2024-07-18 | 21.387 | 127,994,519 | -37,752,797 | 10.35% | 2,737,384,051 |
| 2024-07-19 | 2024-07-17 | 21.439 | 165,747,316 | -411,216 | 13.40% | 3,553,502,442 |
| 2024-07-18 | 2024-07-16 | 20.914 | 166,158,532 | +184,997 | 13.44% | 3,475,006,885 |
| 2024-07-17 | 2024-07-15 | 21.177 | 165,973,535 | -230,816 | 13.42% | 3,514,745,154 |
| 2024-07-16 | 2024-07-12 | 21.229 | 166,204,351 | +364,374 | 13.44% | 3,528,366,619 |
| 2024-07-15 | 2024-07-11 | 21.177 | 165,839,977 | +185,681 | 13.41% | 3,511,916,858 |
| 2024-07-12 | 2024-07-10 | 20.998 | 165,654,296 | -298,129 | 13.40% | 3,478,388,875 |
| 2024-07-11 | 2024-07-09 | 21.492 | 165,952,425 | +1,861,344 | 13.42% | 3,566,620,174 |
| 2024-07-10 | 2024-07-08 | 21.544 | 164,091,081 | +1,865,960 | 13.27% | 3,535,239,032 |
| 2024-07-09 | 2024-07-05 | 20.662 | 162,225,121 | +499,480 | 13.12% | 3,351,826,781 |
| 2024-07-08 | 2024-07-04 | 20.451 | 161,725,641 | -74,885 | 13.08% | 3,307,513,789 |
| 2024-07-05 | 2024-07-03 | 20.388 | 161,800,526 | -236,769 | 13.08% | 3,298,842,685 |
| 2024-07-04 | 2024-07-02 | 19.947 | 162,037,295 | -357,673 | 13.10% | 3,232,147,257 |
| 2024-07-03 | 2024-06-28 | 19.548 | 162,394,968 | +187,249 | 13.13% | 3,174,427,835 |
| 2024-07-02 | 2024-06-27 | 19.295 | 162,207,719 | +204,855 | 13.12% | 3,129,854,441 |
| 2024-06-28 | 2024-06-26 | 19.947 | 162,002,864 | +117,643 | 13.10% | 3,231,460,464 |
| 2024-06-27 | 2024-06-25 | 19.905 | 161,885,221 | -1,522,236 | 13.09% | 3,222,308,549 |
| 2024-06-26 | 2024-06-24 | 19.295 | 163,407,457 | -1,340,779 | 13.21% | 3,153,003,804 |
| 2024-06-25 | 2024-06-21 | 19.758 | 164,748,236 | -2,053,640 | 13.32% | 3,255,056,782 |
| 2024-06-24 | 2024-06-20 | 19.358 | 166,801,876 | +2,345,326 | 13.49% | 3,229,018,276 |
| 2024-06-21 | 2024-06-19 | 19.127 | 164,456,550 | -192,684 | 13.30% | 3,145,592,855 |
| 2024-06-20 | 2024-06-18 | 18.581 | 164,649,234 | -1,458,928 | 13.31% | 3,059,298,978 |
| 2024-06-19 | 2024-06-17 | 18.392 | 166,108,162 | -537,328 | 13.43% | 3,054,984,196 |
| 2024-06-18 | 2024-06-14 | 18.518 | 166,645,490 | -202,062 | 13.48% | 3,085,882,710 |
| 2024-06-17 | 2024-06-13 | 18.602 | 166,847,552 | +260,904 | 13.49% | 3,103,652,230 |
| 2024-06-14 | 2024-06-12 | 18.518 | 166,586,648 | +61,373 | 13.47% | 3,084,793,094 |
| 2024-06-13 | 2024-06-11 | 18.791 | 166,525,275 | +3,462,893 | 13.47% | 3,129,158,922 |
| 2024-06-12 | 2024-06-07 | 19.064 | 163,062,382 | +293,065 | 13.19% | 3,108,644,154 |
| 2024-06-11 | 2024-06-06 | 18.896 | 162,769,317 | -1,044,112 | 13.16% | 3,075,687,268 |
| 2024-06-07 | 2024-06-05 | 19.127 | 163,813,429 | +4,817,868 | 13.25% | 3,133,291,753 |
| 2024-06-06 | 2024-06-04 | 19.421 | 158,995,561 | -1,038,608 | 12.86% | 3,087,926,202 |
| 2024-06-05 | 2024-06-03 | 19.506 | 160,034,169 | -495,565 | 12.94% | 3,121,552,455 |
| 2024-06-04 | 2024-05-31 | 21.497 | 160,529,734 | +902,043 | 12.98% | 3,450,955,779 |
| 2024-06-03 | 2024-05-30 | 22.453 | 159,627,691 | +7,055,017 | 12.91% | 3,584,157,118 |
| 2024-05-31 | 2024-05-29 | 21.853 | 152,572,674 | -839,482 | 13.05% | 3,334,169,771 |
| 2024-05-30 | 2024-05-28 | 22.209 | 153,412,156 | +228,060 | 13.12% | 3,407,082,860 |
| 2024-05-29 | 2024-05-27 | 22.286 | 153,184,096 | +910,800 | 13.10% | 3,413,936,928 |
| 2024-05-28 | 2024-05-24 | 21.764 | 152,273,296 | +394,750 | 13.02% | 3,314,086,763 |
| 2024-05-27 | 2024-05-23 | 22.286 | 151,878,546 | -497,596 | 12.99% | 3,384,840,791 |
| 2024-05-24 | 2024-05-22 | 22.731 | 152,376,142 | -361,896 | 13.03% | 3,463,679,699 |
| 2024-05-23 | 2024-05-21 | 23.009 | 152,738,038 | +487,454 | 13.06% | 3,514,349,838 |
| 2024-05-22 | 2024-05-20 | 23.398 | 152,250,584 | +1,579,478 | 13.02% | 3,562,365,742 |
| 2024-05-21 | 2024-05-17 | 24.009 | 150,671,106 | +5,374,837 | 12.89% | 3,617,521,873 |
| 2024-05-20 | 2024-05-16 | 23.454 | 145,296,269 | -355,544 | 12.43% | 3,407,723,554 |
| 2024-05-17 | 2024-05-14 | 21.675 | 145,651,813 | +4,732,357 | 12.46% | 3,157,024,445 |
| 2024-05-16 | 2024-05-13 | 22.342 | 140,919,456 | +1,472,200 | 12.05% | 3,148,432,986 |
| 2024-05-14 | 2024-05-10 | 21.853 | 139,447,256 | +409,936 | 11.93% | 3,047,340,086 |
| 2024-05-13 | 2024-05-09 | 21.075 | 139,037,320 | +34,231 | 11.89% | 2,930,199,294 |
| 2024-05-10 | 2024-05-08 | 20.586 | 139,003,089 | +7,673,097 | 11.89% | 2,861,494,215 |
| 2024-05-09 | 2024-05-07 | 20.786 | 131,329,992 | +543,297 | 11.23% | 2,729,813,409 |
| 2024-05-08 | 2024-05-06 | 20.830 | 130,786,695 | +653,852 | 11.19% | 2,724,335,503 |
| 2024-05-07 | 2024-05-03 | 20.919 | 130,132,843 | +41,293 | 11.13% | 2,722,287,414 |
| 2024-05-06 | 2024-05-02 | 20.675 | 130,091,550 | -455,537 | 11.13% | 2,689,610,991 |
| 2024-05-03 | 2024-04-30 | 20.297 | 130,547,087 | +427,855 | 11.17% | 2,649,692,016 |
| 2024-05-02 | 2024-04-29 | 20.764 | 130,119,232 | +2,144,238 | 11.13% | 2,701,753,990 |
| 2024-04-30 | 2024-04-26 | 19.852 | 127,974,994 | -523,145 | 10.95% | 2,540,586,645 |
| 2024-04-29 | 2024-04-25 | 19.319 | 128,498,139 | -242,005 | 10.99% | 2,482,413,066 |
| 2024-04-26 | 2024-04-24 | 19.296 | 128,740,144 | -4,850 | 11.01% | 2,484,226,269 |
| 2024-04-25 | 2024-04-23 | 19.474 | 128,744,994 | +366,153 | 11.01% | 2,507,216,814 |
| 2024-04-24 | 2024-04-22 | 19.296 | 128,378,841 | -272,090 | 10.98% | 2,477,254,407 |
| 2024-04-23 | 2024-04-19 | 19.274 | 128,650,931 | -6,297 | 11.00% | 2,479,644,747 |
| 2024-04-22 | 2024-04-18 | 19.274 | 128,657,228 | -31,488 | 11.00% | 2,479,766,117 |
| 2024-04-19 | 2024-04-17 | 19.252 | 128,688,716 | +123,511 | 11.01% | 2,477,512,154 |
| 2024-04-18 | 2024-04-16 | 19.141 | 128,565,205 | -80,613 | 11.00% | 2,460,843,710 |
| 2024-04-17 | 2024-04-15 | 19.185 | 128,645,818 | -84,189 | 11.00% | 2,468,106,538 |
| 2024-04-16 | 2024-04-12 | 19.230 | 128,730,007 | -347,433 | 11.01% | 2,475,445,301 |
| 2024-04-15 | 2024-04-11 | 19.385 | 129,077,440 | -774,054 | 11.04% | 2,502,212,921 |
| 2024-04-12 | 2024-04-10 | 18.496 | 129,851,494 | +556,879 | 11.11% | 2,401,749,512 |
| 2024-04-11 | 2024-04-09 | 18.318 | 129,294,615 | +360,712 | 11.06% | 2,368,454,702 |
| 2024-04-10 | 2024-04-08 | 18.074 | 128,933,903 | +3,826 | 11.03% | 2,330,317,567 |
| 2024-04-09 | 2024-04-05 | 18.185 | 128,930,077 | -233,549 | 11.03% | 2,344,579,588 |
| 2024-04-08 | 2024-04-03 | 18.496 | 129,163,626 | -775,496 | 11.05% | 2,389,026,619 |
| 2024-04-05 | 2024-04-02 | 18.518 | 129,939,122 | -946,237 | 11.11% | 2,406,258,956 |
| 2024-04-03 | 2024-03-28 | 18.096 | 130,885,359 | -417,589 | 11.19% | 2,368,497,374 |
| 2024-04-02 | 2024-03-27 | 18.096 | 131,302,948 | -302,372 | 11.23% | 2,376,054,051 |
| 2024-03-28 | 2024-03-26 | 18.407 | 131,605,320 | -1,022,449 | 11.26% | 2,422,485,668 |
| 2024-03-27 | 2024-03-25 | 18.607 | 132,627,769 | -464,489 | 11.34% | 2,467,842,029 |
| 2024-03-26 | 2024-03-22 | 18.674 | 133,092,258 | -627,957 | 11.38% | 2,485,361,195 |
| 2024-03-25 | 2024-03-21 | 18.807 | 133,720,215 | -447,098 | 11.44% | 2,514,923,988 |
| 2024-03-22 | 2024-03-20 | 19.119 | 134,167,313 | -1,355,323 | 11.48% | 2,565,089,999 |
| 2024-03-21 | 2024-03-19 | 19.163 | 135,522,636 | -1,079,124 | 11.59% | 2,597,027,451 |
| 2024-03-20 | 2024-03-18 | 19.763 | 136,601,760 | +1,749,096 | 11.68% | 2,699,699,897 |
| 2024-03-19 | 2024-03-15 | 19.919 | 134,852,664 | -1,512,308 | 11.53% | 2,686,117,300 |
| 2024-03-18 | 2024-03-14 | 19.852 | 136,364,972 | -629,304 | 11.66% | 2,707,146,262 |
| 2024-03-15 | 2024-03-13 | 19.608 | 136,994,276 | -24,264 | 11.72% | 2,686,138,742 |
| 2024-03-14 | 2024-03-12 | 20.008 | 137,018,540 | -450,273 | 11.72% | 2,741,443,370 |
| 2024-03-13 | 2024-03-11 | 19.719 | 137,468,813 | -356,588 | 11.76% | 2,710,723,598 |
| 2024-03-12 | 2024-03-08 | 19.430 | 137,825,401 | -469,944 | 11.79% | 2,677,923,284 |
| 2024-03-11 | 2024-03-07 | 18.985 | 138,295,345 | +175,035 | 11.83% | 2,625,565,559 |
| 2024-03-08 | 2024-03-06 | 19.252 | 138,120,310 | +220,864 | 11.81% | 2,659,088,982 |
| 2024-03-07 | 2024-03-05 | 18.830 | 137,899,446 | +539,789 | 11.79% | 2,596,589,914 |
| 2024-03-06 | 2024-03-04 | 18.852 | 137,359,657 | +232,379 | 11.75% | 2,589,479,540 |
| 2024-03-05 | 2024-03-01 | 19.096 | 137,127,278 | -94,799 | 11.73% | 2,618,631,894 |
| 2024-03-04 | 2024-02-29 | 19.030 | 137,222,077 | +174,082 | 11.74% | 2,611,290,491 |
| 2024-03-01 | 2024-02-28 | 19.007 | 137,047,995 | -783,376 | 11.72% | 2,604,931,065 |
| 2024-02-29 | 2024-02-27 | 19.385 | 137,831,371 | -183,079 | 11.79% | 2,671,911,044 |
| 2024-02-28 | 2024-02-26 | 19.208 | 138,014,450 | +1,873,607 | 11.80% | 2,650,914,591 |
| 2024-02-27 | 2024-02-23 | 19.319 | 136,140,843 | +168,324 | 11.64% | 2,630,059,938 |
| 2024-02-26 | 2024-02-22 | 19.296 | 135,972,519 | -59,647 | 11.63% | 2,623,785,348 |
| 2024-02-23 | 2024-02-21 | 19.052 | 136,032,166 | -1,362,966 | 11.63% | 2,591,671,000 |
| 2024-02-22 | 2024-02-20 | 18.452 | 137,395,132 | -401,063 | 11.75% | 2,535,168,745 |
| 2024-02-21 | 2024-02-19 | 17.985 | 137,796,195 | -646,487 | 11.79% | 2,478,238,965 |
| 2024-02-20 | 2024-02-16 | 18.274 | 138,442,682 | +3,688 | 11.84% | 2,529,876,120 |
| 2024-02-19 | 2024-02-15 | 17.540 | 138,438,994 | -271,693 | 11.84% | 2,428,247,062 |
| 2024-02-16 | 2024-02-14 | 17.674 | 138,710,687 | -100,761 | 11.86% | 2,451,514,608 |
| 2024-02-15 | 2024-02-09 | 17.540 | 138,811,448 | +348,164 | 11.87% | 2,434,779,978 |
| 2024-02-14 | 2024-02-07 | 17.740 | 138,463,284 | +69,273 | 11.84% | 2,456,376,609 |
| 2024-02-08 | 2024-02-06 | 18.007 | 138,394,011 | +587,920 | 11.84% | 2,492,067,201 |
| 2024-02-07 | 2024-02-05 | 17.451 | 137,806,091 | +367,034 | 11.79% | 2,404,891,595 |
| 2024-02-06 | 2024-02-02 | 17.562 | 137,439,057 | +507,402 | 11.76% | 2,413,763,368 |
| 2024-02-05 | 2024-02-01 | 17.251 | 136,931,655 | -22,989 | 11.71% | 2,362,234,524 |
| 2024-02-02 | 2024-01-31 | 17.429 | 136,954,644 | +162,802 | 11.71% | 2,386,988,134 |
| 2024-02-01 | 2024-01-30 | 17.451 | 136,791,842 | +161,712 | 11.70% | 2,387,191,660 |
| 2024-01-31 | 2024-01-29 | 18.096 | 136,630,130 | +157,387 | 11.69% | 2,472,454,570 |
| 2024-01-30 | 2024-01-26 | 18.052 | 136,472,743 | +980,077 | 11.67% | 2,463,538,671 |
| 2024-01-29 | 2024-01-25 | 18.052 | 135,492,666 | +1,194,335 | 11.59% | 2,445,846,804 |
| 2024-01-26 | 2024-01-24 | 17.918 | 134,298,331 | +760,785 | 11.49% | 2,406,373,805 |
| 2024-01-25 | 2024-01-23 | 17.429 | 133,537,546 | +328,275 | 11.42% | 2,327,431,392 |
| 2024-01-24 | 2024-01-22 | 17.073 | 133,209,271 | -324,501 | 11.39% | 2,274,328,039 |
| 2024-01-23 | 2024-01-19 | 17.629 | 133,533,772 | -1,090,445 | 11.42% | 2,354,082,822 |
| 2024-01-22 | 2024-01-18 | 18.252 | 134,624,217 | +147,273 | 11.51% | 2,457,105,373 |
| 2024-01-19 | 2024-01-17 | 18.318 | 134,476,944 | -248,722 | 11.50% | 2,463,386,045 |
| 2024-01-18 | 2024-01-16 | 19.252 | 134,725,666 | +102,559 | 11.52% | 2,593,735,375 |
| 2024-01-17 | 2024-01-15 | 19.608 | 134,623,107 | -11,425 | 11.51% | 2,639,645,639 |
| 2024-01-16 | 2024-01-12 | 19.630 | 134,634,532 | -100,365 | 11.52% | 2,642,862,706 |
| 2024-01-15 | 2024-01-11 | 19.252 | 134,734,897 | +226,801 | 11.52% | 2,593,913,090 |
| 2024-01-12 | 2024-01-10 | 19.030 | 134,508,096 | -695,566 | 11.50% | 2,559,644,335 |
| 2024-01-11 | 2024-01-09 | 19.119 | 135,203,662 | +32,458 | 11.56% | 2,584,903,532 |
| 2024-01-10 | 2024-01-08 | 19.385 | 135,171,204 | +370,475 | 11.56% | 2,620,342,743 |
| 2024-01-09 | 2024-01-05 | 19.763 | 134,800,729 | +107,418 | 11.53% | 2,664,105,603 |
| 2024-01-08 | 2024-01-04 | 19.630 | 134,693,311 | +364,357 | 11.52% | 2,644,016,533 |
| 2024-01-05 | 2024-01-03 | 19.808 | 134,328,954 | -4,049 | 11.49% | 2,660,754,290 |
| 2024-01-04 | 2024-01-02 | 19.941 | 134,333,003 | +20,602 | 11.49% | 2,678,752,569 |
| 2024-01-03 | 2023-12-29 | 20.052 | 134,312,401 | -56,133 | 11.49% | 2,693,271,183 |
| 2024-01-02 | 2023-12-28 | 19.963 | 134,368,534 | +324,053 | 11.49% | 2,682,448,234 |
| 2023-12-29 | 2023-12-27 | 19.497 | 134,044,481 | +252,185 | 11.46% | 2,613,400,470 |
| 2023-12-28 | 2023-12-22 | 19.363 | 133,792,296 | +336,716 | 11.44% | 2,590,637,786 |
| 2023-12-27 | 2023-12-21 | 19.430 | 133,455,580 | -309,659 | 11.41% | 2,593,018,431 |
| 2023-12-22 | 2023-12-20 | 19.208 | 133,765,239 | -3,112,332 | 11.44% | 2,569,297,808 |
| 2023-12-21 | 2023-12-19 | 19.030 | 136,877,571 | -486,710 | 11.71% | 2,604,734,656 |
| 2023-12-20 | 2023-12-18 | 19.096 | 137,364,281 | +1,249,161 | 11.75% | 2,623,157,789 |
| 2023-12-19 | 2023-12-15 | 19.274 | 136,115,120 | +1,364,766 | 11.64% | 2,623,511,075 |
| 2023-12-18 | 2023-12-14 | 18.741 | 134,750,354 | +146,844 | 11.53% | 2,525,311,308 |
| 2023-12-15 | 2023-12-13 | 18.652 | 134,603,510 | +2,026,996 | 11.51% | 2,510,589,914 |
| 2023-12-14 | 2023-12-12 | 19.252 | 132,576,514 | +273,943 | 11.34% | 2,552,359,951 |
| 2023-12-13 | 2023-12-11 | 18.785 | 132,302,571 | -712,150 | 11.32% | 2,485,320,641 |
| 2023-12-12 | 2023-12-08 | 19.141 | 133,014,721 | -138,337 | 11.38% | 2,546,011,103 |
| 2023-12-11 | 2023-12-07 | 19.474 | 133,153,058 | +142,908 | 11.39% | 2,593,060,712 |
| 2023-12-08 | 2023-12-06 | 19.741 | 133,010,150 | -42,662 | 11.38% | 2,625,760,937 |
| 2023-12-07 | 2023-12-05 | 19.808 | 133,052,812 | -448,308 | 11.38% | 2,635,476,789 |
| 2023-12-06 | 2023-12-04 | 19.786 | 133,501,120 | -2,573,304 | 11.42% | 2,641,388,909 |
| 2023-12-05 | 2023-12-01 | 20.163 | 136,074,424 | +20,782 | 11.64% | 2,743,729,077 |
| 2023-12-04 | 2023-11-30 | 20.319 | 136,053,642 | -642,589 | 11.64% | 2,764,482,223 |
| 2023-12-01 | 2023-11-29 | 20.319 | 136,696,231 | -630,029 | 11.69% | 2,777,539,028 |
| 2023-11-30 | 2023-11-28 | 20.697 | 137,326,260 | -312,121 | 11.75% | 2,842,239,740 |
| 2023-11-29 | 2023-11-27 | 20.919 | 137,638,381 | -314,877 | 11.77% | 2,879,297,983 |
| 2023-11-28 | 2023-11-24 | 21.208 | 137,953,258 | +54,429 | 11.80% | 2,925,753,749 |
| 2023-11-27 | 2023-11-23 | 21.586 | 137,898,829 | +138,996 | 11.79% | 2,976,714,906 |
| 2023-11-24 | 2023-11-22 | 21.319 | 137,759,833 | -67,024 | 11.78% | 2,936,964,174 |
| 2023-11-23 | 2023-11-21 | 21.520 | 137,826,857 | -231,308 | 11.79% | 2,965,969,249 |
| 2023-11-22 | 2023-11-20 | 21.231 | 138,058,165 | -12,502 | 11.81% | 2,931,047,808 |
| 2023-11-21 | 2023-11-17 | 21.075 | 138,070,667 | -265,846 | 11.81% | 2,909,827,167 |
| 2023-11-20 | 2023-11-16 | 21.631 | 138,336,513 | +1,959,580 | 11.83% | 2,992,313,546 |
| 2023-11-17 | 2023-11-15 | 21.520 | 136,376,933 | -293,513 | 11.66% | 2,934,767,565 |
| 2023-11-16 | 2023-11-14 | 20.675 | 136,670,446 | -2,425,439 | 11.69% | 2,825,628,057 |
| 2023-11-15 | 2023-11-13 | 20.675 | 139,095,885 | -341,774 | 11.90% | 2,875,773,415 |
| 2023-11-14 | 2023-11-10 | 20.675 | 139,437,659 | -440,497 | 11.93% | 2,882,839,509 |
| 2023-11-13 | 2023-11-09 | 20.897 | 139,878,156 | -194,964 | 11.96% | 2,923,042,878 |
| 2023-11-10 | 2023-11-08 | 21.119 | 140,073,120 | -135,504 | 11.98% | 2,958,256,596 |
| 2023-11-09 | 2023-11-07 | 21.319 | 140,208,624 | +3,165,116 | 11.99% | 2,989,171,056 |
| 2023-11-08 | 2023-11-06 | 21.809 | 137,043,508 | -1,238,288 | 11.72% | 2,988,717,788 |
| 2023-11-07 | 2023-11-03 | 21.697 | 138,281,796 | +80,795 | 11.83% | 3,000,352,375 |
| 2023-11-06 | 2023-11-02 | 21.342 | 138,201,001 | +527,284 | 11.82% | 2,949,441,969 |
| 2023-11-03 | 2023-11-01 | 21.520 | 137,673,717 | -398,511 | 11.78% | 2,962,673,748 |
| 2023-11-02 | 2023-10-31 | 21.697 | 138,072,228 | -246,592 | 11.81% | 2,995,805,299 |
| 2023-11-01 | 2023-10-30 | 21.875 | 138,318,820 | -34,907 | 11.83% | 3,025,755,335 |
| 2023-10-31 | 2023-10-27 | 21.475 | 138,353,727 | -514,061 | 11.83% | 2,971,155,783 |
| 2023-10-30 | 2023-10-26 | 21.053 | 138,867,788 | +945,958 | 11.88% | 2,923,539,263 |
| 2023-10-27 | 2023-10-25 | 21.253 | 137,921,830 | +498,905 | 11.80% | 2,931,219,473 |
| 2023-10-26 | 2023-10-24 | 19.986 | 137,422,925 | +251,092 | 11.75% | 2,746,479,197 |
| 2023-10-25 | 2023-10-20 | 20.452 | 137,171,833 | -1,556,107 | 11.73% | 2,805,499,550 |
| 2023-10-24 | 2023-10-19 | 20.608 | 138,727,940 | +176,102 | 11.87% | 2,858,914,093 |
| 2023-10-20 | 2023-10-18 | 21.475 | 138,551,838 | -321,022 | 11.85% | 2,975,410,230 |
| 2023-10-19 | 2023-10-17 | 21.831 | 138,872,860 | -245,604 | 11.88% | 3,031,700,542 |
| 2023-10-18 | 2023-10-16 | 21.920 | 139,118,464 | -62,933 | 11.90% | 3,049,433,191 |
| 2023-10-17 | 2023-10-13 | 22.342 | 139,181,397 | -514,570 | 11.90% | 3,109,601,142 |
| 2023-10-16 | 2023-10-12 | 22.898 | 139,695,967 | -418,982 | 11.95% | 3,198,736,949 |
| 2023-10-13 | 2023-10-11 | 22.286 | 140,114,949 | -923,003 | 11.98% | 3,122,671,420 |
| 2023-10-12 | 2023-10-10 | 21.897 | 141,037,952 | -710,270 | 12.06% | 3,088,372,364 |
| 2023-10-11 | 2023-10-09 | 22.098 | 141,748,222 | -95,992 | 12.12% | 3,132,286,210 |
| 2023-10-10 | 2023-10-06 | 22.142 | 141,844,214 | -715,310 | 12.13% | 3,140,714,051 |
| 2023-10-09 | 2023-10-05 | 21.853 | 142,559,524 | -200,977 | 12.19% | 3,115,352,461 |
| 2023-10-06 | 2023-10-04 | 21.764 | 142,760,501 | -283,389 | 12.21% | 3,107,049,621 |
| 2023-10-05 | 2023-10-03 | 22.342 | 143,043,890 | -375,198 | 12.23% | 3,195,897,248 |
| 2023-10-04 | 2023-09-29 | 23.176 | 143,419,088 | -183,286 | 12.27% | 3,323,842,635 |
| 2023-10-03 | 2023-09-28 | 22.898 | 143,602,374 | -1,125,084 | 12.28% | 3,288,185,261 |
| 2023-09-29 | 2023-09-27 | 22.787 | 144,727,458 | -1,647,631 | 12.38% | 3,297,860,140 |
| 2023-09-28 | 2023-09-26 | 22.787 | 146,375,089 | -418,786 | 12.52% | 3,335,404,202 |
| 2023-09-27 | 2023-09-25 | 23.065 | 146,793,875 | +36,883 | 12.56% | 3,385,738,986 |
| 2023-09-26 | 2023-09-22 | 23.676 | 146,756,992 | -363,917 | 12.55% | 3,474,608,226 |
| 2023-09-25 | 2023-09-21 | 23.120 | 147,120,909 | +104,269 | 12.58% | 3,401,458,471 |
| 2023-09-22 | 2023-09-20 | 23.787 | 147,016,640 | +1,272,103 | 12.57% | 3,497,097,209 |
| 2023-09-21 | 2023-09-19 | 23.732 | 145,744,537 | -43,701 | 12.47% | 3,458,737,500 |
| 2023-09-20 | 2023-09-18 | 23.342 | 145,788,238 | -611,760 | 12.47% | 3,403,056,975 |
| 2023-09-19 | 2023-09-15 | 23.509 | 146,399,998 | -415,354 | 12.52% | 3,441,746,511 |
| 2023-09-18 | 2023-09-14 | 22.898 | 146,815,352 | +597,816 | 12.56% | 3,361,755,542 |
| 2023-09-15 | 2023-09-13 | 23.065 | 146,217,536 | -1,034,040 | 12.51% | 3,372,445,969 |
| 2023-09-14 | 2023-09-12 | 23.176 | 147,251,576 | -344,565 | 12.59% | 3,412,663,357 |
| 2023-09-13 | 2023-09-11 | 24.065 | 147,596,141 | +251,901 | 12.62% | 3,551,896,823 |
| 2023-09-12 | 2023-09-07 | 24.565 | 147,344,240 | +145,743 | 12.60% | 3,619,535,788 |
| 2023-09-11 | 2023-09-06 | 24.899 | 147,198,497 | -635,961 | 12.59% | 3,665,040,957 |
| 2023-09-07 | 2023-09-05 | 25.065 | 147,834,458 | -40,035 | 12.64% | 3,705,524,235 |
| 2023-09-06 | 2023-09-04 | 25.843 | 147,874,493 | -114,448 | 12.65% | 3,821,586,237 |
| 2023-09-05 | 2023-08-31 | 24.232 | 147,988,941 | +1,048,090 | 12.66% | 3,586,024,021 |
| 2023-09-04 | 2023-08-30 | 24.510 | 146,940,851 | -1,674,245 | 12.57% | 3,601,459,894 |
| 2023-08-31 | 2023-08-29 | 24.676 | 148,615,096 | -1,296,393 | 12.71% | 3,667,273,829 |
| 2023-08-30 | 2023-08-28 | 23.787 | 149,911,489 | +75,160 | 12.82% | 3,565,957,227 |
| 2023-08-29 | 2023-08-25 | 24.454 | 149,836,329 | +466,867 | 12.82% | 3,664,099,372 |
| 2023-08-28 | 2023-08-24 | 23.342 | 149,369,462 | -1,094,871 | 12.78% | 3,486,651,574 |
| 2023-08-25 | 2023-08-23 | 23.287 | 150,464,333 | -730,964 | 12.87% | 3,503,846,161 |
| 2023-08-24 | 2023-08-22 | 23.565 | 151,195,297 | -442,177 | 12.93% | 3,562,883,170 |
| 2023-08-23 | 2023-08-21 | 23.120 | 151,637,474 | -4,246,338 | 12.97% | 3,505,882,161 |
| 2023-08-22 | 2023-08-18 | 23.454 | 155,883,812 | -349,423 | 13.33% | 3,656,039,769 |
| 2023-08-21 | 2023-08-17 | 23.565 | 156,233,235 | -65,764 | 13.36% | 3,681,601,046 |
| 2023-08-18 | 2023-08-16 | 23.565 | 156,298,999 | -76,920 | 13.37% | 3,683,150,760 |
| 2023-08-17 | 2023-08-15 | 23.565 | 156,375,919 | +145,887 | 13.37% | 3,684,963,363 |
| 2023-08-16 | 2023-08-14 | 23.954 | 156,230,032 | +113,829 | 13.36% | 3,742,305,472 |
| 2023-08-15 | 2023-08-11 | 23.787 | 156,116,203 | -457,529 | 13.35% | 3,713,549,282 |
| 2023-08-14 | 2023-08-10 | 24.510 | 156,573,732 | -311,548 | 13.39% | 3,837,557,851 |
| 2023-08-11 | 2023-08-09 | 24.565 | 156,885,280 | -802,833 | 13.42% | 3,853,913,024 |
| 2023-08-10 | 2023-08-08 | 24.565 | 157,688,113 | -690,480 | 13.49% | 3,873,634,751 |
| 2023-08-09 | 2023-08-07 | 25.065 | 158,378,593 | +37,641 | 13.55% | 3,969,816,798 |
| 2023-08-08 | 2023-08-04 | 25.566 | 158,340,952 | -781,712 | 13.54% | 4,048,074,775 |
| 2023-08-07 | 2023-08-03 | 25.343 | 159,122,664 | -241,556 | 13.61% | 4,032,685,247 |
| 2023-08-04 | 2023-08-02 | 25.177 | 159,364,220 | -6,297 | 13.63% | 4,012,235,961 |
| 2023-08-03 | 2023-08-01 | 24.954 | 159,370,517 | -255,950 | 13.63% | 3,976,964,966 |
| 2023-08-02 | 2023-07-31 | 26.066 | 159,626,467 | -2,714,840 | 13.65% | 4,160,784,156 |
| 2023-08-01 | 2023-07-28 | 24.287 | 162,341,307 | -644,584 | 13.89% | 3,942,828,779 |
| 2023-07-31 | 2023-07-27 | 23.787 | 162,985,891 | +261,657 | 13.94% | 3,876,959,129 |
| 2023-07-28 | 2023-07-26 | 23.065 | 162,724,234 | -76,470 | 13.92% | 3,753,166,016 |
| 2023-07-27 | 2023-07-25 | 23.176 | 162,800,704 | +1,637,575 | 13.92% | 3,773,025,812 |
| 2023-07-26 | 2023-07-24 | 21.875 | 161,163,129 | +191,175 | 13.78% | 3,525,479,739 |
| 2023-07-25 | 2023-07-21 | 22.286 | 160,971,954 | -46,872 | 13.77% | 3,587,501,003 |
| 2023-07-24 | 2023-07-20 | 22.231 | 161,018,826 | +278,891 | 13.77% | 3,579,596,624 |
| 2023-07-21 | 2023-07-19 | 21.942 | 160,739,935 | +513,249 | 13.75% | 3,526,942,465 |
| 2023-07-20 | 2023-07-18 | 21.764 | 160,226,686 | -392,530 | 13.70% | 3,487,184,904 |
| 2023-07-19 | 2023-07-14 | 22.009 | 160,619,216 | +303,631 | 13.74% | 3,535,005,797 |
| 2023-07-18 | 2023-07-13 | 22.342 | 160,315,585 | -576,224 | 13.71% | 3,581,782,745 |
| 2023-07-14 | 2023-07-12 | 22.075 | 160,891,809 | -888,402 | 13.76% | 3,551,735,509 |
| 2023-07-13 | 2023-07-11 | 21.764 | 161,780,211 | -739,061 | 13.84% | 3,520,995,932 |
| 2023-07-12 | 2023-07-10 | 22.098 | 162,519,272 | -58,522 | 13.90% | 3,591,275,202 |
| 2023-07-11 | 2023-07-07 | 22.342 | 162,577,794 | -412,428 | 13.91% | 3,632,325,187 |
| 2023-07-10 | 2023-07-06 | 22.398 | 162,990,222 | -606,362 | 13.94% | 3,650,598,240 |
| 2023-07-07 | 2023-07-05 | 22.787 | 163,596,584 | -342,316 | 13.99% | 3,727,825,120 |
| 2023-07-06 | 2023-07-04 | 23.176 | 163,938,900 | -494,807 | 14.02% | 3,799,404,339 |
| 2023-07-05 | 2023-07-03 | 23.509 | 164,433,707 | +1,015,163 | 14.06% | 3,865,704,543 |
| 2023-07-04 | 2023-06-30 | 23.120 | 163,418,544 | +889,662 | 13.98% | 3,778,262,346 |
| 2023-07-03 | 2023-06-29 | 23.176 | 162,528,882 | -713,639 | 13.90% | 3,766,726,137 |
| 2023-06-30 | 2023-06-28 | 23.287 | 163,242,521 | +69,804 | 13.96% | 3,801,410,402 |
| 2023-06-29 | 2023-06-27 | 23.454 | 163,172,717 | +2,595,249 | 13.96% | 3,826,990,981 |
| 2023-06-28 | 2023-06-26 | 22.731 | 160,577,468 | -62,117 | 13.73% | 3,650,104,989 |
| 2023-06-27 | 2023-06-23 | 22.731 | 160,639,585 | -141,449 | 13.74% | 3,651,516,978 |
| 2023-06-26 | 2023-06-21 | 23.009 | 160,781,034 | +351,043 | 13.75% | 3,699,411,150 |
| 2023-06-23 | 2023-06-20 | 23.509 | 160,429,991 | +85,365 | 13.72% | 3,771,580,392 |
| 2023-06-21 | 2023-06-19 | 24.232 | 160,344,626 | -421,935 | 13.71% | 3,885,423,307 |
| 2023-06-20 | 2023-06-16 | 24.454 | 160,766,561 | -2,265,977 | 13.75% | 3,931,387,396 |
| 2023-06-19 | 2023-06-15 | 24.176 | 163,032,538 | +1,960,719 | 13.94% | 3,941,495,083 |
| 2023-06-16 | 2023-06-14 | 23.676 | 161,071,819 | -278,317 | 13.78% | 3,813,525,064 |
| 2023-06-15 | 2023-06-13 | 23.676 | 161,350,136 | -622,720 | 13.80% | 3,820,114,477 |
| 2023-06-14 | 2023-06-12 | 23.342 | 161,972,856 | -1,056,637 | 13.85% | 3,780,845,868 |
| 2023-06-13 | 2023-06-09 | 23.732 | 163,029,493 | +2,149,638 | 13.94% | 3,868,935,555 |
| 2023-06-12 | 2023-06-08 | 23.732 | 160,879,855 | -3,646,554 | 13.76% | 3,817,921,405 |
| 2023-06-09 | 2023-06-07 | 22.953 | 164,526,409 | -322,466 | 14.07% | 3,776,444,557 |
| 2023-06-08 | 2023-06-06 | 22.842 | 164,848,875 | +1,009,855 | 14.10% | 3,765,522,546 |
| 2023-06-07 | 2023-06-05 | 22.787 | 163,839,020 | +3,763,587 | 14.01% | 3,733,349,435 |
| 2023-06-06 | 2023-06-02 | 22.676 | 160,075,433 | -904,136 | 13.69% | 3,629,796,613 |
| 2023-06-05 | 2023-06-01 | 25.431 | 160,979,569 | -2,041,403 | 13.77% | 4,093,889,525 |
| 2023-06-02 | 2023-05-31 | 25.070 | 163,020,972 | +13,297,715 | 13.94% | 4,086,859,584 |
| 2023-06-01 | 2023-05-30 | 25.732 | 149,723,257 | -302,471 | 13.89% | 3,852,743,076 |
| 2023-05-31 | 2023-05-29 | 25.853 | 150,025,728 | -7,158 | 13.91% | 3,878,608,480 |
| 2023-05-30 | 2023-05-25 | 26.395 | 150,032,886 | +2,860,414 | 13.91% | 3,960,166,827 |
| 2023-05-29 | 2023-05-24 | 26.757 | 147,172,472 | +57,249 | 13.65% | 3,937,879,861 |
| 2023-05-25 | 2023-05-23 | 27.360 | 147,115,223 | +706,546 | 13.64% | 4,025,004,543 |
| 2023-05-24 | 2023-05-22 | 27.299 | 146,408,677 | +849,605 | 13.58% | 3,996,850,701 |
| 2023-05-23 | 2023-05-19 | 26.998 | 145,559,072 | -2,934,207 | 13.50% | 3,929,797,751 |
| 2023-05-22 | 2023-05-18 | 27.540 | 148,493,279 | +1,276,481 | 13.77% | 4,089,553,604 |
| 2023-05-19 | 2023-05-17 | 27.721 | 147,216,798 | +1,767,008 | 13.65% | 4,081,014,208 |
| 2023-05-18 | 2023-05-16 | 28.384 | 145,449,790 | -2,450,912 | 13.49% | 4,128,448,898 |
| 2023-05-17 | 2023-05-15 | 28.987 | 147,900,702 | +274,593 | 13.72% | 4,287,145,463 |
| 2023-05-16 | 2023-05-12 | 28.926 | 147,626,109 | -945,310 | 13.69% | 4,270,289,496 |
| 2023-05-15 | 2023-05-11 | 29.951 | 148,571,419 | +801,068 | 13.78% | 4,449,841,763 |
| 2023-05-12 | 2023-05-10 | 30.011 | 147,770,351 | -104,541 | 13.70% | 4,434,754,216 |
| 2023-05-11 | 2023-05-09 | 30.192 | 147,874,892 | -607,335 | 13.71% | 4,464,625,896 |
| 2023-05-10 | 2023-05-08 | 29.770 | 148,482,227 | +459,567 | 13.77% | 4,420,326,299 |
| 2023-05-09 | 2023-05-05 | 29.348 | 148,022,660 | +892,749 | 13.73% | 4,344,202,620 |
| 2023-05-08 | 2023-05-04 | 29.348 | 147,129,911 | +768,958 | 13.65% | 4,318,002,019 |
| 2023-05-05 | 2023-05-03 | 29.288 | 146,360,953 | +345,567 | 13.57% | 4,286,614,272 |
| 2023-05-04 | 2023-05-02 | 29.469 | 146,015,386 | -823,361 | 13.54% | 4,302,891,425 |
| 2023-05-03 | 2023-04-28 | 29.770 | 146,838,747 | +85,044 | 13.62% | 4,371,399,784 |
| 2023-05-02 | 2023-04-27 | 29.408 | 146,753,703 | -179,629 | 13.61% | 4,315,804,844 |
| 2023-04-28 | 2023-04-26 | 30.433 | 146,933,332 | +112,424 | 13.63% | 4,471,617,148 |
| 2023-04-27 | 2023-04-25 | 30.373 | 146,820,908 | +267,784 | 13.62% | 4,459,347,840 |
| 2023-04-26 | 2023-04-24 | 30.674 | 146,553,124 | -630,829 | 13.59% | 4,495,373,390 |
| 2023-04-25 | 2023-04-21 | 30.975 | 147,183,953 | -383,733 | 13.65% | 4,559,072,404 |
| 2023-04-24 | 2023-04-20 | 31.337 | 147,567,686 | -208,789 | 13.69% | 4,624,316,157 |
| 2023-04-21 | 2023-04-19 | 31.337 | 147,776,475 | -701,505 | 13.70% | 4,630,858,960 |
| 2023-04-20 | 2023-04-18 | 31.759 | 148,477,980 | -240,611 | 13.77% | 4,715,476,375 |
| 2023-04-19 | 2023-04-17 | 31.638 | 148,718,591 | +213,397 | 13.79% | 4,705,193,335 |
| 2023-04-18 | 2023-04-14 | 32.120 | 148,505,194 | +927,721 | 13.77% | 4,770,037,136 |
| 2023-04-17 | 2023-04-13 | 32.120 | 147,577,473 | +250,246 | 13.69% | 4,740,238,423 |
| 2023-04-14 | 2023-04-12 | 33.085 | 147,327,227 | +60,982 | 13.66% | 4,874,255,234 |
| 2023-04-13 | 2023-04-11 | 32.904 | 147,266,245 | +163,738 | 13.66% | 4,845,613,422 |
| 2023-04-12 | 2023-04-06 | 31.698 | 147,102,507 | +104,352 | 13.64% | 4,662,928,177 |
| 2023-04-11 | 2023-04-04 | 32.301 | 146,998,155 | +406,478 | 13.63% | 4,748,206,314 |
| 2023-04-06 | 2023-04-03 | 32.542 | 146,591,677 | +537,084 | 13.60% | 4,770,413,009 |
| 2023-04-04 | 2023-03-31 | 32.783 | 146,054,593 | +852,148 | 13.55% | 4,788,142,050 |
| 2023-04-03 | 2023-03-30 | 32.964 | 145,202,445 | +1,071,571 | 13.47% | 4,786,457,017 |
| 2023-03-31 | 2023-03-29 | 32.783 | 144,130,874 | +288,824 | 13.37% | 4,725,076,318 |
| 2023-03-30 | 2023-03-28 | 32.663 | 143,842,050 | +741,192 | 13.34% | 4,698,270,940 |
| 2023-03-29 | 2023-03-27 | 32.181 | 143,100,858 | +1,043,753 | 13.27% | 4,605,071,763 |
| 2023-03-28 | 2023-03-24 | 33.627 | 142,057,105 | +113,668 | 13.17% | 4,776,943,080 |
| 2023-03-27 | 2023-03-23 | 34.531 | 141,943,437 | +779,438 | 13.16% | 4,901,430,473 |
| 2023-03-24 | 2023-03-22 | 34.350 | 141,163,999 | -257,122 | 13.09% | 4,848,994,775 |
| 2023-03-23 | 2023-03-21 | 34.651 | 141,421,121 | +270,065 | 13.12% | 4,900,439,454 |
| 2023-03-22 | 2023-03-20 | 34.832 | 141,151,056 | -78,821 | 13.09% | 4,916,600,010 |
| 2023-03-21 | 2023-03-17 | 35.073 | 141,229,877 | +323,122 | 13.10% | 4,953,389,431 |
| 2023-03-20 | 2023-03-16 | 34.531 | 140,906,755 | -237,707 | 13.07% | 4,865,632,941 |
| 2023-03-17 | 2023-03-15 | 34.712 | 141,144,462 | +542,918 | 13.09% | 4,899,358,664 |
| 2023-03-16 | 2023-03-14 | 34.049 | 140,601,544 | -349,716 | 13.04% | 4,787,308,836 |
| 2023-03-15 | 2023-03-13 | 34.772 | 140,951,260 | +365,935 | 13.07% | 4,901,146,490 |
| 2023-03-14 | 2023-03-10 | 33.868 | 140,585,325 | +367,968 | 13.04% | 4,761,340,192 |
| 2023-03-13 | 2023-03-09 | 34.410 | 140,217,357 | -1,713,935 | 13.00% | 4,824,927,507 |
| 2023-03-10 | 2023-03-08 | 35.375 | 141,931,292 | +136,595 | 13.16% | 5,020,756,568 |
| 2023-03-09 | 2023-03-07 | 36.218 | 141,794,697 | +1,197,530 | 13.15% | 5,135,554,809 |
| 2023-03-08 | 2023-03-06 | 36.640 | 140,597,167 | -458,867 | 13.04% | 5,151,492,320 |
| 2023-03-07 | 2023-03-03 | 37.062 | 141,056,034 | +400,741 | 13.08% | 5,227,808,761 |
| 2023-03-06 | 2023-03-02 | 36.761 | 140,655,293 | +101,785 | 13.04% | 5,170,574,766 |
| 2023-03-03 | 2023-03-01 | 35.857 | 140,553,508 | +66,277 | 13.04% | 5,039,779,815 |
| 2023-03-02 | 2023-02-28 | 34.712 | 140,487,231 | +1,143,407 | 13.03% | 4,876,545,085 |
| 2023-03-01 | 2023-02-27 | 35.495 | 139,343,824 | -1,545,867 | 12.92% | 4,946,020,671 |
| 2023-02-28 | 2023-02-24 | 36.158 | 140,889,691 | -735,586 | 13.07% | 5,094,286,604 |
| 2023-02-27 | 2023-02-23 | 37.845 | 141,625,277 | -250,828 | 13.13% | 5,359,858,490 |
| 2023-02-24 | 2023-02-22 | 36.881 | 141,876,105 | -344,544 | 13.16% | 5,232,552,408 |
| 2023-02-23 | 2023-02-21 | 37.002 | 142,220,649 | +6,196 | 13.19% | 5,262,400,955 |
| 2023-02-22 | 2023-02-20 | 36.821 | 142,214,453 | +2,470,540 | 13.19% | 5,236,460,756 |
| 2023-02-21 | 2023-02-17 | 35.013 | 139,743,913 | -210,634 | 12.96% | 4,892,850,429 |
| 2023-02-20 | 2023-02-16 | 35.013 | 139,954,547 | +316,279 | 12.98% | 4,900,225,352 |
| 2023-02-17 | 2023-02-15 | 34.712 | 139,638,268 | +298,356 | 12.95% | 4,847,076,169 |
| 2023-02-16 | 2023-02-14 | 34.832 | 139,339,912 | +85,647 | 12.92% | 4,853,513,903 |
| 2023-02-15 | 2023-02-13 | 35.495 | 139,254,265 | +1,342,857 | 12.91% | 4,942,841,767 |
| 2023-02-14 | 2023-02-10 | 33.868 | 137,911,408 | +149,582 | 12.79% | 4,670,780,040 |
| 2023-02-13 | 2023-02-09 | 34.109 | 137,761,826 | +92,620 | 12.78% | 4,698,921,929 |
| 2023-02-10 | 2023-02-08 | 34.350 | 137,669,206 | +798,993 | 12.77% | 4,728,948,353 |
| 2023-02-09 | 2023-02-07 | 34.230 | 136,870,213 | -51,816 | 12.69% | 4,685,006,378 |
| 2023-02-08 | 2023-02-06 | 34.230 | 136,922,029 | +933,819 | 12.70% | 4,686,780,017 |
| 2023-02-07 | 2023-02-03 | 35.194 | 135,988,210 | -154,323 | 12.61% | 4,785,937,381 |
| 2023-02-06 | 2023-02-02 | 36.098 | 136,142,533 | -16,614 | 12.63% | 4,914,434,562 |
| 2023-02-03 | 2023-02-01 | 36.279 | 136,159,147 | +652,638 | 12.63% | 4,939,650,488 |
| 2023-02-02 | 2023-01-31 | 35.796 | 135,506,509 | +615,466 | 12.57% | 4,850,645,201 |
| 2023-02-01 | 2023-01-30 | 35.435 | 134,891,043 | -202,190 | 12.51% | 4,779,839,858 |
| 2023-01-31 | 2023-01-27 | 37.062 | 135,093,233 | -5,310 | 12.53% | 5,006,815,852 |
| 2023-01-30 | 2023-01-26 | 36.339 | 135,098,543 | -317,013 | 12.53% | 4,909,314,843 |
| 2023-01-27 | 2023-01-20 | 36.459 | 135,415,556 | +651,205 | 12.56% | 4,937,155,882 |
| 2023-01-26 | 2023-01-19 | 35.857 | 134,764,351 | +345,960 | 12.50% | 4,832,199,961 |
| 2023-01-20 | 2023-01-18 | 35.676 | 134,418,391 | -2,615,605 | 12.47% | 4,795,493,503 |
| 2023-01-19 | 2023-01-17 | 35.796 | 137,033,996 | +183,777 | 12.71% | 4,905,323,737 |
| 2023-01-18 | 2023-01-16 | 36.761 | 136,850,219 | +1,008,586 | 12.69% | 5,030,697,914 |
| 2023-01-17 | 2023-01-13 | 36.399 | 135,841,633 | +1,380,927 | 12.60% | 4,944,504,085 |
| 2023-01-16 | 2023-01-12 | 35.013 | 134,460,706 | +1,165,887 | 12.47% | 4,707,869,623 |
| 2023-01-13 | 2023-01-11 | 35.314 | 133,294,819 | -1,070,315 | 12.36% | 4,707,212,376 |
| 2023-01-12 | 2023-01-10 | 35.254 | 134,365,134 | +29,039 | 12.46% | 4,736,912,508 |
| 2023-01-11 | 2023-01-09 | 35.495 | 134,336,095 | -296,200 | 12.46% | 4,768,270,912 |
| 2023-01-10 | 2023-01-06 | 34.892 | 134,632,295 | -1,551,940 | 12.49% | 4,697,650,692 |
| 2023-01-09 | 2023-01-05 | 34.350 | 136,184,235 | -562,373 | 12.63% | 4,677,939,480 |
| 2023-01-06 | 2023-01-04 | 34.531 | 136,746,608 | +15,667 | 12.68% | 4,721,979,443 |
| 2023-01-05 | 2023-01-03 | 33.446 | 136,730,941 | +187,579 | 12.68% | 4,573,121,010 |
| 2023-01-04 | 2022-12-30 | 32.904 | 136,543,362 | -513,165 | 12.66% | 4,492,790,236 |
| 2023-01-03 | 2022-12-29 | 33.326 | 137,056,527 | -1,268,158 | 12.71% | 4,567,491,645 |
| 2022-12-30 | 2022-12-28 | 33.687 | 138,324,685 | +1,386 | 12.83% | 4,659,769,189 |
| 2022-12-29 | 2022-12-23 | 33.747 | 138,323,299 | -557,554 | 12.83% | 4,668,058,317 |
| 2022-12-28 | 2022-12-22 | 33.386 | 138,880,853 | -562,243 | 12.88% | 4,636,657,830 |
| 2022-12-23 | 2022-12-21 | 33.205 | 139,443,096 | -163,450 | 12.93% | 4,630,218,898 |
| 2022-12-22 | 2022-12-20 | 32.904 | 139,606,546 | +339,759 | 12.95% | 4,593,580,512 |
| 2022-12-21 | 2022-12-19 | 33.567 | 139,266,787 | +890,908 | 12.92% | 4,674,720,600 |
| 2022-12-20 | 2022-12-16 | 35.013 | 138,375,879 | -657,531 | 12.83% | 4,844,951,486 |
| 2022-12-19 | 2022-12-15 | 33.747 | 139,033,410 | -428,121 | 12.89% | 4,692,022,751 |
| 2022-12-16 | 2022-12-14 | 34.953 | 139,461,531 | -34,908 | 12.93% | 4,874,558,982 |
| 2022-12-15 | 2022-12-13 | 34.651 | 139,496,439 | -662,686 | 12.94% | 4,833,746,533 |
| 2022-12-14 | 2022-12-12 | 35.314 | 140,159,125 | +332,707 | 13.00% | 4,949,620,494 |
| 2022-12-13 | 2022-12-09 | 36.158 | 139,826,418 | -190,967 | 12.97% | 5,055,840,800 |
| 2022-12-12 | 2022-12-08 | 33.928 | 140,017,385 | +107,536 | 12.99% | 4,750,543,124 |
| 2022-12-09 | 2022-12-07 | 33.024 | 139,909,849 | +926,756 | 12.98% | 4,620,423,180 |
| 2022-12-08 | 2022-12-06 | 34.471 | 138,983,093 | -229,410 | 12.89% | 4,790,831,638 |
| 2022-12-07 | 2022-12-05 | 34.712 | 139,212,503 | +129,773 | 12.91% | 4,832,297,159 |
| 2022-12-06 | 2022-12-02 | 33.446 | 139,082,730 | -214,891 | 12.90% | 4,651,779,253 |
| 2022-12-05 | 2022-12-01 | 33.627 | 139,297,621 | +127,016 | 12.92% | 4,684,150,129 |
| 2022-12-02 | 2022-11-30 | 34.049 | 139,170,605 | +2,173,978 | 12.91% | 4,738,587,131 |
| 2022-12-01 | 2022-11-29 | 33.747 | 136,996,627 | -494,676 | 12.71% | 4,623,286,523 |
| 2022-11-30 | 2022-11-28 | 31.879 | 137,491,303 | +1,197,339 | 12.75% | 4,383,124,507 |
| 2022-11-29 | 2022-11-25 | 32.783 | 136,293,964 | -33,476 | 12.64% | 4,468,157,056 |
| 2022-11-28 | 2022-11-24 | 32.301 | 136,327,440 | -262,715 | 12.64% | 4,403,530,176 |
| 2022-11-25 | 2022-11-23 | 31.277 | 136,590,155 | -106,590 | 12.67% | 4,272,082,819 |
| 2022-11-24 | 2022-11-22 | 31.156 | 136,696,745 | +335,445 | 12.68% | 4,258,941,003 |
| 2022-11-23 | 2022-11-21 | 31.457 | 136,361,300 | +605,675 | 12.65% | 4,289,577,746 |
| 2022-11-22 | 2022-11-18 | 32.361 | 135,755,625 | +2,027,599 | 12.59% | 4,393,240,988 |
| 2022-11-21 | 2022-11-17 | 32.964 | 133,728,026 | +2,778,257 | 12.40% | 4,408,213,983 |
| 2022-11-18 | 2022-11-16 | 33.808 | 130,949,769 | +2,355,558 | 12.14% | 4,427,111,963 |
| 2022-11-17 | 2022-11-15 | 34.109 | 128,594,211 | +500,612 | 11.93% | 4,386,223,496 |
| 2022-11-16 | 2022-11-14 | 31.518 | 128,093,599 | -1,156,644 | 11.88% | 4,037,216,361 |
| 2022-11-15 | 2022-11-11 | 29.469 | 129,250,243 | -483,141 | 11.99% | 3,808,843,557 |
| 2022-11-14 | 2022-11-10 | 27.239 | 129,733,384 | -274,213 | 12.03% | 3,533,809,134 |
| 2022-11-11 | 2022-11-09 | 27.842 | 130,007,597 | -1,949,965 | 12.06% | 3,619,625,293 |
| 2022-11-10 | 2022-11-08 | 27.902 | 131,957,562 | +245,357 | 12.24% | 3,681,867,723 |
| 2022-11-09 | 2022-11-07 | 28.083 | 131,712,205 | -405,744 | 12.22% | 3,698,834,031 |
| 2022-11-08 | 2022-11-04 | 27.179 | 132,117,949 | -436,003 | 12.25% | 3,590,800,464 |
| 2022-11-07 | 2022-11-03 | 25.973 | 132,553,952 | -147,167 | 12.29% | 3,442,887,709 |
| 2022-11-04 | 2022-11-02 | 26.335 | 132,701,119 | +673,295 | 12.31% | 3,494,692,192 |
| 2022-11-03 | 2022-11-01 | 25.732 | 132,027,824 | -307,438 | 12.24% | 3,397,396,603 |
| 2022-11-02 | 2022-10-31 | 24.346 | 132,335,262 | -479,147 | 12.27% | 3,221,883,660 |
| 2022-11-01 | 2022-10-28 | 25.552 | 132,814,409 | -1,557,748 | 12.32% | 3,393,625,842 |
| 2022-10-31 | 2022-10-27 | 26.877 | 134,372,157 | -1,338,771 | 12.46% | 3,611,578,467 |
| 2022-10-28 | 2022-10-26 | 26.757 | 135,710,928 | -323,994 | 12.59% | 3,631,204,417 |
| 2022-10-27 | 2022-10-25 | 26.998 | 136,034,922 | -151,004 | 12.62% | 3,672,665,147 |
| 2022-10-26 | 2022-10-24 | 27.299 | 136,185,926 | -149,760 | 12.63% | 3,717,777,013 |
| 2022-10-25 | 2022-10-21 | 29.529 | 136,335,686 | -367,968 | 12.64% | 4,025,858,769 |
| 2022-10-24 | 2022-10-20 | 29.047 | 136,703,654 | -1,439,201 | 12.68% | 3,970,818,796 |
| 2022-10-21 | 2022-10-19 | 29.529 | 138,142,855 | -270,480 | 12.81% | 4,079,222,693 |
| 2022-10-20 | 2022-10-18 | 30.132 | 138,413,335 | -801,483 | 12.84% | 4,170,622,145 |
| 2022-10-19 | 2022-10-17 | 29.891 | 139,214,818 | -1,525,698 | 12.91% | 4,161,213,972 |
| 2022-10-18 | 2022-10-14 | 29.529 | 140,740,516 | -17,590 | 13.05% | 4,155,929,069 |
| 2022-10-17 | 2022-10-13 | 29.348 | 140,758,106 | -46,213 | 13.05% | 4,131,000,840 |
| 2022-10-14 | 2022-10-12 | 29.710 | 140,804,319 | +100,391 | 13.06% | 4,183,269,107 |
| 2022-10-13 | 2022-10-11 | 29.891 | 140,703,928 | +125,283 | 13.05% | 4,205,724,359 |
| 2022-10-12 | 2022-10-10 | 30.855 | 140,578,645 | +583,900 | 13.04% | 4,337,527,303 |
| 2022-10-11 | 2022-10-07 | 31.879 | 139,994,745 | +1,317,888 | 12.98% | 4,462,932,450 |
| 2022-10-10 | 2022-10-06 | 32.964 | 138,676,857 | -730,168 | 12.86% | 4,571,347,372 |
| 2022-10-07 | 2022-10-05 | 32.964 | 139,407,025 | +30,581 | 12.93% | 4,595,416,648 |
| 2022-10-06 | 2022-10-03 | 30.855 | 139,376,444 | -496,211 | 12.93% | 4,300,433,621 |
| 2022-10-05 | 2022-09-30 | 30.011 | 139,872,655 | -60,817 | 12.97% | 4,197,735,488 |
| 2022-10-03 | 2022-09-29 | 29.710 | 139,933,472 | +1,575,899 | 12.98% | 4,157,396,411 |
| 2022-09-30 | 2022-09-28 | 30.373 | 138,357,573 | +311,549 | 12.83% | 4,202,293,479 |
| 2022-09-29 | 2022-09-27 | 31.518 | 138,046,024 | +503,448 | 12.80% | 4,350,893,963 |
| 2022-09-28 | 2022-09-26 | 31.940 | 137,542,576 | -1,858,426 | 12.76% | 4,393,047,824 |
| 2022-09-27 | 2022-09-23 | 32.120 | 139,401,002 | -447,334 | 12.93% | 4,477,607,405 |
| 2022-09-26 | 2022-09-22 | 32.482 | 139,848,336 | -1,055,369 | 12.97% | 4,542,542,257 |
| 2022-09-23 | 2022-09-21 | 33.085 | 140,903,705 | -1,425,005 | 13.07% | 4,661,735,889 |
| 2022-09-22 | 2022-09-20 | 34.350 | 142,328,710 | -548,355 | 13.20% | 4,889,002,692 |
| 2022-09-21 | 2022-09-19 | 35.073 | 142,877,065 | -639,489 | 13.25% | 5,011,161,652 |
| 2022-09-20 | 2022-09-16 | 35.555 | 143,516,554 | -147,851 | 13.31% | 5,102,780,852 |
| 2022-09-19 | 2022-09-15 | 36.941 | 143,664,405 | +216,550 | 13.32% | 5,307,164,641 |
| 2022-09-16 | 2022-09-14 | 35.857 | 143,447,855 | +426,544 | 13.30% | 5,143,561,441 |
| 2022-09-15 | 2022-09-13 | 36.700 | 143,021,311 | -884,407 | 13.26% | 5,248,932,102 |
| 2022-09-14 | 2022-09-09 | 35.857 | 143,905,718 | +750,751 | 13.35% | 5,159,978,880 |
| 2022-09-13 | 2022-09-08 | 34.531 | 143,154,967 | -615,463 | 13.28% | 4,943,265,659 |
| 2022-09-09 | 2022-09-07 | 35.134 | 143,770,430 | -138,144 | 13.33% | 5,051,158,938 |
| 2022-09-08 | 2022-09-06 | 35.676 | 143,908,574 | +95,538 | 13.35% | 5,134,064,070 |
| 2022-09-07 | 2022-09-05 | 35.796 | 143,813,036 | -174,158 | 13.34% | 5,147,988,965 |
| 2022-09-06 | 2022-09-02 | 36.158 | 143,987,194 | +5,378 | 13.35% | 5,206,286,055 |
| 2022-09-05 | 2022-09-01 | 36.761 | 143,981,816 | +371,718 | 13.35% | 5,292,859,790 |
| 2022-09-02 | 2022-08-31 | 36.158 | 143,610,098 | +266,384 | 13.32% | 5,192,651,025 |
| 2022-09-01 | 2022-08-30 | 35.977 | 143,343,714 | -181,185 | 13.29% | 5,157,104,022 |
| 2022-08-31 | 2022-08-29 | 36.158 | 143,524,899 | -404,994 | 13.31% | 5,189,570,401 |
| 2022-08-30 | 2022-08-26 | 37.182 | 143,929,893 | -484,831 | 13.35% | 5,351,666,901 |
| 2022-08-29 | 2022-08-25 | 37.002 | 144,414,724 | -1,487,725 | 13.39% | 5,343,585,385 |
| 2022-08-26 | 2022-08-24 | 36.218 | 145,902,449 | -4,114,295 | 13.53% | 5,284,330,369 |
| 2022-08-25 | 2022-08-23 | 37.363 | 150,016,744 | +735,605 | 13.91% | 5,605,112,482 |
| 2022-08-24 | 2022-08-22 | 37.484 | 149,281,139 | +1,445,739 | 13.84% | 5,595,620,240 |
| 2022-08-23 | 2022-08-19 | 37.303 | 147,835,400 | +551,746 | 13.71% | 5,514,701,341 |
| 2022-08-22 | 2022-08-18 | 37.122 | 147,283,654 | -209,083 | 13.66% | 5,467,492,172 |
| 2022-08-19 | 2022-08-17 | 37.966 | 147,492,737 | -113,668 | 13.68% | 5,599,691,378 |
| 2022-08-18 | 2022-08-16 | 37.785 | 147,606,405 | -29,454 | 13.69% | 5,577,321,137 |
| 2022-08-17 | 2022-08-15 | 37.122 | 147,635,859 | -41,484 | 13.69% | 5,480,566,794 |
| 2022-08-16 | 2022-08-12 | 37.303 | 147,677,343 | -3,485,112 | 13.70% | 5,508,805,343 |
| 2022-08-15 | 2022-08-11 | 37.424 | 151,162,455 | -602,487 | 14.02% | 5,657,029,512 |
| 2022-08-12 | 2022-08-10 | 37.002 | 151,764,942 | -337,685 | 14.07% | 5,615,555,696 |
| 2022-08-11 | 2022-08-09 | 37.122 | 152,102,627 | -43,974 | 14.11% | 5,646,383,016 |
| 2022-08-10 | 2022-08-08 | 37.243 | 152,146,601 | -62,005 | 14.11% | 5,666,353,140 |
| 2022-08-09 | 2022-08-05 | 37.062 | 152,208,606 | -5,849 | 14.12% | 5,641,144,596 |
| 2022-08-08 | 2022-08-04 | 35.857 | 152,214,455 | -852,806 | 14.12% | 5,457,902,465 |
| 2022-08-05 | 2022-08-03 | 35.676 | 153,067,261 | -777,577 | 14.20% | 5,460,808,228 |
| 2022-08-04 | 2022-08-02 | 36.218 | 153,844,838 | +579,664 | 14.27% | 5,571,989,745 |
| 2022-08-03 | 2022-08-01 | 36.700 | 153,265,174 | +371,926 | 14.21% | 5,624,885,454 |
| 2022-08-02 | 2022-07-29 | 37.424 | 152,893,248 | +745,478 | 14.18% | 5,721,801,860 |
| 2022-08-01 | 2022-07-28 | 38.749 | 152,147,770 | +1,263,144 | 14.11% | 5,895,619,843 |
| 2022-07-29 | 2022-07-27 | 38.448 | 150,884,626 | +286,574 | 13.99% | 5,801,209,868 |
| 2022-07-28 | 2022-07-26 | 38.569 | 150,598,052 | +819,000 | 13.97% | 5,808,342,746 |
| 2022-07-27 | 2022-07-25 | 38.267 | 149,779,052 | -1,228,483 | 13.89% | 5,731,624,236 |
| 2022-07-26 | 2022-07-22 | 38.026 | 151,007,535 | -331,877 | 14.00% | 5,742,233,985 |
| 2022-07-25 | 2022-07-21 | 40.135 | 151,339,412 | +252,469 | 14.04% | 6,074,061,419 |
| 2022-07-22 | 2022-07-20 | 41.100 | 151,086,943 | -265,270 | 14.01% | 6,209,608,449 |
| 2022-07-21 | 2022-07-19 | 41.220 | 151,352,213 | +804,387 | 14.04% | 6,238,752,900 |
| 2022-07-20 | 2022-07-18 | 41.883 | 150,547,826 | -1,171,834 | 13.96% | 6,305,393,586 |
| 2022-07-19 | 2022-07-15 | 41.039 | 151,719,660 | +412,666 | 14.07% | 6,226,469,719 |
| 2022-07-18 | 2022-07-14 | 41.521 | 151,306,994 | -371,351 | 14.03% | 6,282,480,262 |
| 2022-07-15 | 2022-07-13 | 41.943 | 151,678,345 | +469,771 | 14.07% | 6,361,883,743 |
| 2022-07-14 | 2022-07-12 | 41.823 | 151,208,574 | +2,813,072 | 14.02% | 6,323,955,362 |
| 2022-07-13 | 2022-07-11 | 41.582 | 148,395,502 | -449,405 | 13.76% | 6,170,533,801 |
| 2022-07-12 | 2022-07-08 | 42.124 | 148,844,907 | +187,861 | 13.80% | 6,269,949,782 |
| 2022-07-11 | 2022-07-07 | 41.160 | 148,657,046 | +827,441 | 13.79% | 6,118,699,291 |
| 2022-07-08 | 2022-07-06 | 40.979 | 147,829,605 | +1,572,018 | 13.71% | 6,057,915,857 |
| 2022-07-07 | 2022-07-05 | 41.823 | 146,257,587 | -1,994,689 | 13.56% | 6,116,891,570 |
| 2022-07-06 | 2022-07-04 | 42.184 | 148,252,276 | +398,450 | 13.75% | 6,253,919,937 |
| 2022-07-05 | 2022-06-30 | 40.979 | 147,853,826 | +4,477 | 13.71% | 6,058,908,411 |
| 2022-07-04 | 2022-06-29 | 40.617 | 147,849,349 | -941,838 | 13.71% | 6,005,265,610 |
| 2022-06-30 | 2022-06-28 | 40.738 | 148,791,187 | -1,127,755 | 13.80% | 6,061,453,977 |
| 2022-06-29 | 2022-06-27 | 39.834 | 149,918,942 | +1,543,891 | 13.90% | 5,971,877,297 |
| 2022-06-28 | 2022-06-24 | 39.412 | 148,375,051 | -185,643 | 13.76% | 5,847,786,888 |
| 2022-06-27 | 2022-06-23 | 39.111 | 148,560,694 | -152,740 | 13.78% | 5,810,339,699 |
| 2022-06-24 | 2022-06-22 | 38.870 | 148,713,434 | +219,868 | 13.79% | 5,780,465,646 |
| 2022-06-23 | 2022-06-21 | 39.292 | 148,493,566 | -1,427,153 | 13.77% | 5,834,560,401 |
| 2022-06-22 | 2022-06-20 | 39.171 | 149,920,719 | +68,403 | 13.90% | 5,872,566,193 |
| 2022-06-21 | 2022-06-17 | 38.749 | 149,852,316 | -304,399 | 13.90% | 5,806,672,604 |
| 2022-06-20 | 2022-06-16 | 38.749 | 150,156,715 | -361,414 | 13.93% | 5,818,467,852 |
| 2022-06-17 | 2022-06-15 | 39.231 | 150,518,129 | -2,613,998 | 13.96% | 5,905,038,146 |
| 2022-06-16 | 2022-06-14 | 39.472 | 153,132,127 | +407,344 | 14.20% | 6,044,501,957 |
| 2022-06-15 | 2022-06-13 | 39.472 | 152,724,783 | -280,121 | 14.16% | 6,028,423,087 |
| 2022-06-14 | 2022-06-10 | 40.075 | 153,004,904 | -1,902,690 | 14.19% | 6,131,685,956 |
| 2022-06-13 | 2022-06-09 | 40.859 | 154,907,594 | +100,401 | 14.37% | 6,329,294,593 |
| 2022-06-10 | 2022-06-08 | 40.859 | 154,807,193 | -122,794 | 14.36% | 6,325,192,357 |
| 2022-06-09 | 2022-06-07 | 40.557 | 154,929,987 | -1,599,690 | 14.37% | 6,283,526,576 |
| 2022-06-08 | 2022-06-06 | 39.412 | 156,529,677 | +3,503,757 | 14.52% | 6,169,178,623 |
| 2022-06-07 | 2022-06-02 | 41.521 | 153,025,920 | +2,684,574 | 14.19% | 6,353,852,499 |
| 2022-06-06 | 2022-06-01 | 52.430 | 150,341,346 | +320,676 | 13.94% | 7,882,440,303 |
| 2022-06-02 | 2022-05-31 | 51.524 | 150,020,670 | +5,398,042 | 13.91% | 7,729,678,056 |
| 2022-06-01 | 2022-05-30 | 51.071 | 144,622,628 | +2,661,464 | 14.41% | 7,386,020,174 |
| 2022-05-31 | 2022-05-27 | 51.265 | 141,961,164 | -417,975 | 14.14% | 7,277,663,491 |
| 2022-05-30 | 2022-05-26 | 51.718 | 142,379,139 | -310,140 | 14.18% | 7,363,603,220 |
| 2022-05-27 | 2022-05-25 | 51.848 | 142,689,279 | -407,779 | 14.21% | 7,398,115,323 |
| 2022-05-26 | 2022-05-24 | 51.459 | 143,097,058 | +3,524,373 | 14.25% | 7,363,682,774 |
| 2022-05-25 | 2022-05-23 | 52.301 | 139,572,685 | -464 | 13.90% | 7,299,767,557 |
| 2022-05-24 | 2022-05-20 | 52.560 | 139,573,149 | -523,785 | 13.90% | 7,335,929,408 |
| 2022-05-23 | 2022-05-19 | 51.718 | 140,096,934 | +518,316 | 13.96% | 7,245,571,518 |
| 2022-05-20 | 2022-05-18 | 52.236 | 139,578,618 | -1,059,117 | 13.90% | 7,291,043,108 |
| 2022-05-19 | 2022-05-17 | 52.171 | 140,637,735 | -977,481 | 14.01% | 7,337,263,948 |
| 2022-05-18 | 2022-05-16 | 51.977 | 141,615,216 | +530,289 | 14.11% | 7,360,760,746 |
| 2022-05-17 | 2022-05-13 | 52.107 | 141,084,927 | +122,027 | 14.05% | 7,351,462,318 |
| 2022-05-16 | 2022-05-12 | 51.330 | 140,962,900 | +88,384 | 14.04% | 7,235,611,668 |
| 2022-05-13 | 2022-05-11 | 52.495 | 140,874,516 | +675,924 | 14.03% | 7,395,210,296 |
| 2022-05-12 | 2022-05-10 | 52.948 | 140,198,592 | -386,633 | 13.97% | 7,423,251,813 |
| 2022-05-11 | 2022-05-06 | 54.372 | 140,585,225 | -175,207 | 14.00% | 7,643,921,241 |
| 2022-05-10 | 2022-05-05 | 55.473 | 140,760,432 | -110,936 | 14.02% | 7,808,338,824 |
| 2022-05-06 | 2022-05-04 | 55.408 | 140,871,368 | +81,493 | 14.03% | 7,805,374,298 |
| 2022-05-05 | 2022-05-03 | 55.019 | 140,789,875 | +54,767 | 14.02% | 7,746,180,032 |
| 2022-05-04 | 2022-04-29 | 55.537 | 140,735,108 | +787,383 | 14.02% | 7,816,043,646 |
| 2022-05-03 | 2022-04-28 | 55.667 | 139,947,725 | +195,556 | 13.94% | 7,790,431,827 |
| 2022-04-29 | 2022-04-27 | 53.984 | 139,752,169 | +116,510 | 13.92% | 7,544,350,292 |
| 2022-04-28 | 2022-04-26 | 50.618 | 139,635,659 | +452,272 | 13.91% | 7,068,061,657 |
| 2022-04-27 | 2022-04-25 | 49.841 | 139,183,387 | -143,645 | 13.86% | 6,937,058,601 |
| 2022-04-26 | 2022-04-22 | 51.330 | 139,327,032 | +81,494 | 13.88% | 7,151,642,726 |
| 2022-04-25 | 2022-04-21 | 50.942 | 139,245,538 | -61,112 | 13.87% | 7,093,380,507 |
| 2022-04-22 | 2022-04-20 | 51.524 | 139,306,650 | -667,719 | 13.88% | 7,177,647,957 |
| 2022-04-21 | 2022-04-19 | 53.401 | 139,974,369 | -312,634 | 13.94% | 7,474,802,191 |
| 2022-04-20 | 2022-04-14 | 54.761 | 140,287,003 | -236,371 | 13.97% | 7,682,189,885 |
| 2022-04-19 | 2022-04-13 | 54.178 | 140,523,374 | +245,229 | 14.00% | 7,613,270,561 |
| 2022-04-14 | 2022-04-12 | 54.372 | 140,278,145 | -23,851 | 13.97% | 7,627,224,640 |
| 2022-04-13 | 2022-04-11 | 54.566 | 140,301,996 | -470,424 | 13.98% | 7,655,766,190 |
| 2022-04-12 | 2022-04-08 | 55.731 | 140,772,420 | +92,694 | 14.02% | 7,845,451,922 |
| 2022-04-11 | 2022-04-07 | 54.761 | 140,679,726 | +531,518 | 14.01% | 7,703,695,603 |
| 2022-04-08 | 2022-04-06 | 55.149 | 140,148,208 | -91,965 | 13.96% | 7,729,019,110 |
| 2022-04-07 | 2022-04-04 | 54.761 | 140,240,173 | -1,252,699 | 13.97% | 7,679,625,450 |
| 2022-04-06 | 2022-04-01 | 53.272 | 141,492,872 | +259,004 | 14.09% | 7,537,574,791 |
| 2022-04-04 | 2022-03-31 | 52.171 | 141,233,868 | -19,176 | 14.07% | 7,368,365,026 |
| 2022-04-01 | 2022-03-30 | 52.107 | 141,253,044 | +478,289 | 14.07% | 7,360,222,331 |
| 2022-03-31 | 2022-03-29 | 50.359 | 140,774,755 | -503,254 | 14.02% | 7,089,271,590 |
| 2022-03-30 | 2022-03-28 | 50.100 | 141,278,009 | -60,558 | 14.07% | 7,078,035,945 |
| 2022-03-29 | 2022-03-25 | 49.259 | 141,338,567 | -152,531 | 14.08% | 6,962,137,206 |
| 2022-03-28 | 2022-03-24 | 49.517 | 141,491,098 | -749,728 | 14.09% | 7,006,284,835 |
| 2022-03-25 | 2022-03-23 | 50.230 | 142,240,826 | +620,899 | 14.17% | 7,144,687,272 |
| 2022-03-24 | 2022-03-22 | 49.906 | 141,619,927 | -1,200,753 | 14.11% | 7,067,665,412 |
| 2022-03-23 | 2022-03-21 | 49.064 | 142,820,680 | -127,841 | 14.23% | 7,007,410,175 |
| 2022-03-22 | 2022-03-18 | 51.718 | 142,948,521 | +528,916 | 14.24% | 7,393,050,673 |
| 2022-03-21 | 2022-03-17 | 51.654 | 142,419,605 | +348,763 | 14.19% | 7,356,477,408 |
| 2022-03-18 | 2022-03-16 | 47.187 | 142,070,842 | +558,870 | 14.15% | 6,703,933,845 |
| 2022-03-17 | 2022-03-15 | 45.763 | 141,511,972 | -865,208 | 14.10% | 6,476,044,645 |
| 2022-03-16 | 2022-03-14 | 48.870 | 142,377,180 | -151,807 | 14.18% | 6,958,002,424 |
| 2022-03-15 | 2022-03-11 | 50.035 | 142,528,987 | +96,084 | 14.20% | 7,131,484,288 |
| 2022-03-14 | 2022-03-10 | 50.683 | 142,432,903 | -16,264 | 14.19% | 7,218,871,735 |
| 2022-03-11 | 2022-03-09 | 50.165 | 142,449,167 | -215,650 | 14.19% | 7,145,931,582 |
| 2022-03-10 | 2022-03-08 | 50.294 | 142,664,817 | +412,910 | 14.21% | 7,175,218,649 |
| 2022-03-09 | 2022-03-07 | 52.236 | 142,251,907 | +382,418 | 14.17% | 7,430,685,308 |
| 2022-03-08 | 2022-03-04 | 53.401 | 141,869,489 | +328,679 | 14.13% | 7,576,003,913 |
| 2022-03-07 | 2022-03-03 | 54.761 | 141,540,810 | -410,173 | 14.10% | 7,750,849,014 |
| 2022-03-04 | 2022-03-02 | 53.854 | 141,950,983 | +1,210,074 | 14.14% | 7,644,673,962 |
| 2022-03-03 | 2022-03-01 | 54.372 | 140,740,909 | -996,283 | 14.02% | 7,652,386,115 |
| 2022-03-02 | 2022-02-28 | 54.243 | 141,737,192 | -230,978 | 14.12% | 7,688,207,223 |
| 2022-03-01 | 2022-02-25 | 53.919 | 141,968,170 | +2,048,780 | 14.14% | 7,654,788,979 |
| 2022-02-28 | 2022-02-24 | 54.696 | 139,919,390 | -1,674,294 | 13.94% | 7,653,002,397 |
| 2022-02-25 | 2022-02-23 | 57.091 | 141,593,684 | +1,050,538 | 14.10% | 8,083,690,993 |
| 2022-02-24 | 2022-02-22 | 57.868 | 140,543,146 | -1,645,714 | 14.00% | 8,132,881,171 |
| 2022-02-23 | 2022-02-21 | 57.155 | 142,188,860 | -122,820 | 14.16% | 8,126,873,751 |
| 2022-02-22 | 2022-02-18 | 57.738 | 142,311,680 | +67,578 | 14.18% | 8,216,798,506 |
| 2022-02-21 | 2022-02-17 | 57.091 | 142,244,102 | +1,663,480 | 14.17% | 8,120,823,851 |
| 2022-02-18 | 2022-02-16 | 57.026 | 140,580,622 | -28,581 | 14.00% | 8,016,754,906 |
| 2022-02-17 | 2022-02-15 | 56.443 | 140,609,203 | -629,945 | 14.01% | 7,936,471,642 |
| 2022-02-16 | 2022-02-14 | 56.508 | 141,239,148 | -117,312 | 14.07% | 7,981,170,159 |
| 2022-02-15 | 2022-02-11 | 58.580 | 141,356,460 | +71,507 | 14.08% | 8,280,593,723 |
| 2022-02-14 | 2022-02-10 | 58.256 | 141,284,953 | +249,889 | 14.07% | 8,230,678,884 |
| 2022-02-11 | 2022-02-09 | 56.961 | 141,035,064 | -1,991,202 | 14.05% | 8,033,540,906 |
| 2022-02-10 | 2022-02-08 | 56.314 | 143,026,266 | +1,322,716 | 14.25% | 8,054,383,247 |
| 2022-02-09 | 2022-02-07 | 55.602 | 141,703,550 | -617,125 | 14.12% | 7,879,000,564 |
| 2022-02-08 | 2022-02-04 | 53.790 | 142,320,675 | +406,697 | 14.18% | 7,655,371,235 |
| 2022-02-07 | 2022-01-31 | 53.207 | 141,913,978 | +339,789 | 14.14% | 7,550,821,935 |
| 2022-02-04 | 2022-01-27 | 53.660 | 141,574,189 | +482,480 | 14.10% | 7,596,890,215 |
| 2022-01-28 | 2022-01-26 | 54.243 | 141,091,709 | +701,852 | 14.05% | 7,653,194,485 |
| 2022-01-27 | 2022-01-25 | 54.825 | 140,389,857 | +189,022 | 13.98% | 7,696,909,485 |
| 2022-01-26 | 2022-01-24 | 55.149 | 140,200,835 | +384,194 | 13.97% | 7,731,921,431 |
| 2022-01-25 | 2022-01-21 | 54.825 | 139,816,641 | +24,332 | 13.93% | 7,665,482,772 |
| 2022-01-24 | 2022-01-20 | 54.696 | 139,792,309 | -63,186 | 13.93% | 7,646,051,600 |
| 2022-01-21 | 2022-01-19 | 54.113 | 139,855,495 | -613,754 | 13.93% | 7,568,033,563 |
| 2022-01-20 | 2022-01-18 | 51.848 | 140,469,249 | -119,274 | 13.99% | 7,283,011,805 |
| 2022-01-19 | 2022-01-17 | 51.718 | 140,588,523 | +44,933 | 14.00% | 7,270,995,652 |
| 2022-01-18 | 2022-01-14 | 52.560 | 140,543,590 | +1,901,010 | 14.00% | 7,386,935,541 |
| 2022-01-17 | 2022-01-13 | 52.819 | 138,642,580 | -1,226,657 | 13.81% | 7,322,915,581 |
| 2022-01-14 | 2022-01-12 | 54.178 | 139,869,237 | -143,166 | 13.93% | 7,577,830,749 |
| 2022-01-13 | 2022-01-11 | 55.019 | 140,012,403 | +781,915 | 13.95% | 7,703,403,958 |
| 2022-01-12 | 2022-01-10 | 53.984 | 139,230,488 | -2,398,999 | 13.87% | 7,516,187,980 |
| 2022-01-11 | 2022-01-07 | 54.243 | 141,629,487 | +437,168 | 14.11% | 7,682,365,013 |
| 2022-01-10 | 2022-01-06 | 52.107 | 141,192,319 | -309,222 | 14.06% | 7,357,058,155 |
| 2022-01-07 | 2022-01-05 | 50.747 | 141,501,541 | -954,306 | 14.10% | 7,180,827,093 |
| 2022-01-06 | 2022-01-04 | 51.006 | 142,455,847 | -784,544 | 14.19% | 7,266,139,543 |
| 2022-01-05 | 2022-01-03 | 51.071 | 143,240,391 | +2,651,990 | 14.27% | 7,315,427,968 |
| 2022-01-04 | 2021-12-31 | 50.424 | 140,588,401 | +24,564 | 14.00% | 7,088,987,106 |
| 2022-01-03 | 2021-12-29 | 51.200 | 140,563,837 | -320,495 | 14.00% | 7,196,930,760 |
| 2021-12-30 | 2021-12-28 | 51.912 | 140,884,332 | +40,880 | 14.03% | 7,313,652,184 |
| 2021-12-29 | 2021-12-24 | 51.783 | 140,843,452 | +831,863 | 14.03% | 7,293,296,761 |
| 2021-12-28 | 2021-12-22 | 51.459 | 140,011,589 | -16,624 | 13.95% | 7,204,906,520 |
| 2021-12-23 | 2021-12-21 | 50.942 | 140,028,213 | -10,119 | 13.95% | 7,133,251,168 |
| 2021-12-22 | 2021-12-20 | 50.165 | 140,038,332 | +1,162,543 | 13.95% | 7,024,992,567 |
| 2021-12-21 | 2021-12-17 | 51.136 | 138,875,789 | +165,580 | 13.83% | 7,101,512,698 |
| 2021-12-20 | 2021-12-16 | 51.006 | 138,710,209 | +61,986 | 13.82% | 7,075,088,569 |
| 2021-12-17 | 2021-12-15 | 50.488 | 138,648,223 | +72,450 | 13.81% | 7,000,130,683 |
| 2021-12-16 | 2021-12-14 | 50.359 | 138,575,773 | -1,948,596 | 13.80% | 6,978,533,122 |
| 2021-12-15 | 2021-12-13 | 51.395 | 140,524,369 | +201,604 | 14.00% | 7,222,197,882 |
| 2021-12-14 | 2021-12-10 | 49.712 | 140,322,765 | -88,899 | 13.98% | 6,975,680,664 |
| 2021-12-13 | 2021-12-09 | 51.006 | 140,411,664 | -531,333 | 13.99% | 7,161,873,420 |
| 2021-12-10 | 2021-12-08 | 50.294 | 140,942,997 | +27,986 | 14.04% | 7,088,621,019 |
| 2021-12-09 | 2021-12-07 | 50.553 | 140,915,011 | -846,147 | 14.04% | 7,123,698,496 |
| 2021-12-08 | 2021-12-06 | 48.805 | 141,761,158 | -853,948 | 14.12% | 6,918,721,278 |
| 2021-12-07 | 2021-12-03 | 48.093 | 142,615,106 | -241,239 | 14.21% | 6,858,854,343 |
| 2021-12-06 | 2021-12-02 | 47.835 | 142,856,345 | +128,123 | 14.23% | 6,833,468,710 |
| 2021-12-03 | 2021-12-01 | 46.540 | 142,728,222 | +79,640 | 14.22% | 6,642,567,609 |
| 2021-12-02 | 2021-11-30 | 45.893 | 142,648,582 | +985,945 | 14.21% | 6,546,526,518 |
| 2021-12-01 | 2021-11-29 | 47.123 | 141,662,637 | -284,599 | 14.11% | 6,675,502,123 |
| 2021-11-30 | 2021-11-26 | 47.640 | 141,947,236 | -595,136 | 14.14% | 6,762,417,689 |
| 2021-11-29 | 2021-11-25 | 48.093 | 142,542,372 | -495,916 | 14.20% | 6,855,356,313 |
| 2021-11-26 | 2021-11-24 | 48.805 | 143,038,288 | -503,578 | 14.25% | 6,981,052,220 |
| 2021-11-25 | 2021-11-23 | 48.741 | 143,541,866 | -549,836 | 14.30% | 6,996,338,300 |
| 2021-11-24 | 2021-11-22 | 48.288 | 144,091,702 | -459,180 | 14.35% | 6,957,849,586 |
| 2021-11-23 | 2021-11-19 | 48.805 | 144,550,882 | -434,335 | 14.40% | 7,054,875,095 |
| 2021-11-22 | 2021-11-18 | 48.611 | 144,985,217 | -1,444,099 | 14.44% | 7,047,918,887 |
| 2021-11-19 | 2021-11-17 | 48.288 | 146,429,316 | -315,073 | 14.59% | 7,070,727,472 |
| 2021-11-18 | 2021-11-16 | 48.093 | 146,744,389 | -88,659 | 14.62% | 7,057,445,863 |
| 2021-11-17 | 2021-11-15 | 49.064 | 146,833,048 | +424,056 | 14.63% | 7,204,274,581 |
| 2021-11-16 | 2021-11-12 | 49.453 | 146,408,992 | +823,205 | 14.58% | 7,240,329,759 |
| 2021-11-15 | 2021-11-11 | 50.100 | 145,585,787 | +492,371 | 14.50% | 7,293,855,858 |
| 2021-11-12 | 2021-11-10 | 47.964 | 145,093,416 | -254,733 | 14.45% | 6,959,261,422 |
| 2021-11-11 | 2021-11-09 | 48.417 | 145,348,149 | -1,092,251 | 14.48% | 7,037,336,867 |
| 2021-11-10 | 2021-11-08 | 48.741 | 146,440,400 | -840,276 | 14.59% | 7,137,615,023 |
| 2021-11-09 | 2021-11-05 | 48.417 | 147,280,676 | +462,384 | 14.67% | 7,130,904,234 |
| 2021-11-08 | 2021-11-04 | 49.000 | 146,818,292 | -29,200 | 14.63% | 7,194,047,222 |
| 2021-11-05 | 2021-11-03 | 48.935 | 146,847,492 | +256,417 | 14.63% | 7,185,972,757 |
| 2021-11-04 | 2021-11-02 | 48.805 | 146,591,075 | -368,406 | 14.60% | 7,154,447,693 |
| 2021-11-03 | 2021-11-01 | 49.194 | 146,959,481 | +1,557,668 | 14.64% | 7,229,502,948 |
| 2021-11-02 | 2021-10-29 | 50.100 | 145,401,813 | -296,848 | 14.48% | 7,284,638,750 |
| 2021-11-01 | 2021-10-28 | 50.747 | 145,698,661 | -30,836 | 14.51% | 7,393,819,777 |
| 2021-10-29 | 2021-10-27 | 51.459 | 145,729,497 | -1,622,008 | 14.52% | 7,499,146,396 |
| 2021-10-28 | 2021-10-26 | 52.883 | 147,351,505 | -210,339 | 14.68% | 7,792,447,227 |
| 2021-10-27 | 2021-10-25 | 53.725 | 147,561,844 | +223,421 | 14.70% | 7,927,740,090 |
| 2021-10-26 | 2021-10-22 | 55.214 | 147,338,423 | +124,683 | 14.68% | 8,135,088,570 |
| 2021-10-25 | 2021-10-21 | 54.372 | 147,213,740 | -173,802 | 14.66% | 8,004,327,867 |
| 2021-10-22 | 2021-10-20 | 54.825 | 147,387,542 | -142,280 | 14.68% | 8,080,559,338 |
| 2021-10-21 | 2021-10-19 | 54.631 | 147,529,822 | +822,710 | 14.70% | 8,059,711,611 |
| 2021-10-20 | 2021-10-18 | 55.084 | 146,707,112 | -155,263 | 14.61% | 8,081,239,264 |
| 2021-10-19 | 2021-10-15 | 54.825 | 146,862,375 | -277,111 | 14.63% | 8,051,766,924 |
| 2021-10-18 | 2021-10-12 | 56.314 | 147,139,486 | -89,692 | 14.66% | 8,286,015,178 |
| 2021-10-15 | 2021-10-11 | 55.537 | 147,229,178 | +517,418 | 14.67% | 8,176,706,563 |
| 2021-10-12 | 2021-10-08 | 55.667 | 146,711,760 | +693,842 | 14.61% | 8,166,963,518 |
| 2021-10-11 | 2021-10-07 | 55.731 | 146,017,918 | -255,219 | 14.55% | 8,137,791,162 |
| 2021-10-08 | 2021-10-06 | 54.049 | 146,273,137 | -140,541 | 14.57% | 7,905,844,869 |
| 2021-10-07 | 2021-10-05 | 54.955 | 146,413,678 | -147,647 | 14.58% | 8,046,121,347 |
| 2021-10-06 | 2021-10-04 | 55.667 | 146,561,325 | -332,216 | 14.60% | 8,158,589,294 |
| 2021-10-05 | 2021-09-30 | 54.372 | 146,893,541 | -1,283,394 | 14.63% | 7,986,917,958 |
| 2021-10-04 | 2021-09-29 | 54.372 | 148,176,935 | -553,077 | 14.76% | 8,056,698,852 |
| 2021-09-30 | 2021-09-28 | 55.537 | 148,730,012 | +161,471 | 14.82% | 8,260,058,785 |
| 2021-09-29 | 2021-09-27 | 54.566 | 148,568,541 | +204,190 | 14.80% | 8,106,841,282 |
| 2021-09-28 | 2021-09-24 | 56.702 | 148,364,351 | +862,646 | 14.78% | 8,412,612,880 |
| 2021-09-27 | 2021-09-23 | 60.392 | 147,501,705 | -1,474,063 | 14.69% | 8,907,912,070 |
| 2021-09-24 | 2021-09-21 | 58.903 | 148,975,768 | -1,722,461 | 14.84% | 8,775,144,215 |
| 2021-09-23 | 2021-09-20 | 58.838 | 150,698,229 | -860,087 | 15.01% | 8,866,848,111 |
| 2021-09-21 | 2021-09-17 | 60.521 | 151,558,316 | -1,721,846 | 15.10% | 9,172,518,984 |
| 2021-09-20 | 2021-09-16 | 59.421 | 153,280,162 | -303,683 | 15.27% | 9,108,059,713 |
| 2021-09-17 | 2021-09-15 | 60.262 | 153,583,845 | -2,011,225 | 15.30% | 9,255,341,638 |
| 2021-09-16 | 2021-09-14 | 61.622 | 155,595,070 | -1,446,996 | 15.50% | 9,588,043,992 |
| 2021-09-15 | 2021-09-13 | 62.981 | 157,042,066 | -3,902,284 | 15.64% | 9,890,678,328 |
| 2021-09-14 | 2021-09-10 | 62.916 | 160,944,350 | -2,810,613 | 16.03% | 10,126,030,647 |
| 2021-09-13 | 2021-09-09 | 61.751 | 163,754,963 | -799,182 | 16.31% | 10,112,070,371 |
| 2021-09-10 | 2021-09-08 | 60.586 | 164,554,145 | -449,522 | 16.39% | 9,969,695,920 |
| 2021-09-09 | 2021-09-07 | 62.463 | 165,003,667 | -442,204 | 16.44% | 10,306,664,675 |
| 2021-09-08 | 2021-09-06 | 62.722 | 165,445,871 | -218,007 | 16.48% | 10,377,122,592 |
| 2021-09-07 | 2021-09-03 | 59.939 | 165,663,878 | -683,645 | 16.50% | 9,929,698,167 |
| 2021-09-06 | 2021-09-02 | 58.062 | 166,347,523 | -1,909,642 | 16.57% | 9,658,418,483 |
| 2021-09-03 | 2021-09-01 | 57.414 | 168,257,165 | +518,496 | 16.76% | 9,660,384,763 |
| 2021-09-02 | 2021-08-31 | 54.502 | 167,738,669 | -35,904 | 16.71% | 9,142,027,459 |
| 2021-09-01 | 2021-08-30 | 51.783 | 167,774,573 | -1,482,819 | 16.71% | 8,687,871,054 |
| 2021-08-31 | 2021-08-27 | 53.142 | 169,257,392 | +395,759 | 16.86% | 8,994,728,090 |
| 2021-08-30 | 2021-08-26 | 53.595 | 168,861,633 | +353,321 | 16.82% | 9,050,207,964 |
| 2021-08-27 | 2021-08-25 | 54.761 | 168,508,312 | -49,535 | 16.79% | 9,227,603,572 |
| 2021-08-26 | 2021-08-24 | 54.890 | 168,557,847 | +233,884 | 16.79% | 9,252,137,213 |
| 2021-08-25 | 2021-08-23 | 55.343 | 168,323,963 | -731,577 | 16.77% | 9,315,567,126 |
| 2021-08-24 | 2021-08-20 | 54.696 | 169,055,540 | -86,161 | 16.84% | 9,246,627,310 |
| 2021-08-23 | 2021-08-19 | 54.890 | 169,141,701 | -336,404 | 16.85% | 9,284,184,949 |
| 2021-08-20 | 2021-08-18 | 56.897 | 169,478,105 | -1,161,326 | 16.88% | 9,642,723,454 |
| 2021-08-19 | 2021-08-17 | 56.638 | 170,639,431 | -1,342,255 | 17.00% | 9,664,617,814 |
| 2021-08-18 | 2021-08-16 | 55.731 | 171,981,686 | -896,786 | 17.13% | 9,584,789,755 |
| 2021-08-17 | 2021-08-13 | 55.278 | 172,878,472 | -2,170,751 | 17.22% | 9,556,437,489 |
| 2021-08-16 | 2021-08-12 | 55.537 | 175,049,223 | +207,249 | 17.44% | 9,721,755,904 |
| 2021-08-13 | 2021-08-11 | 56.120 | 174,841,974 | +191,000 | 17.42% | 9,812,101,586 |
| 2021-08-12 | 2021-08-10 | 56.508 | 174,650,974 | -564,336 | 17.40% | 9,869,212,337 |
| 2021-08-11 | 2021-08-09 | 55.926 | 175,215,310 | -561,669 | 17.45% | 9,799,028,733 |
| 2021-08-10 | 2021-08-06 | 53.272 | 175,776,979 | -563,632 | 17.51% | 9,363,949,625 |
| 2021-08-09 | 2021-08-05 | 54.372 | 176,340,611 | -1,096,780 | 17.57% | 9,588,018,528 |
| 2021-08-06 | 2021-08-04 | 54.372 | 177,437,391 | -1,105,220 | 17.68% | 9,647,652,817 |
| 2021-08-05 | 2021-08-03 | 53.984 | 178,542,611 | -475,846 | 17.79% | 9,638,404,964 |
| 2021-08-04 | 2021-08-02 | 52.042 | 179,018,457 | -256,197 | 17.83% | 9,316,463,688 |
| 2021-08-03 | 2021-07-30 | 48.093 | 179,274,654 | +3,682,446 | 17.86% | 8,621,938,963 |
| 2021-08-02 | 2021-07-29 | 47.381 | 175,592,208 | -796,962 | 17.49% | 8,319,812,872 |
| 2021-07-30 | 2021-07-28 | 47.317 | 176,389,170 | +887,394 | 17.57% | 8,346,156,633 |
| 2021-07-29 | 2021-07-27 | 47.576 | 175,501,776 | +259,158 | 17.48% | 8,349,608,106 |
| 2021-07-28 | 2021-07-26 | 49.841 | 175,242,618 | -134,971 | 17.46% | 8,734,291,762 |
| 2021-07-27 | 2021-07-23 | 51.200 | 175,377,589 | -583,589 | 17.47% | 8,979,410,294 |
| 2021-07-26 | 2021-07-22 | 51.589 | 175,961,178 | +94,897 | 17.53% | 9,077,628,795 |
| 2021-07-23 | 2021-07-21 | 50.359 | 175,866,281 | +89,217 | 17.52% | 8,856,444,676 |
| 2021-07-22 | 2021-07-20 | 50.294 | 175,777,064 | -805,454 | 17.51% | 8,840,573,970 |
| 2021-07-21 | 2021-07-19 | 49.776 | 176,582,518 | -729,467 | 17.59% | 8,789,643,938 |
| 2021-07-20 | 2021-07-16 | 51.071 | 177,311,985 | -723,790 | 17.66% | 9,055,497,859 |
| 2021-07-19 | 2021-07-15 | 51.589 | 178,035,775 | -1,141,055 | 17.73% | 9,184,654,797 |
| 2021-07-16 | 2021-07-14 | 50.230 | 179,176,830 | +540,857 | 17.85% | 8,999,964,727 |
| 2021-07-15 | 2021-07-13 | 50.618 | 178,635,973 | +915,783 | 17.79% | 9,042,175,046 |
| 2021-07-14 | 2021-07-12 | 50.877 | 177,720,190 | -831,326 | 17.70% | 9,041,834,473 |
| 2021-07-13 | 2021-07-09 | 49.647 | 178,551,516 | -309,770 | 17.79% | 8,864,538,758 |
| 2021-07-12 | 2021-07-08 | 50.165 | 178,861,286 | +791,265 | 17.82% | 8,972,537,638 |
| 2021-07-09 | 2021-07-07 | 51.459 | 178,070,021 | -575,660 | 17.74% | 9,163,369,007 |
| 2021-07-08 | 2021-07-06 | 51.718 | 178,645,681 | +454,589 | 17.80% | 9,239,246,150 |
| 2021-07-07 | 2021-07-05 | 52.171 | 178,191,092 | +1,061,418 | 17.75% | 9,296,474,201 |
| 2021-07-06 | 2021-07-02 | 52.689 | 177,129,674 | +306,579 | 17.64% | 9,332,821,628 |
| 2021-07-05 | 2021-06-30 | 53.336 | 176,823,095 | +715,943 | 17.61% | 9,431,123,608 |
| 2021-07-02 | 2021-06-29 | 53.660 | 176,107,152 | +601,170 | 17.54% | 9,449,933,701 |
| 2021-06-30 | 2021-06-28 | 54.502 | 175,505,982 | -1,034,661 | 17.48% | 9,565,358,520 |
| 2021-06-29 | 2021-06-25 | 54.890 | 176,540,643 | +1,508,604 | 17.59% | 9,690,312,743 |
| 2021-06-28 | 2021-06-24 | 53.725 | 175,032,039 | +393,051 | 17.44% | 9,403,572,597 |
| 2021-06-25 | 2021-06-23 | 53.336 | 174,638,988 | +311,413 | 17.40% | 9,314,631,002 |
| 2021-06-24 | 2021-06-22 | 52.495 | 174,327,575 | -260,544 | 17.37% | 9,151,329,241 |
| 2021-06-23 | 2021-06-21 | 52.171 | 174,588,119 | -1,521,747 | 17.39% | 9,108,502,147 |
| 2021-06-22 | 2021-06-18 | 52.883 | 176,109,866 | +428,313 | 17.54% | 9,313,286,871 |
| 2021-06-21 | 2021-06-17 | 53.401 | 175,681,553 | +633,980 | 17.50% | 9,381,609,410 |
| 2021-06-18 | 2021-06-16 | 54.696 | 175,047,573 | -883,927 | 17.44% | 9,574,366,324 |
| 2021-06-17 | 2021-06-15 | 55.214 | 175,931,500 | +1,322,064 | 17.53% | 9,713,816,027 |
| 2021-06-16 | 2021-06-11 | 55.602 | 174,609,436 | +2,554,506 | 17.39% | 9,708,633,586 |
| 2021-06-15 | 2021-06-10 | 55.926 | 172,054,930 | +1,167,309 | 17.14% | 9,622,282,452 |
| 2021-06-11 | 2021-06-09 | 55.473 | 170,887,621 | +439,435 | 17.02% | 9,479,570,549 |
| 2021-06-10 | 2021-06-08 | 55.149 | 170,448,186 | +1,064,258 | 16.98% | 9,400,029,481 |
| 2021-06-09 | 2021-06-07 | 55.537 | 169,383,928 | +319,025 | 16.87% | 9,407,120,888 |
| 2021-06-08 | 2021-06-04 | 56.120 | 169,064,903 | +823,698 | 16.84% | 9,487,893,353 |
| 2021-06-07 | 2021-06-03 | 57.609 | 168,241,205 | +2,536,118 | 16.76% | 9,692,138,559 |
| 2021-06-04 | 2021-06-02 | 58.450 | 165,705,087 | +4,913,009 | 16.51% | 9,685,472,864 |
| 2021-06-03 | 2021-06-01 | 59.550 | 160,792,078 | -54,251 | 16.02% | 9,575,240,976 |
| 2021-06-02 | 2021-05-31 | 66.289 | 160,846,329 | -335,709 | 16.02% | 10,662,407,180 |
| 2021-06-01 | 2021-05-28 | 65.606 | 161,182,038 | +4,908,172 | 16.06% | 10,574,509,983 |
| 2021-05-31 | 2021-05-27 | 65.743 | 156,273,866 | -2,614,108 | 16.44% | 10,273,863,799 |
| 2021-05-28 | 2021-05-26 | 64.854 | 158,887,974 | +122,637 | 16.71% | 10,304,563,873 |
| 2021-05-27 | 2021-05-25 | 64.444 | 158,765,337 | +1,378,645 | 16.70% | 10,231,510,590 |
| 2021-05-26 | 2021-05-24 | 63.898 | 157,386,692 | -1,408,373 | 16.55% | 10,056,618,931 |
| 2021-05-25 | 2021-05-21 | 63.761 | 158,795,065 | -2,908,958 | 16.70% | 10,124,906,490 |
| 2021-05-24 | 2021-05-20 | 63.351 | 161,704,023 | +1,034,219 | 17.01% | 10,244,079,371 |
| 2021-05-21 | 2021-05-18 | 64.103 | 160,669,804 | -1,814,069 | 16.90% | 10,299,341,964 |
| 2021-05-20 | 2021-05-17 | 64.171 | 162,483,873 | -307,362 | 17.09% | 10,426,732,470 |
| 2021-05-18 | 2021-05-14 | 63.351 | 162,791,235 | -611,435 | 17.12% | 10,312,955,122 |
| 2021-05-17 | 2021-05-13 | 62.599 | 163,402,670 | +110,703 | 17.19% | 10,228,854,430 |
| 2021-05-14 | 2021-05-12 | 64.103 | 163,291,967 | -435,075 | 17.17% | 10,467,429,264 |
| 2021-05-13 | 2021-05-11 | 64.991 | 163,727,042 | +2,589,347 | 17.22% | 10,640,776,183 |
| 2021-05-12 | 2021-05-10 | 66.221 | 161,137,695 | +642,775 | 16.95% | 10,670,709,574 |
| 2021-05-11 | 2021-05-07 | 65.674 | 160,494,920 | -535,916 | 16.88% | 10,540,399,072 |
| 2021-05-10 | 2021-05-06 | 64.854 | 161,030,836 | +675,670 | 16.94% | 10,443,537,628 |
| 2021-05-07 | 2021-05-05 | 64.581 | 160,355,166 | -473,428 | 16.86% | 10,355,883,116 |
| 2021-05-06 | 2021-05-04 | 64.786 | 160,828,594 | +239,568 | 16.91% | 10,419,430,410 |
| 2021-05-05 | 2021-05-03 | 64.718 | 160,589,026 | +181,105 | 16.89% | 10,392,935,185 |
| 2021-05-04 | 2021-04-30 | 63.487 | 160,407,921 | +1,276 | 16.87% | 10,183,894,694 |
| 2021-05-03 | 2021-04-29 | 64.103 | 160,406,645 | +582,468 | 16.87% | 10,282,472,805 |
| 2021-04-30 | 2021-04-28 | 64.308 | 159,824,177 | -361,863 | 16.81% | 10,277,902,085 |
| 2021-04-29 | 2021-04-27 | 64.239 | 160,186,040 | -61,460 | 16.85% | 10,290,225,562 |
| 2021-04-28 | 2021-04-26 | 64.444 | 160,247,500 | +662,996 | 16.85% | 10,327,027,450 |
| 2021-04-27 | 2021-04-23 | 65.196 | 159,584,504 | -41,032 | 16.78% | 10,404,266,517 |
| 2021-04-26 | 2021-04-22 | 65.674 | 159,625,536 | +566,656 | 16.79% | 10,483,302,845 |
| 2021-04-23 | 2021-04-21 | 65.538 | 159,058,880 | +631,332 | 16.73% | 10,424,348,045 |
| 2021-04-22 | 2021-04-20 | 66.563 | 158,427,548 | +271,187 | 16.66% | 10,545,375,126 |
| 2021-04-21 | 2021-04-19 | 66.084 | 158,156,361 | -429,834 | 16.63% | 10,451,665,783 |
| 2021-04-20 | 2021-04-16 | 66.084 | 158,586,195 | -3,338,475 | 16.68% | 10,480,071,098 |
| 2021-04-19 | 2021-04-15 | 65.333 | 161,924,670 | -1,651,206 | 17.03% | 10,578,967,641 |
| 2021-04-16 | 2021-04-14 | 66.358 | 163,575,876 | -45,508 | 17.20% | 10,854,525,930 |
| 2021-04-15 | 2021-04-13 | 66.494 | 163,621,384 | +441,398 | 17.21% | 10,879,909,375 |
| 2021-04-14 | 2021-04-12 | 67.383 | 163,179,986 | +405,546 | 17.16% | 10,995,530,366 |
| 2021-04-13 | 2021-04-09 | 68.476 | 162,774,440 | -777,292 | 17.12% | 11,146,186,545 |
| 2021-04-12 | 2021-04-08 | 68.886 | 163,551,732 | +246,210 | 17.20% | 11,266,474,953 |
| 2021-04-09 | 2021-04-07 | 68.476 | 163,305,522 | -962,239 | 17.17% | 11,182,553,059 |
| 2021-04-08 | 2021-04-01 | 69.160 | 164,267,761 | -156,976 | 17.28% | 11,360,703,513 |
| 2021-04-07 | 2021-03-31 | 69.091 | 164,424,737 | +684,962 | 17.29% | 11,360,323,202 |
| 2021-04-01 | 2021-03-30 | 70.800 | 163,739,775 | -902,981 | 17.22% | 11,592,746,000 |
| 2021-03-31 | 2021-03-29 | 69.570 | 164,642,756 | +1,027,150 | 17.32% | 11,454,147,754 |
| 2021-03-30 | 2021-03-26 | 67.656 | 163,615,606 | -875,421 | 17.21% | 11,069,609,372 |
| 2021-03-29 | 2021-03-25 | 68.135 | 164,491,027 | -836,503 | 17.30% | 11,207,525,773 |
| 2021-03-26 | 2021-03-24 | 67.520 | 165,327,530 | -185,676 | 17.39% | 11,162,834,805 |
| 2021-03-25 | 2021-03-23 | 68.955 | 165,513,206 | -85,928 | 17.41% | 11,412,904,759 |
| 2021-03-24 | 2021-03-22 | 70.868 | 165,599,134 | -296,257 | 17.42% | 11,735,705,253 |
| 2021-03-23 | 2021-03-19 | 70.390 | 165,895,391 | +379,151 | 17.45% | 11,677,339,878 |
| 2021-03-22 | 2021-03-18 | 71.483 | 165,516,240 | +665,071 | 17.41% | 11,831,632,518 |
| 2021-03-19 | 2021-03-17 | 71.347 | 164,851,169 | +61,531 | 17.34% | 11,761,559,383 |
| 2021-03-18 | 2021-03-16 | 71.142 | 164,789,638 | -183,918 | 17.33% | 11,723,384,390 |
| 2021-03-17 | 2021-03-15 | 71.005 | 164,973,556 | -398,905 | 17.35% | 11,713,920,145 |
| 2021-03-16 | 2021-03-12 | 69.775 | 165,372,461 | +544,575 | 17.39% | 11,538,817,574 |
| 2021-03-15 | 2021-03-11 | 69.706 | 164,827,886 | -75,386 | 17.33% | 11,489,555,734 |
| 2021-03-12 | 2021-03-10 | 68.818 | 164,903,272 | -52,121 | 17.34% | 11,348,308,131 |
| 2021-03-11 | 2021-03-09 | 68.340 | 164,955,393 | -1,037,320 | 17.35% | 11,272,984,104 |
| 2021-03-10 | 2021-03-08 | 68.476 | 165,992,713 | -266,039 | 17.46% | 11,366,561,877 |
| 2021-03-09 | 2021-03-05 | 67.930 | 166,258,752 | -374,764 | 17.49% | 11,293,882,794 |
| 2021-03-08 | 2021-03-04 | 69.365 | 166,633,516 | +6,356 | 17.52% | 11,558,481,339 |
| 2021-03-05 | 2021-03-03 | 70.526 | 166,627,160 | +710,990 | 17.52% | 11,751,623,400 |
| 2021-03-04 | 2021-03-02 | 69.570 | 165,916,170 | -1,181,965 | 17.45% | 11,542,738,789 |
| 2021-03-03 | 2021-03-01 | 68.476 | 167,098,135 | -213,053 | 17.57% | 11,442,257,052 |
| 2021-03-02 | 2021-02-26 | 68.203 | 167,311,188 | +919,881 | 17.60% | 11,411,110,214 |
| 2021-03-01 | 2021-02-25 | 70.526 | 166,391,307 | -841,752 | 17.50% | 11,734,989,523 |
| 2021-02-26 | 2021-02-24 | 69.228 | 167,233,059 | -780,056 | 17.59% | 11,577,211,172 |
| 2021-02-25 | 2021-02-23 | 67.383 | 168,013,115 | +302,692 | 17.67% | 11,321,200,309 |
| 2021-02-24 | 2021-02-22 | 70.253 | 167,710,423 | -1,816,650 | 17.64% | 11,782,177,056 |
| 2021-02-23 | 2021-02-19 | 70.390 | 169,527,073 | -7,061,182 | 17.83% | 11,932,973,171 |
| 2021-02-22 | 2021-02-18 | 64.239 | 176,588,255 | +62,581 | 18.57% | 11,343,890,988 |
| 2021-02-19 | 2021-02-17 | 65.606 | 176,525,674 | -1,840,188 | 18.57% | 11,581,144,681 |
| 2021-02-18 | 2021-02-16 | 64.581 | 178,365,862 | -1,201,380 | 18.76% | 11,519,030,317 |
| 2021-02-17 | 2021-02-11 | 62.941 | 179,567,242 | +486,807 | 18.89% | 11,302,099,290 |
| 2021-02-16 | 2021-02-09 | 62.326 | 179,080,435 | +3,719,641 | 18.83% | 11,161,314,733 |
| 2021-02-10 | 2021-02-08 | 62.667 | 175,360,794 | -985,151 | 18.44% | 10,989,405,902 |
| 2021-02-09 | 2021-02-05 | 62.326 | 176,345,945 | +251,704 | 18.55% | 10,990,885,710 |
| 2021-02-08 | 2021-02-04 | 62.257 | 176,094,241 | -1,037,779 | 18.52% | 10,963,163,872 |
| 2021-02-05 | 2021-02-03 | 63.146 | 177,132,020 | +479,517 | 18.63% | 11,185,139,948 |
| 2021-02-04 | 2021-02-02 | 63.829 | 176,652,503 | -1,860,744 | 18.58% | 11,275,584,070 |
| 2021-02-03 | 2021-02-01 | 63.009 | 178,513,247 | +1,294,930 | 18.77% | 11,247,959,562 |
| 2021-02-02 | 2021-01-29 | 62.804 | 177,218,317 | +3,722,023 | 18.64% | 11,130,034,103 |
| 2021-02-01 | 2021-01-28 | 63.966 | 173,496,294 | +627,790 | 18.25% | 11,097,839,175 |
| 2021-01-29 | 2021-01-27 | 65.401 | 172,868,504 | -132,888 | 18.18% | 11,305,771,070 |
| 2021-01-28 | 2021-01-26 | 65.264 | 173,001,392 | -408,500 | 18.19% | 11,290,816,388 |
| 2021-01-27 | 2021-01-25 | 66.221 | 173,409,892 | -704,708 | 18.24% | 11,483,387,514 |
| 2021-01-26 | 2021-01-22 | 66.289 | 174,114,600 | +337,357 | 18.31% | 11,541,952,948 |
| 2021-01-25 | 2021-01-21 | 67.998 | 173,777,243 | -121,328 | 18.28% | 11,816,486,397 |
| 2021-01-22 | 2021-01-20 | 69.160 | 173,898,571 | -1,240,174 | 18.29% | 12,026,767,118 |
| 2021-01-21 | 2021-01-19 | 70.116 | 175,138,745 | -779,563 | 18.42% | 12,280,101,881 |
| 2021-01-20 | 2021-01-18 | 68.955 | 175,918,308 | -786,740 | 18.50% | 12,130,384,899 |
| 2021-01-19 | 2021-01-15 | 69.706 | 176,705,048 | +4,232,173 | 18.58% | 12,317,469,736 |
| 2021-01-18 | 2021-01-14 | 70.458 | 172,472,875 | +694,760 | 18.14% | 12,152,114,248 |
| 2021-01-15 | 2021-01-13 | 71.483 | 171,778,115 | -1,043,286 | 18.07% | 12,279,251,458 |
| 2021-01-14 | 2021-01-12 | 71.825 | 172,821,401 | +2,415,588 | 18.18% | 12,412,881,611 |
| 2021-01-13 | 2021-01-11 | 70.936 | 170,405,813 | -477,033 | 17.92% | 12,087,991,194 |
| 2021-01-12 | 2021-01-08 | 71.825 | 170,882,846 | -1,190,674 | 17.97% | 12,273,645,073 |
| 2021-01-11 | 2021-01-07 | 69.706 | 172,073,520 | -879,423 | 18.10% | 11,994,622,672 |
| 2021-01-08 | 2021-01-06 | 70.663 | 172,952,943 | -118,283 | 18.19% | 12,221,397,536 |
| 2021-01-07 | 2021-01-05 | 66.426 | 173,071,226 | +110,616 | 18.20% | 11,496,443,541 |
| 2021-01-06 | 2021-01-04 | 66.153 | 172,960,610 | -139,891 | 18.19% | 11,441,815,525 |
| 2021-01-05 | 2020-12-31 | 66.358 | 173,100,501 | -226,765 | 18.21% | 11,486,558,548 |
| 2021-01-04 | 2020-12-29 | 64.376 | 173,327,266 | +13,042 | 18.23% | 11,158,097,841 |
| 2020-12-30 | 2020-12-28 | 64.034 | 173,314,224 | -69,254 | 18.23% | 11,098,037,135 |
| 2020-12-29 | 2020-12-24 | 64.991 | 173,383,478 | +162,431 | 18.23% | 11,268,357,143 |
| 2020-12-28 | 2020-12-22 | 65.264 | 173,221,047 | +592,995 | 18.22% | 11,305,152,020 |
| 2020-12-23 | 2020-12-21 | 65.674 | 172,628,052 | +265,411 | 18.16% | 11,337,234,593 |
| 2020-12-22 | 2020-12-18 | 67.178 | 172,362,641 | +145,097 | 18.13% | 11,578,946,132 |
| 2020-12-21 | 2020-12-17 | 66.563 | 172,217,544 | +504,543 | 18.11% | 11,463,275,344 |
| 2020-12-18 | 2020-12-16 | 65.264 | 171,713,001 | -137,035 | 18.06% | 11,206,730,439 |
| 2020-12-17 | 2020-12-15 | 65.469 | 171,850,036 | -468,355 | 18.07% | 11,250,906,417 |
| 2020-12-16 | 2020-12-14 | 66.494 | 172,318,391 | -407,910 | 18.12% | 11,458,211,830 |
| 2020-12-15 | 2020-12-11 | 66.016 | 172,726,301 | +472,882 | 18.17% | 11,402,707,256 |
| 2020-12-14 | 2020-12-10 | 65.743 | 172,253,419 | +137,218 | 18.12% | 11,324,402,544 |
| 2020-12-11 | 2020-12-09 | 65.879 | 172,116,201 | -783,043 | 18.10% | 11,338,906,166 |
| 2020-12-10 | 2020-12-08 | 65.811 | 172,899,244 | +139,304 | 18.18% | 11,378,676,678 |
| 2020-12-09 | 2020-12-07 | 65.606 | 172,759,940 | -1,486,693 | 18.17% | 11,334,089,908 |
| 2020-12-08 | 2020-12-04 | 67.656 | 174,246,633 | -1,048,682 | 18.33% | 11,788,864,210 |
| 2020-12-07 | 2020-12-03 | 67.998 | 175,295,315 | -339,303 | 18.44% | 11,919,712,094 |
| 2020-12-04 | 2020-12-02 | 68.408 | 175,634,618 | -321,921 | 18.47% | 12,014,800,771 |
| 2020-12-03 | 2020-12-01 | 68.613 | 175,956,539 | +83,527 | 18.51% | 12,072,897,114 |
| 2020-12-02 | 2020-11-30 | 67.793 | 175,873,012 | -426,130 | 18.50% | 11,922,937,004 |
| 2020-12-01 | 2020-11-27 | 69.706 | 176,299,142 | -1,047,701 | 18.54% | 12,289,175,497 |
| 2020-11-30 | 2020-11-26 | 69.570 | 177,346,843 | +20,562 | 18.65% | 12,337,967,323 |
| 2020-11-27 | 2020-11-25 | 68.750 | 177,326,281 | -2,697,824 | 18.65% | 12,191,115,964 |
| 2020-11-26 | 2020-11-24 | 70.936 | 180,024,105 | -482,238 | 18.93% | 12,770,279,121 |
| 2020-11-25 | 2020-11-23 | 71.962 | 180,506,343 | +19,681 | 18.98% | 12,989,523,340 |
| 2020-11-24 | 2020-11-20 | 71.552 | 180,486,662 | -298,875 | 18.98% | 12,914,100,756 |
| 2020-11-23 | 2020-11-19 | 72.303 | 180,785,537 | -827,979 | 19.01% | 13,071,388,632 |
| 2020-11-20 | 2020-11-18 | 74.353 | 181,613,516 | -127,671 | 19.10% | 13,503,596,038 |
| 2020-11-19 | 2020-11-17 | 75.105 | 181,741,187 | +313,874 | 19.11% | 13,649,710,123 |
| 2020-11-18 | 2020-11-16 | 72.987 | 181,427,313 | -480,724 | 19.08% | 13,241,777,831 |
| 2020-11-17 | 2020-11-13 | 71.893 | 181,908,037 | -574,513 | 19.13% | 13,077,959,947 |
| 2020-11-16 | 2020-11-12 | 72.713 | 182,482,550 | +504,424 | 19.19% | 13,268,912,948 |
| 2020-11-13 | 2020-11-11 | 74.285 | 181,978,126 | -592,582 | 19.14% | 13,518,269,748 |
| 2020-11-12 | 2020-11-10 | 70.936 | 182,570,708 | -629,973 | 19.20% | 12,950,926,214 |
| 2020-11-11 | 2020-11-09 | 70.868 | 183,200,681 | -133,233 | 19.27% | 12,983,094,431 |
| 2020-11-10 | 2020-11-06 | 70.663 | 183,333,914 | -223,882 | 19.28% | 12,954,949,514 |
| 2020-11-09 | 2020-11-05 | 70.731 | 183,557,796 | -505,922 | 19.30% | 12,983,313,983 |
| 2020-11-06 | 2020-11-04 | 69.843 | 184,063,718 | -604,902 | 19.36% | 12,855,573,683 |
| 2020-11-05 | 2020-11-03 | 67.246 | 184,668,620 | -96,948 | 19.42% | 12,418,255,128 |
| 2020-11-04 | 2020-11-02 | 65.879 | 184,765,568 | +14,633 | 19.43% | 12,172,238,441 |
| 2020-11-03 | 2020-10-30 | 66.084 | 184,750,935 | -638,237 | 19.43% | 12,209,151,839 |
| 2020-11-02 | 2020-10-29 | 66.973 | 185,389,172 | +155,196 | 19.50% | 12,416,031,801 |
| 2020-10-30 | 2020-10-28 | 66.426 | 185,233,976 | -2,320,982 | 19.48% | 12,304,367,377 |
| 2020-10-29 | 2020-10-27 | 68.066 | 187,554,958 | +137,665 | 19.73% | 12,766,159,418 |
| 2020-10-28 | 2020-10-23 | 69.023 | 187,417,293 | +899,313 | 19.71% | 12,936,101,376 |
| 2020-10-27 | 2020-10-22 | 70.253 | 186,517,980 | +736,809 | 19.62% | 13,103,466,231 |
| 2020-10-23 | 2020-10-21 | 70.936 | 185,781,171 | -594,469 | 19.54% | 13,178,665,208 |
| 2020-10-22 | 2020-10-20 | 71.347 | 186,375,640 | +136,231 | 19.60% | 13,297,255,766 |
| 2020-10-21 | 2020-10-19 | 71.210 | 186,239,409 | +104,131 | 19.59% | 13,262,081,106 |
| 2020-10-20 | 2020-10-16 | 70.936 | 186,135,278 | -1,083,175 | 19.58% | 13,203,784,318 |
| 2020-10-19 | 2020-10-15 | 70.253 | 187,218,453 | +223,909 | 19.69% | 13,152,676,631 |
| 2020-10-16 | 2020-10-14 | 71.962 | 186,994,544 | -527,787 | 19.67% | 13,456,424,596 |
| 2020-10-15 | 2020-10-12 | 73.397 | 187,522,331 | +1,614,022 | 19.72% | 13,763,524,176 |
| 2020-10-14 | 2020-10-09 | 72.850 | 185,908,309 | -1,507,968 | 19.55% | 13,543,421,071 |
| 2020-10-12 | 2020-10-08 | 72.645 | 187,416,277 | -1,954,212 | 19.71% | 13,614,852,691 |
| 2020-10-09 | 2020-10-07 | 72.645 | 189,370,489 | -1,436,994 | 19.92% | 13,756,816,393 |
| 2020-10-08 | 2020-10-06 | 72.782 | 190,807,483 | -350,456 | 20.07% | 13,887,286,211 |
| 2020-10-07 | 2020-10-05 | 72.030 | 191,157,939 | -324,943 | 20.10% | 13,769,092,773 |
| 2020-10-06 | 2020-09-30 | 72.850 | 191,482,882 | -2,248,572 | 20.14% | 13,949,528,737 |
| 2020-10-05 | 2020-09-29 | 72.577 | 193,731,454 | -261,608 | 20.37% | 14,060,379,103 |
| 2020-09-30 | 2020-09-28 | 73.943 | 193,993,062 | -97,033 | 20.40% | 14,344,513,864 |
| 2020-09-29 | 2020-09-25 | 73.670 | 194,090,095 | -597,258 | 20.41% | 14,298,632,667 |
| 2020-09-28 | 2020-09-24 | 73.807 | 194,687,353 | +131,593 | 20.48% | 14,369,242,419 |
| 2020-09-25 | 2020-09-23 | 75.105 | 194,555,760 | +2,901,685 | 20.46% | 14,612,151,327 |
| 2020-09-24 | 2020-09-22 | 75.584 | 191,654,075 | +901,454 | 20.16% | 14,485,902,592 |
| 2020-09-23 | 2020-09-21 | 76.540 | 190,752,621 | +66,214 | 20.06% | 14,600,270,850 |
| 2020-09-22 | 2020-09-18 | 78.112 | 190,686,407 | -850,093 | 20.05% | 14,894,925,723 |
| 2020-09-21 | 2020-09-17 | 77.702 | 191,536,500 | +198,888 | 20.14% | 14,882,791,160 |
| 2020-09-18 | 2020-09-16 | 77.634 | 191,337,612 | -255,708 | 20.12% | 14,854,261,208 |
| 2020-09-17 | 2020-09-15 | 77.429 | 191,593,320 | +534,463 | 20.15% | 14,834,832,558 |
| 2020-09-16 | 2020-09-14 | 77.770 | 191,058,857 | +1,981,143 | 20.09% | 14,858,734,173 |
| 2020-09-15 | 2020-09-11 | 75.994 | 189,077,714 | -1,544,153 | 19.89% | 14,368,700,946 |
| 2020-09-14 | 2020-09-10 | 76.540 | 190,621,867 | -117,592 | 20.05% | 14,590,262,894 |
| 2020-09-11 | 2020-09-09 | 76.199 | 190,739,459 | -278,400 | 20.06% | 14,534,088,143 |
| 2020-09-10 | 2020-09-08 | 78.659 | 191,017,859 | +136,840 | 20.09% | 15,025,248,811 |
| 2020-09-09 | 2020-09-07 | 78.591 | 190,881,019 | +301,801 | 20.07% | 15,001,440,400 |
| 2020-09-08 | 2020-09-04 | 79.547 | 190,579,218 | +1,236,985 | 20.04% | 15,160,059,182 |
| 2020-09-07 | 2020-09-03 | 79.274 | 189,342,233 | +64,145 | 19.91% | 15,009,902,101 |
| 2020-09-04 | 2020-09-02 | 78.659 | 189,278,088 | +4,198,341 | 19.91% | 14,888,400,391 |
| 2020-09-03 | 2020-09-01 | 77.770 | 185,079,747 | +255,343 | 19.46% | 14,393,736,070 |
| 2020-09-02 | 2020-08-31 | 76.814 | 184,824,404 | -553,612 | 19.44% | 14,197,046,390 |
| 2020-09-01 | 2020-08-28 | 78.522 | 185,378,016 | -323,965 | 19.50% | 14,556,287,822 |
| 2020-08-31 | 2020-08-27 | 78.864 | 185,701,981 | +200,030 | 19.53% | 14,645,180,250 |
| 2020-08-28 | 2020-08-26 | 79.001 | 185,501,951 | -400,952 | 19.51% | 14,654,759,362 |
| 2020-08-27 | 2020-08-25 | 80.846 | 185,902,903 | +119,624 | 19.55% | 15,029,457,063 |
| 2020-08-26 | 2020-08-24 | 81.461 | 185,783,279 | -50,928 | 19.54% | 15,134,053,153 |
| 2020-08-25 | 2020-08-21 | 78.454 | 185,834,207 | +228,053 | 19.54% | 14,579,409,104 |
| 2020-08-24 | 2020-08-20 | 79.001 | 185,606,154 | -15,116 | 19.52% | 14,662,991,458 |
| 2020-08-21 | 2020-08-19 | 80.709 | 185,621,270 | -36,582 | 19.52% | 14,981,317,673 |
| 2020-08-20 | 2020-08-18 | 82.418 | 185,657,852 | -409,229 | 19.53% | 15,301,464,713 |
| 2020-08-19 | 2020-08-17 | 82.008 | 186,067,081 | -1,563,178 | 19.57% | 15,258,897,874 |
| 2020-08-18 | 2020-08-14 | 80.162 | 187,630,259 | +302,789 | 19.73% | 15,040,880,679 |
| 2020-08-17 | 2020-08-13 | 79.821 | 187,327,470 | -534,166 | 19.70% | 14,952,598,991 |
| 2020-08-14 | 2020-08-12 | 80.777 | 187,861,636 | +356,895 | 19.76% | 15,174,973,887 |
| 2020-08-13 | 2020-08-11 | 81.666 | 187,504,741 | +1,417,699 | 19.72% | 15,312,726,804 |
| 2020-08-12 | 2020-08-10 | 81.597 | 186,087,042 | -151,084 | 19.57% | 15,184,232,152 |
| 2020-08-11 | 2020-08-07 | 83.033 | 186,238,126 | -385,794 | 19.59% | 15,463,836,409 |
| 2020-08-10 | 2020-08-06 | 82.623 | 186,623,920 | -353,901 | 19.63% | 15,419,347,075 |
| 2020-08-07 | 2020-08-05 | 82.691 | 186,977,821 | +499,856 | 19.66% | 15,461,365,272 |
| 2020-08-06 | 2020-08-04 | 83.238 | 186,477,965 | -1,805,515 | 19.61% | 15,521,982,350 |
| 2020-08-05 | 2020-08-03 | 83.443 | 188,283,480 | +547,495 | 19.80% | 15,710,870,773 |
| 2020-08-04 | 2020-07-31 | 80.026 | 187,735,985 | -373,709 | 19.74% | 15,023,696,322 |
| 2020-08-03 | 2020-07-30 | 81.051 | 188,109,694 | +2,561 | 19.78% | 15,246,432,725 |
| 2020-07-31 | 2020-07-29 | 80.162 | 188,107,133 | +1,758,907 | 19.78% | 15,079,108,015 |
| 2020-07-30 | 2020-07-28 | 78.317 | 186,348,226 | -1,072,162 | 19.60% | 14,594,265,951 |
| 2020-07-29 | 2020-07-27 | 78.932 | 187,420,388 | +339,299 | 19.71% | 14,793,508,740 |
| 2020-07-28 | 2020-07-24 | 78.044 | 187,081,089 | -531,544 | 19.68% | 14,600,521,528 |
| 2020-07-27 | 2020-07-23 | 80.641 | 187,612,633 | +454,059 | 19.73% | 15,129,217,332 |
| 2020-07-24 | 2020-07-22 | 80.641 | 187,158,574 | -348,773 | 19.68% | 15,092,601,688 |
| 2020-07-23 | 2020-07-21 | 80.914 | 187,507,347 | +889,437 | 19.72% | 15,171,983,695 |
| 2020-07-22 | 2020-07-20 | 81.666 | 186,617,910 | -98,632 | 19.63% | 15,240,303,030 |
| 2020-07-21 | 2020-07-17 | 75.720 | 186,716,542 | +66,875 | 19.64% | 14,138,226,398 |
| 2020-07-20 | 2020-07-16 | 74.490 | 186,649,667 | -1,319,416 | 19.63% | 13,903,562,490 |
| 2020-07-17 | 2020-07-15 | 75.174 | 187,969,083 | +1,035,258 | 19.77% | 14,130,303,294 |
| 2020-07-16 | 2020-07-14 | 76.472 | 186,933,825 | +191,808 | 19.66% | 14,295,203,917 |
| 2020-07-15 | 2020-07-13 | 77.839 | 186,742,017 | +173,033 | 19.64% | 14,535,773,437 |
| 2020-07-14 | 2020-07-10 | 76.472 | 186,568,984 | +961,009 | 19.62% | 14,267,303,795 |
| 2020-07-13 | 2020-07-09 | 77.224 | 185,607,975 | +349,695 | 19.52% | 14,333,341,617 |
| 2020-07-10 | 2020-07-08 | 78.796 | 185,258,280 | -228,556 | 19.48% | 14,597,527,789 |
| 2020-07-09 | 2020-07-07 | 77.907 | 185,486,836 | +166,397 | 19.51% | 14,450,747,756 |
| 2020-07-08 | 2020-07-06 | 78.249 | 185,320,439 | -75,048 | 19.49% | 14,501,107,858 |
| 2020-07-07 | 2020-07-03 | 76.199 | 185,395,487 | -143,767 | 19.50% | 14,126,884,723 |
| 2020-07-06 | 2020-07-02 | 75.720 | 185,539,254 | +1,419,595 | 19.51% | 14,049,081,836 |
| 2020-07-03 | 2020-06-30 | 71.347 | 184,119,659 | +63,331 | 19.36% | 13,136,299,343 |
| 2020-07-02 | 2020-06-29 | 70.390 | 184,056,328 | -263,985 | 19.36% | 12,955,684,217 |
| 2020-06-30 | 2020-06-26 | 69.160 | 184,320,313 | -497,689 | 19.39% | 12,747,531,316 |
| 2020-06-29 | 2020-06-24 | 70.390 | 184,818,002 | +12,805 | 19.44% | 13,009,298,281 |
| 2020-06-26 | 2020-06-23 | 70.390 | 184,805,197 | -24,108 | 19.44% | 13,008,396,940 |
| 2020-06-24 | 2020-06-22 | 71.142 | 184,829,305 | +71,891 | 19.44% | 13,149,036,647 |
| 2020-06-23 | 2020-06-19 | 72.440 | 184,757,414 | +19,174 | 19.43% | 13,383,820,889 |
| 2020-06-22 | 2020-06-18 | 72.713 | 184,738,240 | -129,326 | 19.43% | 13,432,931,668 |
| 2020-06-19 | 2020-06-17 | 73.533 | 184,867,566 | -818,339 | 19.44% | 13,593,940,678 |
| 2020-06-18 | 2020-06-16 | 72.987 | 185,685,905 | +171,763 | 19.53% | 13,552,598,336 |
| 2020-06-17 | 2020-06-15 | 72.167 | 185,514,142 | -687,705 | 19.51% | 13,387,926,397 |
| 2020-06-16 | 2020-06-12 | 73.123 | 186,201,847 | +959,060 | 19.58% | 13,615,705,148 |
| 2020-06-15 | 2020-06-11 | 72.645 | 185,242,787 | -599,168 | 19.48% | 13,456,959,542 |
| 2020-06-12 | 2020-06-10 | 74.900 | 185,841,955 | -1,018,809 | 19.55% | 13,919,598,078 |
| 2020-06-11 | 2020-06-09 | 74.490 | 186,860,764 | +898,551 | 19.65% | 13,919,287,138 |
| 2020-06-10 | 2020-06-08 | 74.080 | 185,962,213 | -4,282,167 | 19.56% | 13,776,102,446 |
| 2020-06-09 | 2020-06-05 | 75.789 | 190,244,380 | +438,253 | 20.01% | 14,418,356,456 |
| 2020-06-08 | 2020-06-04 | 75.994 | 189,806,127 | -176,464 | 19.96% | 14,424,055,691 |
| 2020-06-05 | 2020-06-03 | 76.404 | 189,982,591 | +550,925 | 19.98% | 14,515,365,825 |
| 2020-06-04 | 2020-06-02 | 76.540 | 189,431,666 | +662,220 | 19.92% | 14,499,164,503 |
| 2020-06-03 | 2020-06-01 | 83.460 | 188,769,446 | -508,124 | 19.85% | 15,754,785,458 |
| 2020-06-02 | 2020-05-29 | 82.396 | 189,277,570 | +8,005,017 | 19.91% | 15,595,698,904 |
| 2020-06-01 | 2020-05-28 | 80.338 | 181,272,553 | +1,181,747 | 19.80% | 14,563,036,857 |
| 2020-05-29 | 2020-05-27 | 79.344 | 180,090,806 | +37,470 | 19.67% | 14,289,163,838 |
| 2020-05-28 | 2020-05-26 | 79.628 | 180,053,336 | +262,788 | 19.67% | 14,337,304,194 |
| 2020-05-27 | 2020-05-25 | 79.202 | 179,790,548 | -467,101 | 19.64% | 14,239,820,710 |
| 2020-05-26 | 2020-05-22 | 78.918 | 180,257,649 | -1,977,250 | 19.69% | 14,225,644,789 |
| 2020-05-25 | 2020-05-21 | 81.544 | 182,234,899 | -85,247 | 19.90% | 14,860,213,518 |
| 2020-05-22 | 2020-05-20 | 82.254 | 182,320,146 | +743,626 | 19.91% | 14,996,557,134 |
| 2020-05-21 | 2020-05-19 | 82.325 | 181,576,520 | +669,651 | 19.83% | 14,948,277,384 |
| 2020-05-20 | 2020-05-18 | 82.396 | 180,906,869 | +86,053 | 19.76% | 14,905,987,322 |
| 2020-05-19 | 2020-05-15 | 81.473 | 180,820,816 | -329,118 | 19.75% | 14,732,070,325 |
| 2020-05-18 | 2020-05-14 | 81.544 | 181,149,934 | +413,543 | 19.78% | 14,771,740,829 |
| 2020-05-15 | 2020-05-13 | 84.099 | 180,736,391 | +1,869,717 | 19.74% | 15,199,784,364 |
| 2020-05-14 | 2020-05-12 | 83.957 | 178,866,674 | -507,996 | 19.54% | 15,017,154,419 |
| 2020-05-13 | 2020-05-11 | 85.944 | 179,374,670 | -395,027 | 19.59% | 15,416,249,441 |
| 2020-05-12 | 2020-05-08 | 84.525 | 179,769,697 | -673,177 | 19.63% | 15,195,035,478 |
| 2020-05-11 | 2020-05-07 | 83.460 | 180,442,874 | -348,766 | 19.71% | 15,059,845,899 |
| 2020-05-08 | 2020-05-06 | 82.751 | 180,791,640 | +554,958 | 19.75% | 14,960,646,639 |
| 2020-05-07 | 2020-05-05 | 84.809 | 180,236,682 | +185,643 | 19.69% | 15,285,672,822 |
| 2020-05-06 | 2020-05-04 | 84.170 | 180,051,039 | +127,730 | 19.66% | 15,154,924,998 |
| 2020-05-05 | 2020-04-29 | 86.583 | 179,923,309 | +126,180 | 19.65% | 15,578,323,955 |
| 2020-05-04 | 2020-04-28 | 84.809 | 179,797,129 | -180,762 | 19.64% | 15,248,394,820 |
| 2020-04-29 | 2020-04-27 | 83.673 | 179,977,891 | -667,139 | 19.66% | 15,059,357,178 |
| 2020-04-28 | 2020-04-24 | 82.609 | 180,645,030 | -790,698 | 19.73% | 14,922,873,872 |
| 2020-04-27 | 2020-04-23 | 83.389 | 181,435,728 | +735,588 | 19.82% | 15,129,833,500 |
| 2020-04-24 | 2020-04-22 | 84.312 | 180,700,140 | +260,205 | 19.74% | 15,235,208,433 |
| 2020-04-23 | 2020-04-21 | 83.531 | 180,439,935 | -1,188,069 | 19.71% | 15,072,406,392 |
| 2020-04-22 | 2020-04-20 | 83.460 | 181,628,004 | -187,403 | 19.84% | 15,158,757,398 |
| 2020-04-21 | 2020-04-17 | 81.544 | 181,815,407 | +255,869 | 19.86% | 14,826,006,346 |
| 2020-04-20 | 2020-04-16 | 80.906 | 181,559,538 | +371,894 | 19.83% | 14,689,174,525 |
| 2020-04-17 | 2020-04-15 | 81.899 | 181,187,644 | -1,186,116 | 19.79% | 14,839,110,102 |
| 2020-04-16 | 2020-04-14 | 83.744 | 182,373,760 | -1,440,241 | 19.92% | 15,272,770,644 |
| 2020-04-15 | 2020-04-09 | 81.615 | 183,814,001 | -376,669 | 20.08% | 15,002,025,493 |
| 2020-04-14 | 2020-04-08 | 80.764 | 184,190,670 | -262,617 | 20.12% | 14,875,903,767 |
| 2020-04-09 | 2020-04-07 | 82.041 | 184,453,287 | +206,176 | 20.15% | 15,132,744,636 |
| 2020-04-08 | 2020-04-06 | 78.067 | 184,247,111 | +586,060 | 20.12% | 14,383,575,009 |
| 2020-04-07 | 2020-04-03 | 76.293 | 183,661,051 | -1,426,359 | 20.06% | 14,011,963,586 |
| 2020-04-06 | 2020-04-02 | 75.654 | 185,087,410 | +382,677 | 20.21% | 14,002,563,584 |
| 2020-04-03 | 2020-04-01 | 76.718 | 184,704,733 | -15,151 | 20.17% | 14,170,239,438 |
| 2020-04-02 | 2020-03-31 | 76.434 | 184,719,884 | -64,464 | 20.17% | 14,118,963,678 |
| 2020-04-01 | 2020-03-30 | 75.228 | 184,784,348 | +702,523 | 20.18% | 13,900,951,166 |
| 2020-03-31 | 2020-03-27 | 75.867 | 184,081,825 | +485,066 | 20.11% | 13,965,680,011 |
| 2020-03-30 | 2020-03-26 | 74.873 | 183,596,759 | -106,031 | 20.05% | 13,746,462,148 |
| 2020-03-27 | 2020-03-25 | 75.654 | 183,702,790 | -194,281 | 20.06% | 13,897,811,836 |
| 2020-03-26 | 2020-03-24 | 73.667 | 183,897,071 | +1,192,409 | 20.08% | 13,547,078,149 |
| 2020-03-25 | 2020-03-23 | 70.189 | 182,704,662 | +875,172 | 19.95% | 12,823,878,402 |
| 2020-03-24 | 2020-03-20 | 71.679 | 181,829,490 | -575,949 | 19.86% | 13,033,443,238 |
| 2020-03-23 | 2020-03-19 | 65.363 | 182,405,439 | -1,187,773 | 19.92% | 11,922,597,557 |
| 2020-03-20 | 2020-03-18 | 68.841 | 183,593,212 | -186,881 | 20.05% | 12,638,683,105 |
| 2020-03-19 | 2020-03-17 | 70.970 | 183,780,093 | -994,790 | 20.07% | 13,042,833,115 |
| 2020-03-18 | 2020-03-16 | 72.318 | 184,774,883 | -635,227 | 20.18% | 13,362,588,375 |
| 2020-03-17 | 2020-03-13 | 76.009 | 185,410,110 | -4,906,711 | 20.25% | 14,092,769,636 |
| 2020-03-16 | 2020-03-12 | 76.505 | 190,316,821 | -6,023,180 | 20.79% | 14,560,269,251 |
| 2020-03-13 | 2020-03-11 | 79.202 | 196,340,001 | +431,700 | 21.44% | 15,550,575,064 |
| 2020-03-12 | 2020-03-10 | 79.628 | 195,908,301 | +628,445 | 21.40% | 15,599,804,858 |
| 2020-03-11 | 2020-03-09 | 78.280 | 195,279,856 | -760,850 | 21.33% | 15,286,442,572 |
| 2020-03-10 | 2020-03-06 | 81.544 | 196,040,706 | -220,633 | 21.41% | 15,985,998,102 |
| 2020-03-09 | 2020-03-05 | 83.035 | 196,261,339 | -673,526 | 21.44% | 16,296,490,574 |
| 2020-03-06 | 2020-03-04 | 82.751 | 196,934,865 | -1,031,089 | 21.51% | 16,296,510,868 |
| 2020-03-05 | 2020-03-03 | 82.680 | 197,965,954 | -1,216,715 | 21.62% | 16,367,784,672 |
| 2020-03-04 | 2020-03-02 | 85.519 | 199,182,669 | -9,273,199 | 21.75% | 17,033,820,443 |
| 2020-03-03 | 2020-02-28 | 81.118 | 208,455,868 | +1,043,578 | 22.77% | 16,909,619,136 |
| 2020-03-02 | 2020-02-27 | 83.106 | 207,412,290 | -1,571,636 | 22.65% | 17,237,125,834 |
| 2020-02-28 | 2020-02-26 | 78.776 | 208,983,926 | -980,932 | 22.82% | 16,463,013,447 |
| 2020-02-27 | 2020-02-25 | 77.712 | 209,964,858 | +42,389 | 22.93% | 16,316,770,393 |
| 2020-02-26 | 2020-02-24 | 78.776 | 209,922,469 | +4,126,234 | 22.93% | 16,536,948,540 |
| 2020-02-25 | 2020-02-21 | 80.125 | 205,796,235 | +3,185,061 | 22.48% | 16,489,399,406 |
| 2020-02-24 | 2020-02-20 | 79.557 | 202,611,174 | +72,385 | 22.13% | 16,119,162,597 |
| 2020-02-21 | 2020-02-19 | 80.196 | 202,538,789 | -7,499,210 | 22.12% | 16,242,771,057 |
| 2020-02-20 | 2020-02-18 | 79.415 | 210,037,999 | +304,708 | 22.94% | 16,680,206,743 |
| 2020-02-19 | 2020-02-17 | 81.473 | 209,733,291 | +85,952 | 22.91% | 17,087,665,353 |
| 2020-02-18 | 2020-02-14 | 80.622 | 209,647,339 | -53,686 | 22.90% | 16,902,119,048 |
| 2020-02-17 | 2020-02-13 | 80.835 | 209,701,025 | +6,111,609 | 22.90% | 16,951,094,611 |
| 2020-02-14 | 2020-02-12 | 79.557 | 203,589,416 | -341,528 | 22.24% | 16,196,988,718 |
| 2020-02-13 | 2020-02-11 | 79.344 | 203,930,944 | -6,926,784 | 22.27% | 16,180,740,900 |
| 2020-02-12 | 2020-02-10 | 78.776 | 210,857,728 | +106,677 | 23.03% | 16,610,624,932 |
| 2020-02-11 | 2020-02-07 | 75.867 | 210,751,051 | +928,886 | 23.02% | 15,988,986,094 |
| 2020-02-10 | 2020-02-06 | 75.512 | 209,822,165 | -176,054 | 22.92% | 15,844,059,415 |
| 2020-02-07 | 2020-02-05 | 74.163 | 209,998,219 | +329,823 | 22.94% | 15,574,186,550 |
| 2020-02-06 | 2020-02-04 | 73.596 | 209,668,396 | -1,311,852 | 22.90% | 15,430,684,785 |
| 2020-02-05 | 2020-02-03 | 71.041 | 210,980,248 | +1,641,086 | 23.04% | 14,988,195,405 |
| 2020-02-04 | 2020-01-31 | 71.112 | 209,339,162 | +2,480,972 | 22.86% | 14,886,468,177 |
| 2020-02-03 | 2020-01-30 | 72.389 | 206,858,190 | +1,904,202 | 22.59% | 14,974,294,238 |
| 2020-01-31 | 2020-01-29 | 75.299 | 204,953,988 | -1,263,323 | 22.38% | 15,432,817,755 |
| 2020-01-30 | 2020-01-24 | 77.712 | 206,217,311 | +529,876 | 22.52% | 16,025,541,354 |
| 2020-01-29 | 2020-01-22 | 79.628 | 205,687,435 | -1,292,090 | 22.46% | 16,378,498,672 |
| 2020-01-23 | 2020-01-21 | 77.641 | 206,979,525 | +226,646 | 22.61% | 16,070,085,168 |
| 2020-01-22 | 2020-01-20 | 81.331 | 206,752,879 | -2,900,108 | 22.58% | 16,815,494,909 |
| 2020-01-21 | 2020-01-17 | 81.828 | 209,652,987 | -247,181 | 22.90% | 17,155,517,854 |
| 2020-01-20 | 2020-01-16 | 80.196 | 209,900,168 | +4,343,694 | 22.92% | 16,833,123,129 |
| 2020-01-17 | 2020-01-15 | 81.473 | 205,556,474 | -3,414,490 | 22.45% | 16,747,366,248 |
| 2020-01-16 | 2020-01-14 | 81.686 | 208,970,964 | -229,289 | 22.82% | 17,070,047,920 |
| 2020-01-15 | 2020-01-13 | 80.906 | 209,200,253 | +1,211,311 | 22.85% | 16,925,461,812 |
| 2020-01-14 | 2020-01-10 | 81.189 | 207,988,942 | +1,801,266 | 22.72% | 16,886,503,747 |
| 2020-01-13 | 2020-01-09 | 81.118 | 206,187,676 | +526,280 | 22.52% | 16,725,626,892 |
| 2020-01-10 | 2020-01-08 | 80.409 | 205,661,396 | -544,175 | 22.46% | 16,536,978,424 |
| 2020-01-09 | 2020-01-07 | 80.906 | 206,205,571 | -934,045 | 22.52% | 16,683,175,414 |
| 2020-01-08 | 2020-01-06 | 82.041 | 207,139,616 | -2,364,386 | 22.62% | 16,993,955,293 |
| 2020-01-07 | 2020-01-03 | 83.177 | 209,504,002 | -1,261,630 | 22.88% | 17,425,827,299 |
| 2020-01-06 | 2020-01-02 | 86.512 | 210,765,632 | +646,331 | 23.02% | 18,233,790,947 |
| 2020-01-03 | 2019-12-31 | 80.622 | 210,119,301 | +132,310 | 22.95% | 16,940,169,413 |
| 2020-01-02 | 2019-12-27 | 79.699 | 209,986,991 | -33,785 | 22.93% | 16,735,766,857 |
| 2019-12-30 | 2019-12-24 | 76.505 | 210,020,776 | +765,819 | 22.94% | 16,067,728,700 |
| 2019-12-27 | 2019-12-20 | 75.157 | 209,254,957 | -747,501 | 22.85% | 15,726,974,598 |
| 2019-12-23 | 2019-12-19 | 74.944 | 210,002,458 | -533,384 | 22.94% | 15,738,443,044 |
| 2019-12-20 | 2019-12-18 | 75.938 | 210,535,842 | -880,705 | 22.99% | 15,987,600,581 |
| 2019-12-19 | 2019-12-17 | 75.441 | 211,416,547 | +38,056 | 23.09% | 15,949,449,960 |
| 2019-12-18 | 2019-12-16 | 75.441 | 211,378,491 | +325,138 | 23.09% | 15,946,578,982 |
| 2019-12-17 | 2019-12-13 | 75.654 | 211,053,353 | +396,296 | 23.05% | 15,966,985,517 |
| 2019-12-16 | 2019-12-12 | 75.015 | 210,657,057 | +1,831,403 | 23.01% | 15,802,451,656 |
| 2019-12-13 | 2019-12-11 | 75.796 | 208,825,654 | -455,969 | 22.81% | 15,828,092,273 |
| 2019-12-12 | 2019-12-10 | 73.170 | 209,281,623 | -252,161 | 22.86% | 15,313,103,943 |
| 2019-12-11 | 2019-12-09 | 73.454 | 209,533,784 | -127,051 | 22.88% | 15,391,036,792 |
| 2019-12-10 | 2019-12-06 | 73.667 | 209,660,835 | +589,855 | 22.90% | 15,445,007,912 |
| 2019-12-09 | 2019-12-05 | 71.679 | 209,070,980 | +340,141 | 22.83% | 14,986,099,068 |
| 2019-12-06 | 2019-12-04 | 70.118 | 208,730,839 | -231,001 | 22.80% | 14,635,819,132 |
| 2019-12-05 | 2019-12-03 | 71.325 | 208,961,840 | -272,281 | 22.82% | 14,904,126,089 |
| 2019-12-04 | 2019-12-02 | 72.105 | 209,234,121 | +18,949 | 22.85% | 15,086,888,730 |
| 2019-12-03 | 2019-11-29 | 71.041 | 209,215,172 | +42,764 | 22.85% | 14,862,803,080 |
| 2019-12-02 | 2019-11-28 | 73.241 | 209,172,408 | +187,846 | 22.85% | 15,319,957,618 |
| 2019-11-29 | 2019-11-27 | 72.673 | 208,984,562 | -89,540 | 22.82% | 15,187,546,914 |
| 2019-11-28 | 2019-11-26 | 73.738 | 209,074,102 | +49,813 | 22.83% | 15,416,623,211 |
| 2019-11-27 | 2019-11-25 | 73.525 | 209,024,289 | -798,377 | 22.83% | 15,368,446,895 |
| 2019-11-26 | 2019-11-22 | 71.183 | 209,822,666 | -369,581 | 22.92% | 14,935,742,048 |
| 2019-11-25 | 2019-11-21 | 69.976 | 210,192,247 | -435,464 | 22.96% | 14,708,455,753 |
| 2019-11-22 | 2019-11-20 | 70.118 | 210,627,711 | +596,203 | 23.00% | 14,768,824,277 |
| 2019-11-21 | 2019-11-19 | 70.047 | 210,031,508 | -488,935 | 22.94% | 14,712,113,738 |
| 2019-11-20 | 2019-11-18 | 67.918 | 210,520,443 | +214,206 | 22.99% | 14,298,144,556 |
| 2019-11-19 | 2019-11-15 | 67.350 | 210,306,237 | -587,875 | 22.97% | 14,164,192,993 |
| 2019-11-18 | 2019-11-14 | 67.066 | 210,894,112 | -472,422 | 23.03% | 14,143,918,128 |
| 2019-11-15 | 2019-11-13 | 67.421 | 211,366,534 | -541,753 | 23.09% | 14,250,604,976 |
| 2019-11-14 | 2019-11-12 | 68.557 | 211,908,287 | -164,797 | 23.14% | 14,527,756,022 |
| 2019-11-13 | 2019-11-11 | 68.202 | 212,073,084 | -228,531 | 23.16% | 14,463,800,076 |
| 2019-11-12 | 2019-11-08 | 69.976 | 212,301,615 | -875,695 | 23.19% | 14,856,061,321 |
| 2019-11-11 | 2019-11-07 | 70.402 | 213,177,310 | -604,765 | 23.28% | 15,008,114,017 |
| 2019-11-08 | 2019-11-06 | 70.118 | 213,782,075 | -132,889 | 23.35% | 14,990,002,427 |
| 2019-11-07 | 2019-11-05 | 70.544 | 213,914,964 | +770,574 | 23.36% | 15,090,409,348 |
| 2019-11-06 | 2019-11-04 | 69.692 | 213,144,390 | +704,173 | 23.28% | 14,854,528,273 |
| 2019-11-05 | 2019-11-01 | 68.060 | 212,440,217 | +867,987 | 23.20% | 14,458,685,594 |
| 2019-11-04 | 2019-10-31 | 66.641 | 211,572,230 | +513,375 | 23.11% | 14,099,305,681 |
| 2019-11-01 | 2019-10-30 | 66.002 | 211,058,855 | -626,598 | 23.05% | 13,930,284,841 |
| 2019-10-31 | 2019-10-29 | 65.931 | 211,685,453 | +1,168,489 | 23.12% | 13,956,618,228 |
| 2019-10-30 | 2019-10-28 | 66.499 | 210,516,964 | -28,699 | 22.99% | 13,999,101,409 |
| 2019-10-29 | 2019-10-25 | 67.137 | 210,545,663 | -250,535 | 23.00% | 14,135,491,272 |
| 2019-10-28 | 2019-10-24 | 66.783 | 210,796,198 | -24,409 | 23.02% | 14,077,510,743 |
| 2019-10-25 | 2019-10-23 | 66.925 | 210,820,607 | -57,766 | 23.03% | 14,109,064,624 |
| 2019-10-24 | 2019-10-22 | 65.718 | 210,878,373 | +173,909 | 23.03% | 13,858,508,719 |
| 2019-10-23 | 2019-10-21 | 66.357 | 210,704,464 | -1,798,380 | 23.01% | 13,981,662,612 |
| 2019-10-22 | 2019-10-18 | 67.492 | 212,502,844 | +446,462 | 23.21% | 14,342,297,745 |
| 2019-10-21 | 2019-10-17 | 67.847 | 212,056,382 | -135,960 | 23.16% | 14,387,412,991 |
| 2019-10-18 | 2019-10-16 | 66.499 | 212,192,342 | -173,127 | 23.18% | 14,110,511,843 |
| 2019-10-17 | 2019-10-15 | 66.499 | 212,365,469 | -1,384,202 | 23.19% | 14,122,024,561 |
| 2019-10-16 | 2019-10-14 | 67.918 | 213,749,671 | +90,179 | 23.35% | 14,517,467,526 |
| 2019-10-15 | 2019-10-11 | 67.776 | 213,659,492 | +2,830,701 | 23.34% | 14,481,016,006 |
| 2019-10-14 | 2019-10-10 | 65.221 | 210,828,791 | +452,177 | 23.03% | 13,750,512,975 |
| 2019-10-11 | 2019-10-09 | 65.221 | 210,376,614 | -656,201 | 22.98% | 13,721,021,435 |
| 2019-10-10 | 2019-10-08 | 66.002 | 211,032,815 | -1,875,765 | 23.05% | 13,928,566,152 |
| 2019-10-09 | 2019-10-04 | 65.576 | 212,908,580 | -565,880 | 23.25% | 13,961,709,748 |
| 2019-10-08 | 2019-10-03 | 65.292 | 213,474,460 | +170,743 | 23.32% | 13,938,216,996 |
| 2019-10-04 | 2019-10-02 | 65.150 | 213,303,717 | -84,958 | 23.30% | 13,896,792,573 |
| 2019-10-03 | 2019-09-30 | 66.073 | 213,388,675 | -215,030 | 23.31% | 14,099,201,529 |
| 2019-10-02 | 2019-09-27 | 66.428 | 213,603,705 | +353,823 | 23.33% | 14,189,206,220 |
| 2019-09-30 | 2019-09-26 | 67.279 | 213,249,882 | -732,505 | 23.29% | 14,347,314,137 |
| 2019-09-27 | 2019-09-25 | 64.937 | 213,982,387 | -2,171,613 | 23.37% | 13,895,449,250 |
| 2019-09-26 | 2019-09-24 | 65.221 | 216,154,000 | +997,877 | 23.61% | 14,097,829,653 |
| 2019-09-25 | 2019-09-23 | 65.363 | 215,156,123 | +1,964,639 | 23.50% | 14,063,286,055 |
| 2019-09-24 | 2019-09-20 | 66.073 | 213,191,484 | +751,017 | 23.28% | 14,086,172,555 |
| 2019-09-23 | 2019-09-19 | 65.292 | 212,440,467 | +1,894,382 | 23.20% | 13,870,705,319 |
| 2019-09-20 | 2019-09-18 | 66.002 | 210,546,085 | -502,486 | 23.00% | 13,896,441,049 |
| 2019-09-19 | 2019-09-17 | 66.783 | 211,048,571 | +54,638 | 23.05% | 14,094,364,860 |
| 2019-09-18 | 2019-09-16 | 67.989 | 210,993,933 | +444,908 | 23.04% | 14,345,277,282 |
| 2019-09-17 | 2019-09-13 | 68.415 | 210,549,025 | +43,837 | 23.00% | 14,404,684,119 |
| 2019-09-16 | 2019-09-12 | 68.202 | 210,505,188 | -253,277 | 22.99% | 14,356,866,495 |
| 2019-09-13 | 2019-09-11 | 67.421 | 210,758,465 | +652,170 | 23.02% | 14,209,608,177 |
| 2019-09-12 | 2019-09-10 | 68.060 | 210,106,295 | -270,443 | 22.95% | 14,299,838,814 |
| 2019-09-11 | 2019-09-09 | 67.563 | 210,376,738 | -727,422 | 22.98% | 14,213,732,432 |
| 2019-09-10 | 2019-09-06 | 66.995 | 211,104,160 | -108,961 | 23.06% | 14,143,023,284 |
| 2019-09-09 | 2019-09-05 | 67.634 | 211,213,121 | +308,814 | 23.07% | 14,285,230,920 |
| 2019-09-06 | 2019-09-04 | 65.505 | 210,904,307 | -434,724 | 23.03% | 13,815,309,552 |
| 2019-09-05 | 2019-09-03 | 64.512 | 211,339,031 | +465,959 | 23.08% | 13,633,804,605 |
| 2019-09-04 | 2019-09-02 | 64.512 | 210,873,072 | +357,858 | 23.03% | 13,603,744,877 |
| 2019-09-03 | 2019-08-30 | 62.666 | 210,515,214 | +79,934 | 22.99% | 13,192,213,219 |
| 2019-09-02 | 2019-08-29 | 62.879 | 210,435,280 | +792,083 | 22.98% | 13,232,007,688 |
| 2019-08-30 | 2019-08-28 | 62.950 | 209,643,197 | +540,539 | 22.90% | 13,197,080,453 |
| 2019-08-29 | 2019-08-27 | 62.666 | 209,102,658 | +337,220 | 22.84% | 13,103,693,537 |
| 2019-08-28 | 2019-08-26 | 63.092 | 208,765,438 | +72,517 | 22.80% | 13,171,457,427 |
| 2019-08-27 | 2019-08-23 | 63.234 | 208,692,921 | -64,375 | 22.79% | 13,196,503,957 |
| 2019-08-26 | 2019-08-22 | 62.240 | 208,757,296 | -804,437 | 22.80% | 12,993,158,214 |
| 2019-08-23 | 2019-08-21 | 63.305 | 209,561,733 | -224,392 | 22.89% | 13,266,315,031 |
| 2019-08-22 | 2019-08-20 | 63.518 | 209,786,125 | -756,789 | 22.91% | 13,325,185,603 |
| 2019-08-21 | 2019-08-19 | 62.950 | 210,542,914 | -953,758 | 23.00% | 13,253,717,815 |
| 2019-08-20 | 2019-08-16 | 62.524 | 211,496,672 | +385,313 | 23.10% | 13,223,697,833 |
| 2019-08-19 | 2019-08-15 | 61.034 | 211,111,359 | -372,884 | 23.06% | 12,884,973,308 |
| 2019-08-16 | 2019-08-14 | 60.892 | 211,484,243 | +121,793 | 23.10% | 12,877,713,933 |
| 2019-08-15 | 2019-08-13 | 60.750 | 211,362,450 | -794,416 | 23.08% | 12,840,297,011 |
| 2019-08-14 | 2019-08-12 | 62.099 | 212,156,866 | -73,271 | 23.17% | 13,174,635,693 |
| 2019-08-13 | 2019-08-09 | 61.460 | 212,230,137 | -387,138 | 23.18% | 13,043,628,377 |
| 2019-08-12 | 2019-08-08 | 61.886 | 212,617,275 | -1,093,728 | 23.22% | 13,157,958,223 |
| 2019-08-09 | 2019-08-07 | 61.531 | 213,711,003 | -424,685 | 23.34% | 13,149,809,175 |
| 2019-08-08 | 2019-08-06 | 61.531 | 214,135,688 | +881,995 | 23.39% | 13,175,940,383 |
| 2019-08-07 | 2019-08-05 | 60.395 | 213,253,693 | +348,523 | 23.29% | 12,879,517,435 |
| 2019-08-06 | 2019-08-02 | 62.382 | 212,905,170 | +96,451 | 23.25% | 13,281,543,627 |
| 2019-08-05 | 2019-08-01 | 63.660 | 212,808,719 | -839,979 | 23.24% | 13,547,380,569 |
| 2019-08-02 | 2019-07-31 | 64.937 | 213,648,698 | -522,026 | 23.33% | 13,873,780,370 |
| 2019-08-01 | 2019-07-30 | 66.215 | 214,170,724 | +713,847 | 23.39% | 14,181,273,048 |
| 2019-07-31 | 2019-07-29 | 66.712 | 213,456,877 | +1,445,064 | 23.31% | 14,240,048,723 |
| 2019-07-30 | 2019-07-26 | 66.712 | 212,011,813 | +429,362 | 23.16% | 14,143,646,199 |
| 2019-07-29 | 2019-07-25 | 66.428 | 211,582,451 | +382,495 | 23.11% | 14,054,938,933 |
| 2019-07-26 | 2019-07-24 | 66.783 | 211,199,956 | +89,827 | 23.07% | 14,104,474,738 |
| 2019-07-25 | 2019-07-23 | 66.995 | 211,110,129 | -159,575 | 23.06% | 14,143,423,180 |
| 2019-07-24 | 2019-07-22 | 67.563 | 211,269,704 | +1,085,823 | 23.07% | 14,274,064,101 |
| 2019-07-23 | 2019-07-19 | 68.131 | 210,183,881 | +523,362 | 22.96% | 14,320,036,023 |
| 2019-07-22 | 2019-07-18 | 67.492 | 209,660,519 | +1,928,107 | 22.90% | 14,150,462,800 |
| 2019-07-19 | 2019-07-17 | 68.628 | 207,732,412 | +37,376 | 22.69% | 14,256,214,080 |
| 2019-07-18 | 2019-07-16 | 68.131 | 207,695,036 | +112,814 | 22.68% | 14,150,468,548 |
| 2019-07-17 | 2019-07-15 | 68.912 | 207,582,222 | +236,099 | 22.67% | 14,304,835,134 |
| 2019-07-16 | 2019-07-12 | 67.208 | 207,346,123 | +799,193 | 22.65% | 13,935,397,741 |
| 2019-07-15 | 2019-07-11 | 68.060 | 206,546,930 | +49,873 | 22.56% | 14,057,588,358 |
| 2019-07-12 | 2019-07-10 | 67.989 | 206,497,057 | +137,321 | 22.55% | 14,039,538,950 |
| 2019-07-11 | 2019-07-09 | 68.344 | 206,359,736 | +574,776 | 22.54% | 14,103,429,152 |
| 2019-07-10 | 2019-07-08 | 68.486 | 205,784,960 | +1,707,874 | 22.48% | 14,093,355,747 |
| 2019-07-09 | 2019-07-05 | 70.473 | 204,077,086 | -438,295 | 22.29% | 14,381,923,138 |
| 2019-07-08 | 2019-07-04 | 70.118 | 204,515,381 | +149,138 | 22.34% | 14,340,239,038 |
| 2019-07-05 | 2019-07-03 | 70.473 | 204,366,243 | +779,353 | 22.32% | 14,402,300,897 |
| 2019-07-04 | 2019-07-02 | 69.763 | 203,586,890 | -1,424,282 | 22.24% | 14,202,892,386 |
| 2019-07-03 | 2019-06-28 | 69.479 | 205,011,172 | +210,320 | 22.39% | 14,244,056,600 |
| 2019-07-02 | 2019-06-27 | 69.834 | 204,800,852 | +739,820 | 22.37% | 14,302,117,048 |
| 2019-06-28 | 2019-06-26 | 68.699 | 204,061,032 | +42,745 | 22.29% | 14,018,737,591 |
| 2019-06-27 | 2019-06-25 | 66.995 | 204,018,287 | +150,756 | 22.28% | 13,668,301,863 |
| 2019-06-26 | 2019-06-24 | 67.279 | 203,867,531 | -315,462 | 22.27% | 13,716,075,630 |
| 2019-06-25 | 2019-06-21 | 67.492 | 204,182,993 | +1,932,457 | 22.30% | 13,780,772,177 |
| 2019-06-24 | 2019-06-20 | 68.628 | 202,250,536 | +333,331 | 22.09% | 13,880,005,104 |
| 2019-06-21 | 2019-06-19 | 67.989 | 201,917,205 | -881,849 | 22.05% | 13,728,159,158 |
| 2019-06-20 | 2019-06-18 | 66.641 | 202,799,054 | +1,090,534 | 22.15% | 13,514,655,747 |
| 2019-06-19 | 2019-06-17 | 66.428 | 201,708,520 | -368,685 | 22.03% | 13,399,036,250 |
| 2019-06-18 | 2019-06-14 | 66.286 | 202,077,205 | +1,837,670 | 22.07% | 13,394,844,403 |
| 2019-06-17 | 2019-06-13 | 66.286 | 200,239,535 | +217,839 | 21.87% | 13,273,033,020 |
| 2019-06-14 | 2019-06-12 | 67.066 | 200,021,696 | -931,600 | 21.85% | 13,414,743,850 |
| 2019-06-13 | 2019-06-11 | 66.854 | 200,953,296 | -2,144,314 | 21.95% | 13,434,438,115 |
| 2019-06-12 | 2019-06-10 | 63.802 | 203,097,610 | +852,127 | 22.18% | 12,957,999,982 |
| 2019-06-11 | 2019-06-06 | 62.453 | 202,245,483 | -340,498 | 22.09% | 12,630,919,678 |
| 2019-06-10 | 2019-06-05 | 62.028 | 202,585,981 | -389,695 | 22.13% | 12,565,920,042 |
| 2019-06-06 | 2019-06-04 | 61.815 | 202,975,676 | +1,983,195 | 22.17% | 12,546,876,465 |
| 2019-06-05 | 2019-06-03 | 63.376 | 200,992,481 | -900,765 | 21.95% | 12,738,102,536 |
| 2019-06-04 | 2019-05-31 | 67.858 | 201,893,246 | +158,235 | 22.05% | 13,699,990,836 |
| 2019-06-03 | 2019-05-30 | 68.450 | 201,735,011 | +7,889,930 | 22.03% | 13,808,810,187 |
| 2019-05-31 | 2019-05-29 | 67.561 | 193,845,081 | -476,192 | 22.10% | 13,096,421,242 |
| 2019-05-30 | 2019-05-28 | 67.191 | 194,321,273 | -821,682 | 22.15% | 13,056,616,445 |
| 2019-05-29 | 2019-05-27 | 65.635 | 195,142,955 | -437,718 | 22.25% | 12,808,244,560 |
| 2019-05-28 | 2019-05-24 | 66.820 | 195,580,673 | -390,333 | 22.30% | 13,068,793,212 |
| 2019-05-27 | 2019-05-23 | 66.080 | 195,971,006 | +207,468 | 22.34% | 12,949,699,445 |
| 2019-05-24 | 2019-05-22 | 66.895 | 195,763,538 | -317,159 | 22.32% | 13,095,514,569 |
| 2019-05-23 | 2019-05-21 | 67.265 | 196,080,697 | +207,759 | 22.35% | 13,189,359,410 |
| 2019-05-22 | 2019-05-20 | 66.524 | 195,872,938 | +498,432 | 22.33% | 13,030,281,156 |
| 2019-05-21 | 2019-05-17 | 66.598 | 195,374,506 | +285,703 | 22.27% | 13,011,596,801 |
| 2019-05-20 | 2019-05-16 | 68.524 | 195,088,803 | -152,199 | 22.24% | 13,368,327,892 |
| 2019-05-17 | 2019-05-15 | 67.487 | 195,241,002 | -23,916 | 22.26% | 13,176,267,927 |
| 2019-05-16 | 2019-05-14 | 67.043 | 195,264,918 | -338,921 | 22.26% | 13,091,090,192 |
| 2019-05-15 | 2019-05-10 | 68.006 | 195,603,839 | -566,920 | 22.30% | 13,302,187,581 |
| 2019-05-14 | 2019-05-09 | 67.339 | 196,170,759 | +71,433 | 22.36% | 13,209,949,824 |
| 2019-05-10 | 2019-05-08 | 69.561 | 196,099,326 | +320,768 | 22.36% | 13,640,952,783 |
| 2019-05-09 | 2019-05-07 | 71.636 | 195,778,558 | -1,085,143 | 22.32% | 14,024,733,319 |
| 2019-05-08 | 2019-05-06 | 70.228 | 196,863,701 | +968,881 | 22.44% | 13,825,377,396 |
| 2019-05-07 | 2019-05-03 | 72.006 | 195,894,820 | -401,663 | 22.33% | 14,105,621,610 |
| 2019-05-06 | 2019-05-02 | 70.673 | 196,296,483 | +284,826 | 22.38% | 13,872,792,985 |
| 2019-05-03 | 2019-04-30 | 70.895 | 196,011,657 | +1,102,827 | 22.35% | 13,896,225,411 |
| 2019-05-02 | 2019-04-29 | 72.525 | 194,908,830 | -748,459 | 22.22% | 14,135,696,715 |
| 2019-04-30 | 2019-04-26 | 70.969 | 195,657,289 | -96,542 | 22.31% | 13,885,596,890 |
| 2019-04-29 | 2019-04-25 | 69.784 | 195,753,831 | +1,105,152 | 22.32% | 13,660,424,186 |
| 2019-04-26 | 2019-04-24 | 71.562 | 194,648,679 | +1,747,496 | 22.19% | 13,929,374,008 |
| 2019-04-25 | 2019-04-23 | 71.710 | 192,901,183 | -2,362,803 | 21.99% | 13,832,900,744 |
| 2019-04-24 | 2019-04-18 | 73.710 | 195,263,986 | -62,949 | 22.26% | 14,392,897,867 |
| 2019-04-23 | 2019-04-17 | 74.969 | 195,326,935 | +20,991 | 22.27% | 14,643,525,918 |
| 2019-04-18 | 2019-04-16 | 74.747 | 195,305,944 | +532,750 | 22.27% | 14,598,547,241 |
| 2019-04-17 | 2019-04-15 | 74.377 | 194,773,194 | +158,634 | 22.21% | 14,486,581,409 |
| 2019-04-16 | 2019-04-12 | 73.784 | 194,614,560 | +494,968 | 22.19% | 14,359,445,826 |
| 2019-04-15 | 2019-04-11 | 74.599 | 194,119,592 | +1,088,926 | 22.13% | 14,481,110,010 |
| 2019-04-12 | 2019-04-10 | 77.118 | 193,030,666 | +120,064 | 22.01% | 14,886,069,798 |
| 2019-04-11 | 2019-04-09 | 76.895 | 192,910,602 | +334,064 | 21.99% | 14,833,938,092 |
| 2019-04-10 | 2019-04-08 | 77.192 | 192,576,538 | +1,104,879 | 21.95% | 14,865,314,655 |
| 2019-04-09 | 2019-04-04 | 73.636 | 191,471,659 | +1,062,977 | 21.83% | 14,099,181,362 |
| 2019-04-08 | 2019-04-03 | 74.229 | 190,408,682 | -57,721 | 21.71% | 14,133,752,461 |
| 2019-04-04 | 2019-04-02 | 73.191 | 190,466,403 | +412,842 | 21.71% | 13,940,499,562 |
| 2019-04-03 | 2019-04-01 | 72.747 | 190,053,561 | -735,656 | 21.67% | 13,825,807,681 |
| 2019-04-02 | 2019-03-29 | 71.043 | 190,789,217 | +359,950 | 21.75% | 13,554,248,550 |
| 2019-04-01 | 2019-03-28 | 69.858 | 190,429,267 | -451,060 | 21.71% | 13,302,963,542 |
| 2019-03-29 | 2019-03-27 | 68.895 | 190,880,327 | +491,675 | 21.76% | 13,150,647,334 |
| 2019-03-28 | 2019-03-26 | 66.895 | 190,388,652 | +1,499,979 | 21.71% | 12,735,963,967 |
| 2019-03-27 | 2019-03-25 | 65.783 | 188,888,673 | -522,454 | 21.53% | 12,425,729,462 |
| 2019-03-26 | 2019-03-22 | 67.561 | 189,411,127 | -426,297 | 21.59% | 12,796,857,647 |
| 2019-03-25 | 2019-03-21 | 68.080 | 189,837,424 | -1,012,771 | 21.64% | 12,924,101,374 |
| 2019-03-22 | 2019-03-20 | 65.339 | 190,850,195 | +1,016,397 | 21.76% | 12,469,935,455 |
| 2019-03-21 | 2019-03-19 | 64.746 | 189,833,798 | +1,139,634 | 21.64% | 12,291,021,596 |
| 2019-03-20 | 2019-03-18 | 64.154 | 188,694,164 | -847,317 | 21.51% | 12,105,406,364 |
| 2019-03-19 | 2019-03-15 | 66.969 | 189,541,481 | +385,593 | 21.61% | 12,693,334,139 |
| 2019-03-18 | 2019-03-14 | 65.783 | 189,155,888 | -410,796 | 21.56% | 12,443,307,759 |
| 2019-03-15 | 2019-03-13 | 66.154 | 189,566,684 | +142,617 | 21.61% | 12,540,547,125 |
| 2019-03-14 | 2019-03-12 | 65.857 | 189,424,067 | +161,446 | 21.60% | 12,474,982,073 |
| 2019-03-13 | 2019-03-11 | 64.376 | 189,262,621 | -163,028 | 21.58% | 12,183,936,839 |
| 2019-03-12 | 2019-03-08 | 64.154 | 189,425,649 | +1,579,102 | 21.60% | 12,152,333,746 |
| 2019-03-11 | 2019-03-07 | 67.117 | 187,846,547 | +1,988,445 | 21.42% | 12,607,658,199 |
| 2019-03-08 | 2019-03-06 | 68.969 | 185,858,102 | +178,064 | 21.19% | 12,818,410,964 |
| 2019-03-07 | 2019-03-05 | 68.302 | 185,680,038 | +237,237 | 21.17% | 12,682,332,927 |
| 2019-03-06 | 2019-03-04 | 68.969 | 185,442,801 | -305,074 | 21.14% | 12,789,768,151 |
| 2019-03-05 | 2019-03-01 | 68.154 | 185,747,875 | +340,705 | 21.18% | 12,659,445,801 |
| 2019-03-04 | 2019-02-28 | 66.524 | 185,407,170 | +26,358 | 21.14% | 12,334,054,812 |
| 2019-03-01 | 2019-02-27 | 67.339 | 185,380,812 | -1,855,374 | 21.13% | 12,483,365,193 |
| 2019-02-28 | 2019-02-26 | 67.413 | 187,236,186 | -1,589,828 | 21.35% | 12,622,174,812 |
| 2019-02-27 | 2019-02-25 | 66.820 | 188,826,014 | +182,246 | 21.53% | 12,617,443,698 |
| 2019-02-26 | 2019-02-22 | 67.043 | 188,643,768 | -127,457 | 21.51% | 12,647,190,322 |
| 2019-02-25 | 2019-02-21 | 67.709 | 188,771,225 | -951,330 | 21.52% | 12,781,593,527 |
| 2019-02-22 | 2019-02-20 | 66.006 | 189,722,555 | +1,230,646 | 21.63% | 12,522,749,151 |
| 2019-02-21 | 2019-02-19 | 65.487 | 188,491,909 | +215,306 | 21.49% | 12,343,774,812 |
| 2019-02-20 | 2019-02-18 | 65.932 | 188,276,603 | +415,090 | 21.46% | 12,413,360,640 |
| 2019-02-19 | 2019-02-15 | 62.820 | 187,861,513 | +251,754 | 21.42% | 11,801,485,589 |
| 2019-02-18 | 2019-02-14 | 65.265 | 187,609,759 | +129,589 | 21.39% | 12,244,310,843 |
| 2019-02-15 | 2019-02-13 | 65.561 | 187,480,170 | +57,546 | 21.37% | 12,291,407,629 |
| 2019-02-14 | 2019-02-12 | 63.116 | 187,422,624 | +10,124 | 21.37% | 11,829,451,855 |
| 2019-02-13 | 2019-02-11 | 63.042 | 187,412,500 | -333,897 | 21.37% | 11,814,929,281 |
| 2019-02-12 | 2019-02-08 | 62.079 | 187,746,397 | +242,906 | 21.40% | 11,655,170,802 |
| 2019-02-11 | 2019-02-04 | 62.450 | 187,503,491 | -447,559 | 21.38% | 11,709,542,979 |
| 2019-02-08 | 2019-01-31 | 62.820 | 187,951,050 | +589,749 | 21.43% | 11,807,110,315 |
| 2019-02-01 | 2019-01-30 | 61.042 | 187,361,301 | +532,354 | 21.36% | 11,436,947,235 |
| 2019-01-31 | 2019-01-29 | 61.264 | 186,828,947 | +255,104 | 21.30% | 11,445,972,233 |
| 2019-01-30 | 2019-01-28 | 60.598 | 186,573,843 | -362,174 | 21.27% | 11,305,950,330 |
| 2019-01-29 | 2019-01-25 | 59.338 | 186,936,017 | -609,325 | 21.31% | 11,092,476,403 |
| 2019-01-28 | 2019-01-24 | 58.375 | 187,545,342 | +239,007 | 21.38% | 10,948,018,234 |
| 2019-01-25 | 2019-01-23 | 58.449 | 187,306,335 | -671,558 | 21.35% | 10,947,941,844 |
| 2019-01-24 | 2019-01-22 | 57.931 | 187,977,893 | +478,119 | 21.43% | 10,889,715,729 |
| 2019-01-23 | 2019-01-21 | 59.338 | 187,499,774 | -672,145 | 21.38% | 11,125,928,818 |
| 2019-01-22 | 2019-01-18 | 58.598 | 188,171,919 | +920,862 | 21.45% | 11,026,414,387 |
| 2019-01-21 | 2019-01-17 | 58.153 | 187,251,057 | +493,390 | 21.35% | 10,889,224,385 |
| 2019-01-18 | 2019-01-16 | 57.116 | 186,757,667 | -3,302,565 | 21.29% | 10,666,841,219 |
| 2019-01-17 | 2019-01-15 | 57.635 | 190,060,232 | +352,927 | 21.67% | 10,954,028,447 |
| 2019-01-16 | 2019-01-14 | 56.597 | 189,707,305 | +1,786,007 | 21.63% | 10,736,937,508 |
| 2019-01-15 | 2019-01-11 | 56.153 | 187,921,298 | +209,251 | 21.42% | 10,552,326,531 |
| 2019-01-14 | 2019-01-10 | 57.264 | 187,712,047 | +1,030,569 | 21.40% | 10,749,163,085 |
| 2019-01-11 | 2019-01-09 | 56.227 | 186,681,478 | +602,243 | 21.28% | 10,496,536,467 |
| 2019-01-10 | 2019-01-08 | 54.523 | 186,079,235 | -1,004,167 | 21.21% | 10,145,623,427 |
| 2019-01-09 | 2019-01-07 | 54.079 | 187,083,402 | -1,469,644 | 21.33% | 10,117,218,540 |
| 2019-01-08 | 2019-01-04 | 52.893 | 188,553,046 | +1,667,756 | 21.50% | 9,973,205,706 |
| 2019-01-07 | 2019-01-03 | 52.893 | 186,885,290 | -610,963 | 21.31% | 9,884,992,473 |
| 2019-01-04 | 2019-01-02 | 54.523 | 187,496,253 | -69,241 | 21.38% | 10,222,883,692 |
| 2019-01-03 | 2018-12-31 | 56.301 | 187,565,494 | +377,503 | 21.38% | 10,560,136,937 |
| 2019-01-02 | 2018-12-27 | 56.449 | 187,187,991 | -239,854 | 21.34% | 10,566,617,019 |
| 2018-12-28 | 2018-12-24 | 56.523 | 187,427,845 | -1,301,086 | 21.37% | 10,594,041,312 |
| 2018-12-27 | 2018-12-20 | 56.153 | 188,728,931 | +436,288 | 21.52% | 10,597,677,469 |
| 2018-12-21 | 2018-12-19 | 58.005 | 188,292,643 | -91,017 | 21.47% | 10,921,898,243 |
| 2018-12-20 | 2018-12-18 | 58.375 | 188,383,660 | +181,828 | 21.48% | 10,996,955,311 |
| 2018-12-19 | 2018-12-17 | 59.783 | 188,201,832 | +537,068 | 21.46% | 11,251,240,130 |
| 2018-12-18 | 2018-12-14 | 59.783 | 187,664,764 | -136,667 | 21.39% | 11,219,132,680 |
| 2018-12-17 | 2018-12-13 | 60.227 | 187,801,431 | -690,888 | 21.41% | 11,310,777,393 |
| 2018-12-14 | 2018-12-12 | 57.635 | 188,492,319 | +875,796 | 21.49% | 10,863,662,549 |
| 2018-12-13 | 2018-12-11 | 57.635 | 187,616,523 | +1,603,745 | 21.39% | 10,813,186,475 |
| 2018-12-12 | 2018-12-10 | 57.931 | 186,012,778 | +1,006,561 | 21.21% | 10,775,874,982 |
| 2018-12-11 | 2018-12-07 | 57.190 | 185,006,217 | -1,129,968 | 21.09% | 10,580,510,817 |
| 2018-12-10 | 2018-12-06 | 58.449 | 186,136,185 | +40,341 | 21.22% | 10,879,547,285 |
| 2018-12-07 | 2018-12-05 | 59.190 | 186,095,844 | +537,574 | 21.22% | 11,015,049,827 |
| 2018-12-06 | 2018-12-04 | 61.339 | 185,558,270 | +794,995 | 21.15% | 11,381,871,129 |
| 2018-12-05 | 2018-12-03 | 62.672 | 184,763,275 | -153,397 | 21.06% | 11,579,479,204 |
| 2018-12-04 | 2018-11-30 | 60.524 | 184,916,672 | +389,340 | 21.08% | 11,191,830,847 |
| 2018-12-03 | 2018-11-29 | 60.005 | 184,527,332 | -78,251 | 21.04% | 11,072,577,629 |
| 2018-11-30 | 2018-11-28 | 60.005 | 184,605,583 | +984,284 | 21.05% | 11,077,273,087 |
| 2018-11-29 | 2018-11-27 | 60.005 | 183,621,299 | +478,904 | 20.93% | 11,018,211,045 |
| 2018-11-28 | 2018-11-26 | 59.487 | 183,142,395 | -787,948 | 20.88% | 10,894,503,605 |
| 2018-11-27 | 2018-11-23 | 58.227 | 183,930,343 | +138,806 | 20.97% | 10,709,740,285 |
| 2018-11-26 | 2018-11-22 | 59.116 | 183,791,537 | -834,380 | 20.95% | 10,865,042,098 |
| 2018-11-23 | 2018-11-21 | 59.338 | 184,625,917 | +905,592 | 21.05% | 10,955,398,861 |
| 2018-11-22 | 2018-11-20 | 59.635 | 183,720,325 | -513,523 | 20.95% | 10,956,102,780 |
| 2018-11-21 | 2018-11-19 | 59.042 | 184,233,848 | +147,695 | 21.00% | 10,877,541,700 |
| 2018-11-20 | 2018-11-16 | 59.931 | 184,086,153 | +767,673 | 20.99% | 11,032,467,481 |
| 2018-11-19 | 2018-11-15 | 63.709 | 183,318,480 | -515,448 | 20.90% | 11,679,055,204 |
| 2018-11-16 | 2018-11-14 | 62.302 | 183,833,928 | +988,460 | 20.96% | 11,453,142,786 |
| 2018-11-15 | 2018-11-13 | 62.376 | 182,845,468 | -220,419 | 20.85% | 11,405,105,430 |
| 2018-11-14 | 2018-11-12 | 62.672 | 183,065,887 | -169,188 | 20.87% | 11,473,100,547 |
| 2018-11-13 | 2018-11-09 | 61.487 | 183,235,075 | +3,800,866 | 20.89% | 11,266,518,004 |
| 2018-11-12 | 2018-11-08 | 63.413 | 179,434,209 | -375,019 | 20.46% | 11,378,421,603 |
| 2018-11-09 | 2018-11-07 | 63.265 | 179,809,228 | +148,834 | 20.50% | 11,375,561,940 |
| 2018-11-08 | 2018-11-06 | 64.228 | 179,660,394 | +265,168 | 20.48% | 11,539,166,972 |
| 2018-11-07 | 2018-11-05 | 63.116 | 179,395,226 | -503,286 | 20.45% | 11,322,790,940 |
| 2018-11-06 | 2018-11-02 | 65.117 | 179,898,512 | +1,031,161 | 20.51% | 11,714,384,066 |
| 2018-11-05 | 2018-11-01 | 63.413 | 178,867,351 | +1,344,941 | 20.39% | 11,342,475,563 |
| 2018-11-02 | 2018-10-31 | 60.005 | 177,522,410 | -528,044 | 20.24% | 10,652,246,712 |
| 2018-11-01 | 2018-10-30 | 56.523 | 178,050,454 | -1,286,404 | 20.30% | 10,064,000,177 |
| 2018-10-31 | 2018-10-29 | 58.375 | 179,336,858 | -1,385,164 | 20.45% | 10,468,845,403 |
| 2018-10-30 | 2018-10-26 | 57.116 | 180,722,022 | +2,458,916 | 20.60% | 10,322,109,633 |
| 2018-10-29 | 2018-10-25 | 57.486 | 178,263,106 | -2,378,186 | 20.32% | 10,247,695,278 |
| 2018-10-26 | 2018-10-24 | 58.746 | 180,641,292 | +249,771 | 20.59% | 10,611,901,996 |
| 2018-10-25 | 2018-10-23 | 60.820 | 180,391,521 | +284,345 | 20.57% | 10,971,406,085 |
| 2018-10-24 | 2018-10-22 | 64.005 | 180,107,176 | +2,225,073 | 20.53% | 11,527,835,528 |
| 2018-10-23 | 2018-10-19 | 63.487 | 177,882,103 | +1,067,079 | 20.28% | 11,293,175,819 |
| 2018-10-22 | 2018-10-18 | 62.672 | 176,815,024 | -109,880 | 20.16% | 11,081,346,623 |
| 2018-10-19 | 2018-10-16 | 64.524 | 176,924,904 | +799,442 | 20.17% | 11,415,899,479 |
| 2018-10-18 | 2018-10-15 | 65.117 | 176,125,462 | +928,373 | 20.08% | 11,468,695,781 |
| 2018-10-16 | 2018-10-12 | 66.450 | 175,197,089 | +986,299 | 19.97% | 11,641,859,167 |
| 2018-10-15 | 2018-10-11 | 63.116 | 174,210,790 | -198,626 | 19.86% | 10,995,567,712 |
| 2018-10-12 | 2018-10-10 | 65.709 | 174,409,416 | -390,486 | 19.88% | 11,460,315,138 |
| 2018-10-11 | 2018-10-09 | 65.265 | 174,799,902 | +142,535 | 19.93% | 11,408,278,262 |
| 2018-10-10 | 2018-10-08 | 65.783 | 174,657,367 | -1,122,400 | 19.91% | 11,489,546,495 |
| 2018-10-09 | 2018-10-05 | 66.598 | 175,779,767 | +860,083 | 20.04% | 11,706,621,815 |
| 2018-10-08 | 2018-10-04 | 65.709 | 174,919,684 | +244,044 | 19.94% | 11,493,844,475 |
| 2018-10-05 | 2018-10-03 | 67.709 | 174,675,640 | +1,210,911 | 19.91% | 11,827,189,390 |
| 2018-10-04 | 2018-10-02 | 66.672 | 173,464,729 | -314,097 | 19.78% | 11,565,294,703 |
| 2018-10-03 | 2018-09-28 | 70.006 | 173,778,826 | +625,273 | 19.81% | 12,165,548,090 |
| 2018-10-02 | 2018-09-27 | 70.673 | 173,153,553 | +1,380,594 | 19.74% | 12,237,220,752 |
| 2018-09-28 | 2018-09-26 | 69.265 | 171,772,959 | +1,079,694 | 19.58% | 11,897,875,503 |
| 2018-09-27 | 2018-09-24 | 68.154 | 170,693,265 | +264,168 | 19.46% | 11,633,415,116 |
| 2018-09-26 | 2018-09-21 | 71.265 | 170,429,097 | -3,396,097 | 19.43% | 12,145,679,796 |
| 2018-09-24 | 2018-09-20 | 69.561 | 173,825,194 | +1,021,050 | 19.82% | 12,091,531,940 |
| 2018-09-21 | 2018-09-19 | 68.450 | 172,804,144 | +889,942 | 19.70% | 11,828,485,359 |
| 2018-09-20 | 2018-09-18 | 67.117 | 171,914,202 | +1,945,777 | 19.60% | 11,538,330,265 |
| 2018-09-19 | 2018-09-17 | 63.857 | 169,968,425 | +811,120 | 19.38% | 10,853,717,867 |
| 2018-09-18 | 2018-09-14 | 63.709 | 169,157,305 | +344,478 | 19.28% | 10,776,859,503 |
| 2018-09-17 | 2018-09-13 | 63.191 | 168,812,827 | -925,843 | 19.25% | 10,667,373,129 |
| 2018-09-14 | 2018-09-12 | 61.857 | 169,738,670 | +497,980 | 19.35% | 10,499,540,251 |
| 2018-09-13 | 2018-09-11 | 61.857 | 169,240,690 | +32,872 | 19.29% | 10,468,736,657 |
| 2018-09-12 | 2018-09-10 | 64.376 | 169,207,818 | -538,457 | 19.29% | 10,892,892,406 |
| 2018-09-11 | 2018-09-07 | 69.191 | 169,746,275 | -469,220 | 19.35% | 11,744,922,119 |
| 2018-09-10 | 2018-09-06 | 69.561 | 170,215,495 | +269,862 | 19.41% | 11,840,436,056 |
| 2018-09-07 | 2018-09-05 | 69.265 | 169,945,633 | -251,632 | 19.37% | 11,771,305,539 |
| 2018-09-06 | 2018-09-04 | 71.413 | 170,197,265 | +267,150 | 19.40% | 12,154,374,765 |
| 2018-09-05 | 2018-09-03 | 71.710 | 169,930,115 | +575,365 | 19.37% | 12,185,650,589 |
| 2018-09-04 | 2018-08-31 | 70.821 | 169,354,750 | -284,352 | 19.31% | 11,993,840,988 |
| 2018-09-03 | 2018-08-30 | 72.228 | 169,639,102 | -1,234,808 | 19.34% | 12,252,750,577 |
| 2018-08-31 | 2018-08-29 | 73.414 | 170,873,910 | -50,302 | 19.48% | 12,544,473,087 |
| 2018-08-30 | 2018-08-28 | 72.302 | 170,924,212 | -253,392 | 19.49% | 12,358,234,063 |
| 2018-08-29 | 2018-08-27 | 73.710 | 171,177,604 | -919,970 | 19.52% | 12,617,491,950 |
| 2018-08-28 | 2018-08-24 | 72.080 | 172,097,574 | +1,877,691 | 19.62% | 12,404,823,830 |
| 2018-08-27 | 2018-08-23 | 72.154 | 170,219,883 | +358,955 | 19.41% | 12,282,089,476 |
| 2018-08-24 | 2018-08-22 | 71.932 | 169,860,928 | -948,035 | 19.36% | 12,218,439,275 |
| 2018-08-23 | 2018-08-21 | 71.191 | 170,808,963 | -975,949 | 19.47% | 12,160,097,471 |
| 2018-08-22 | 2018-08-20 | 69.636 | 171,784,912 | -497,323 | 19.58% | 11,962,332,859 |
| 2018-08-21 | 2018-08-17 | 67.117 | 172,282,235 | +123,422 | 19.64% | 11,563,031,460 |
| 2018-08-20 | 2018-08-16 | 68.524 | 172,158,813 | +423,747 | 19.63% | 11,797,065,881 |
| 2018-08-17 | 2018-08-15 | 70.154 | 171,735,066 | -549,210 | 19.58% | 12,047,917,160 |
| 2018-08-16 | 2018-08-14 | 73.562 | 172,284,276 | -280,204 | 19.64% | 12,673,538,925 |
| 2018-08-15 | 2018-08-13 | 72.302 | 172,564,480 | -243,784 | 19.67% | 12,476,829,408 |
| 2018-08-14 | 2018-08-10 | 73.265 | 172,808,264 | -74,233 | 19.70% | 12,660,877,633 |
| 2018-08-13 | 2018-08-09 | 74.451 | 172,882,497 | -69,639 | 19.71% | 12,871,231,476 |
| 2018-08-10 | 2018-08-08 | 74.154 | 172,952,136 | -451,230 | 19.72% | 12,825,166,734 |
| 2018-08-09 | 2018-08-07 | 72.228 | 173,403,366 | -202,988 | 19.77% | 12,524,637,114 |
| 2018-08-08 | 2018-08-06 | 69.636 | 173,606,354 | +33,686 | 19.79% | 12,089,169,932 |
| 2018-08-07 | 2018-08-03 | 69.561 | 173,572,668 | -714,270 | 19.79% | 12,073,965,866 |
| 2018-08-06 | 2018-08-02 | 71.858 | 174,286,938 | +188,434 | 19.87% | 12,523,899,867 |
| 2018-08-03 | 2018-08-01 | 73.043 | 174,098,504 | +498,998 | 19.85% | 12,716,715,832 |
| 2018-08-02 | 2018-07-31 | 74.451 | 173,599,506 | -1,312,230 | 19.79% | 12,924,613,334 |
| 2018-08-01 | 2018-07-30 | 75.043 | 174,911,736 | +2,157,112 | 19.94% | 13,125,970,018 |
| 2018-07-31 | 2018-07-27 | 72.747 | 172,754,624 | -108,819 | 19.69% | 12,567,363,615 |
| 2018-07-30 | 2018-07-26 | 71.191 | 172,863,443 | +1,475,268 | 19.71% | 12,306,358,397 |
| 2018-07-27 | 2018-07-25 | 72.451 | 171,388,175 | +2,197,029 | 19.54% | 12,417,172,702 |
| 2018-07-26 | 2018-07-24 | 72.599 | 169,191,146 | +606,468 | 19.29% | 12,283,064,154 |
| 2018-07-25 | 2018-07-23 | 67.117 | 168,584,678 | -395,520 | 19.22% | 11,314,863,285 |
| 2018-07-24 | 2018-07-20 | 64.820 | 168,980,198 | +1,128,993 | 19.26% | 10,953,347,853 |
| 2018-07-23 | 2018-07-19 | 64.080 | 167,851,205 | -1,255,274 | 19.14% | 10,755,821,427 |
| 2018-07-20 | 2018-07-18 | 63.265 | 169,106,479 | -157,041 | 19.28% | 10,698,456,623 |
| 2018-07-19 | 2018-07-17 | 63.931 | 169,263,520 | +17,211 | 19.30% | 10,821,243,666 |
| 2018-07-18 | 2018-07-16 | 64.450 | 169,246,309 | +718,744 | 19.29% | 10,907,908,122 |
| 2018-07-17 | 2018-07-13 | 66.598 | 168,527,565 | -101,579 | 19.21% | 11,223,637,979 |
| 2018-07-16 | 2018-07-12 | 66.376 | 168,629,144 | +62,095 | 19.22% | 11,192,926,644 |
| 2018-07-13 | 2018-07-11 | 65.561 | 168,567,049 | -630,095 | 19.22% | 11,051,442,465 |
| 2018-07-12 | 2018-07-10 | 66.302 | 169,197,144 | +326,292 | 19.29% | 11,218,094,024 |
| 2018-07-11 | 2018-07-09 | 64.302 | 168,870,852 | +684,029 | 19.25% | 10,858,689,932 |
| 2018-07-10 | 2018-07-06 | 62.450 | 168,186,823 | -1,219,768 | 19.17% | 10,503,222,217 |
| 2018-07-09 | 2018-07-05 | 61.264 | 169,406,591 | +1,037,725 | 19.31% | 10,378,601,216 |
| 2018-07-06 | 2018-07-04 | 61.709 | 168,368,866 | -1,502,754 | 19.19% | 10,389,862,512 |
| 2018-07-05 | 2018-07-03 | 64.005 | 169,871,620 | -3,283,522 | 19.37% | 10,872,704,463 |
| 2018-07-04 | 2018-06-29 | 66.672 | 173,155,142 | -1,724,728 | 19.74% | 11,544,653,822 |
| 2018-07-03 | 2018-06-28 | 64.450 | 174,879,870 | -1,787,440 | 19.94% | 11,270,990,579 |
| 2018-06-29 | 2018-06-27 | 64.894 | 176,667,310 | +592,096 | 20.14% | 11,464,716,367 |
| 2018-06-28 | 2018-06-26 | 65.191 | 176,075,214 | +1,233,644 | 20.07% | 11,478,467,514 |
| 2018-06-27 | 2018-06-25 | 68.228 | 174,841,570 | -4,356,655 | 19.93% | 11,929,090,687 |
| 2018-06-26 | 2018-06-22 | 69.636 | 179,198,225 | +130,368 | 20.43% | 12,478,562,816 |
| 2018-06-25 | 2018-06-21 | 69.117 | 179,067,857 | +403,238 | 20.41% | 12,376,626,708 |
| 2018-06-22 | 2018-06-20 | 67.784 | 178,664,619 | +346,206 | 20.37% | 12,110,516,453 |
| 2018-06-21 | 2018-06-19 | 70.080 | 178,318,413 | +673,902 | 20.33% | 12,496,555,984 |
| 2018-06-20 | 2018-06-15 | 73.488 | 177,644,511 | +84,565 | 20.25% | 13,054,687,415 |
| 2018-06-19 | 2018-06-14 | 73.340 | 177,559,946 | +383,930 | 20.24% | 13,022,165,522 |
| 2018-06-15 | 2018-06-13 | 72.451 | 177,176,016 | -662,235 | 20.20% | 12,836,505,140 |
| 2018-06-14 | 2018-06-12 | 74.451 | 177,838,251 | +46,514 | 20.27% | 13,240,191,076 |
| 2018-06-13 | 2018-06-11 | 72.895 | 177,791,737 | +1,131,421 | 20.27% | 12,960,139,726 |
| 2018-06-12 | 2018-06-08 | 71.784 | 176,660,316 | +3,931,611 | 20.14% | 12,681,358,857 |
| 2018-06-11 | 2018-06-07 | 73.636 | 172,728,705 | +970,281 | 19.69% | 12,719,027,719 |
| 2018-06-08 | 2018-06-06 | 72.747 | 171,758,424 | +890,208 | 19.58% | 12,494,893,152 |
| 2018-06-07 | 2018-06-05 | 72.080 | 170,868,216 | +2,024,638 | 19.48% | 12,316,211,486 |
| 2018-06-06 | 2018-06-04 | 71.413 | 168,843,578 | +1,405,621 | 19.25% | 12,057,703,300 |
| 2018-06-05 | 2018-06-01 | 73.814 | 167,437,957 | -1,005,276 | 19.09% | 12,359,283,388 |
| 2018-06-04 | 2018-05-31 | 73.508 | 168,443,233 | +3,765,450 | 19.20% | 12,382,002,521 |
| 2018-06-01 | 2018-05-30 | 69.611 | 164,677,783 | -836,468 | 19.37% | 11,463,457,791 |
| 2018-05-31 | 2018-05-29 | 70.834 | 165,514,251 | -1,048,206 | 19.46% | 11,724,042,250 |
| 2018-05-30 | 2018-05-28 | 73.126 | 166,562,457 | -5,142,657 | 19.59% | 12,180,112,623 |
| 2018-05-29 | 2018-05-25 | 72.286 | 171,705,114 | -244,071 | 20.19% | 12,411,852,739 |
| 2018-05-28 | 2018-05-24 | 72.439 | 171,949,185 | +1,012,274 | 20.22% | 12,455,773,626 |
| 2018-05-25 | 2018-05-23 | 72.744 | 170,936,911 | -2,181,413 | 20.10% | 12,434,692,431 |
| 2018-05-24 | 2018-05-21 | 75.648 | 173,118,324 | -290,792 | 20.36% | 13,096,054,724 |
| 2018-05-23 | 2018-05-18 | 75.190 | 173,409,116 | +338,952 | 20.39% | 13,038,549,208 |
| 2018-05-21 | 2018-05-17 | 74.502 | 173,070,164 | -3,012 | 20.35% | 12,894,041,645 |
| 2018-05-18 | 2018-05-16 | 75.648 | 173,073,176 | -407,622 | 20.35% | 13,092,639,368 |
| 2018-05-17 | 2018-05-15 | 74.349 | 173,480,798 | -423,220 | 20.40% | 12,898,122,553 |
| 2018-05-16 | 2018-05-14 | 74.578 | 173,904,018 | +180,272 | 20.45% | 12,969,453,657 |
| 2018-05-15 | 2018-05-11 | 73.050 | 173,723,746 | +569,046 | 20.43% | 12,690,517,297 |
| 2018-05-14 | 2018-05-10 | 74.349 | 173,154,700 | +26,174 | 20.36% | 12,873,877,495 |
| 2018-05-11 | 2018-05-09 | 74.655 | 173,128,526 | +344,122 | 20.36% | 12,924,847,955 |
| 2018-05-10 | 2018-05-08 | 73.967 | 172,784,404 | -162,801 | 20.32% | 12,780,332,248 |
| 2018-05-09 | 2018-05-07 | 71.675 | 172,947,205 | +175,609 | 20.34% | 12,395,916,262 |
| 2018-05-08 | 2018-05-04 | 71.216 | 172,771,596 | +1,135,581 | 20.32% | 12,304,118,499 |
| 2018-05-07 | 2018-05-03 | 72.209 | 171,636,015 | -541,813 | 20.18% | 12,393,742,787 |
| 2018-05-04 | 2018-05-02 | 73.814 | 172,177,828 | -449,689 | 20.25% | 12,709,152,736 |
| 2018-05-03 | 2018-04-30 | 75.495 | 172,627,517 | -323,707 | 20.30% | 13,032,544,488 |
| 2018-05-02 | 2018-04-27 | 72.515 | 172,951,224 | -6,039 | 20.34% | 12,541,575,588 |
| 2018-04-30 | 2018-04-26 | 70.146 | 172,957,263 | -4,668 | 20.34% | 12,132,316,543 |
| 2018-04-27 | 2018-04-25 | 70.376 | 172,961,931 | +1,445,228 | 20.34% | 12,172,293,149 |
| 2018-04-26 | 2018-04-24 | 72.592 | 171,516,703 | -431,089 | 20.17% | 12,450,657,107 |
| 2018-04-25 | 2018-04-23 | 69.000 | 171,947,792 | -1,145,220 | 20.22% | 11,864,422,432 |
| 2018-04-24 | 2018-04-20 | 68.465 | 173,093,012 | -50,385 | 20.35% | 11,850,857,949 |
| 2018-04-23 | 2018-04-19 | 70.834 | 173,143,397 | -634,099 | 20.36% | 12,264,445,445 |
| 2018-04-20 | 2018-04-18 | 69.688 | 173,777,496 | +1,183,952 | 20.44% | 12,110,180,633 |
| 2018-04-19 | 2018-04-17 | 68.160 | 172,593,544 | +1,787,821 | 20.30% | 11,763,908,789 |
| 2018-04-18 | 2018-04-16 | 67.319 | 170,805,723 | +360,794 | 20.09% | 11,498,483,704 |
| 2018-04-17 | 2018-04-13 | 70.910 | 170,444,929 | -154,942 | 20.04% | 12,086,326,126 |
| 2018-04-16 | 2018-04-12 | 70.987 | 170,599,871 | -246,689 | 20.06% | 12,110,349,031 |
| 2018-04-13 | 2018-04-11 | 71.980 | 170,846,560 | +396,506 | 20.09% | 12,297,572,429 |
| 2018-04-12 | 2018-04-10 | 73.356 | 170,450,054 | +1,397,685 | 20.04% | 12,503,471,941 |
| 2018-04-11 | 2018-04-09 | 70.758 | 169,052,369 | -2,063,525 | 19.88% | 11,961,743,774 |
| 2018-04-10 | 2018-04-06 | 71.369 | 171,115,894 | -476,037 | 20.12% | 12,212,356,524 |
| 2018-04-09 | 2018-04-04 | 67.778 | 171,591,931 | +466,877 | 20.18% | 11,630,080,721 |
| 2018-04-06 | 2018-04-03 | 70.299 | 171,125,054 | +899,823 | 20.12% | 12,029,945,869 |
| 2018-04-04 | 2018-03-29 | 65.332 | 170,225,231 | -878,787 | 20.02% | 11,121,216,479 |
| 2018-04-03 | 2018-03-28 | 62.582 | 171,104,018 | +498,305 | 20.12% | 10,707,950,564 |
| 2018-03-29 | 2018-03-27 | 66.096 | 170,605,713 | -1,443,489 | 20.06% | 11,276,437,709 |
| 2018-03-28 | 2018-03-26 | 65.103 | 172,049,202 | +2,042,516 | 20.23% | 11,200,940,881 |
| 2018-03-27 | 2018-03-23 | 63.575 | 170,006,686 | +13,113,464 | 19.99% | 10,808,155,279 |
| 2018-03-26 | 2018-03-22 | 65.103 | 156,893,222 | +1,012,976 | 18.45% | 10,214,239,205 |
| 2018-03-23 | 2018-03-21 | 64.950 | 155,880,246 | +366,185 | 18.33% | 10,124,469,021 |
| 2018-03-22 | 2018-03-20 | 65.867 | 155,514,061 | +111,574 | 18.29% | 10,243,283,103 |
| 2018-03-21 | 2018-03-19 | 66.326 | 155,402,487 | -3,382,644 | 18.27% | 10,307,181,832 |
| 2018-03-20 | 2018-03-16 | 67.854 | 158,785,131 | +653,541 | 18.67% | 10,774,200,299 |
| 2018-03-19 | 2018-03-15 | 65.867 | 158,131,590 | +228,956 | 18.60% | 10,415,692,533 |
| 2018-03-16 | 2018-03-14 | 65.867 | 157,902,634 | +132,500 | 18.57% | 10,400,611,831 |
| 2018-03-15 | 2018-03-13 | 63.498 | 157,770,134 | -425,962 | 18.55% | 10,018,162,360 |
| 2018-03-14 | 2018-03-12 | 64.568 | 158,196,096 | -1,437,137 | 18.60% | 10,214,443,682 |
| 2018-03-13 | 2018-03-09 | 62.658 | 159,633,233 | +542,851 | 18.77% | 10,002,289,247 |
| 2018-03-12 | 2018-03-08 | 62.047 | 159,090,382 | -2,467,189 | 18.71% | 9,871,023,857 |
| 2018-03-09 | 2018-03-07 | 60.595 | 161,557,571 | +433,687 | 19.00% | 9,789,550,474 |
| 2018-03-08 | 2018-03-06 | 61.359 | 161,123,884 | -325,953 | 18.95% | 9,886,389,468 |
| 2018-03-07 | 2018-03-05 | 60.518 | 161,449,837 | +1,530,898 | 18.99% | 9,770,685,629 |
| 2018-03-06 | 2018-03-02 | 62.505 | 159,918,939 | -552,410 | 18.81% | 9,995,751,506 |
| 2018-03-05 | 2018-03-01 | 63.651 | 160,471,349 | -1,255,253 | 18.87% | 10,214,209,295 |
| 2018-03-02 | 2018-02-28 | 64.110 | 161,726,602 | -78,689 | 19.02% | 10,368,255,010 |
| 2018-03-01 | 2018-02-27 | 64.950 | 161,805,291 | -1,557,671 | 19.03% | 10,509,302,482 |
| 2018-02-28 | 2018-02-26 | 67.243 | 163,362,962 | -810,087 | 19.21% | 10,984,960,990 |
| 2018-02-27 | 2018-02-23 | 64.950 | 164,173,049 | -112,875 | 19.31% | 10,663,089,078 |
| 2018-02-26 | 2018-02-22 | 63.269 | 164,285,924 | -578,016 | 19.32% | 10,394,244,758 |
| 2018-02-23 | 2018-02-21 | 64.797 | 164,863,940 | +1,355,396 | 19.39% | 10,682,767,451 |
| 2018-02-22 | 2018-02-20 | 65.180 | 163,508,544 | +222,627 | 19.23% | 10,657,411,381 |
| 2018-02-21 | 2018-02-15 | 64.110 | 163,285,917 | -275,781 | 19.20% | 10,468,222,334 |
| 2018-02-20 | 2018-02-13 | 60.977 | 163,561,698 | +61,276 | 19.23% | 9,973,480,651 |
| 2018-02-14 | 2018-02-12 | 60.289 | 163,500,422 | +509,803 | 19.23% | 9,857,303,508 |
| 2018-02-13 | 2018-02-09 | 58.990 | 162,990,619 | +1,170,477 | 19.17% | 9,614,842,114 |
| 2018-02-12 | 2018-02-08 | 61.283 | 161,820,142 | -293,343 | 19.03% | 9,916,746,095 |
| 2018-02-09 | 2018-02-07 | 61.359 | 162,113,485 | +918,997 | 19.06% | 9,947,110,329 |
| 2018-02-08 | 2018-02-06 | 63.040 | 161,194,488 | +1,328,886 | 18.96% | 10,161,700,329 |
| 2018-02-07 | 2018-02-05 | 66.631 | 159,865,602 | -1,798,179 | 18.80% | 10,652,063,825 |
| 2018-02-06 | 2018-02-02 | 68.312 | 161,663,781 | -366,761 | 19.01% | 11,043,646,541 |
| 2018-02-05 | 2018-02-01 | 65.714 | 162,030,542 | -197,029 | 19.05% | 10,647,743,574 |
| 2018-02-02 | 2018-01-31 | 65.867 | 162,227,571 | -1,072,618 | 19.08% | 10,685,483,526 |
| 2018-02-01 | 2018-01-30 | 65.027 | 163,300,189 | +744,319 | 19.20% | 10,618,874,671 |
| 2018-01-31 | 2018-01-29 | 66.555 | 162,555,870 | +2,288,445 | 19.12% | 10,818,898,825 |
| 2018-01-30 | 2018-01-26 | 67.013 | 160,267,425 | +719,656 | 18.85% | 10,740,069,710 |
| 2018-01-29 | 2018-01-25 | 64.492 | 159,547,769 | -902,625 | 18.76% | 10,289,527,447 |
| 2018-01-26 | 2018-01-24 | 63.116 | 160,450,394 | +808,877 | 18.87% | 10,127,052,999 |
| 2018-01-25 | 2018-01-23 | 63.116 | 159,641,517 | -199,383 | 18.77% | 10,075,999,586 |
| 2018-01-24 | 2018-01-22 | 62.964 | 159,840,900 | +285,436 | 18.80% | 10,064,156,362 |
| 2018-01-23 | 2018-01-19 | 63.957 | 159,555,464 | -1,102,901 | 18.76% | 10,204,679,913 |
| 2018-01-22 | 2018-01-18 | 61.588 | 160,658,365 | -346,386 | 18.89% | 9,894,654,458 |
| 2018-01-19 | 2018-01-17 | 61.283 | 161,004,751 | +1,467,536 | 18.93% | 9,866,776,880 |
| 2018-01-18 | 2018-01-16 | 61.588 | 159,537,215 | +688,699 | 18.76% | 9,825,604,883 |
| 2018-01-17 | 2018-01-15 | 59.525 | 158,848,516 | -223,459 | 18.68% | 9,455,464,473 |
| 2018-01-16 | 2018-01-12 | 61.206 | 159,071,975 | +7,355,359 | 18.71% | 9,736,176,469 |
| 2018-01-15 | 2018-01-11 | 61.817 | 151,716,616 | -1,415,475 | 17.84% | 9,378,727,478 |
| 2018-01-12 | 2018-01-10 | 65.562 | 153,132,091 | +293,928 | 18.01% | 10,039,584,706 |
| 2018-01-11 | 2018-01-09 | 62.505 | 152,838,163 | +517,623 | 17.97% | 9,553,166,795 |
| 2018-01-10 | 2018-01-08 | 64.186 | 152,320,540 | +26,438 | 17.91% | 9,776,873,688 |
| 2018-01-09 | 2018-01-05 | 61.512 | 152,294,102 | +130,215 | 17.91% | 9,367,877,703 |
| 2018-01-08 | 2018-01-04 | 60.442 | 152,163,887 | +255,109 | 17.89% | 9,197,087,638 |
| 2018-01-05 | 2018-01-03 | 60.060 | 151,908,778 | -194,806 | 17.86% | 9,123,629,984 |
| 2018-01-04 | 2018-01-02 | 59.754 | 152,103,584 | -3,473,185 | 17.89% | 9,088,839,789 |
| 2018-01-03 | 2017-12-29 | 56.163 | 155,576,769 | +89,016 | 18.29% | 8,737,643,767 |
| 2018-01-02 | 2017-12-28 | 55.704 | 155,487,753 | +576,091 | 18.28% | 8,661,357,477 |
| 2017-12-29 | 2017-12-27 | 55.093 | 154,911,662 | +2,161,864 | 18.22% | 8,534,569,625 |
| 2017-12-28 | 2017-12-22 | 54.787 | 152,749,798 | +2,923,778 | 17.96% | 8,368,778,009 |
| 2017-12-27 | 2017-12-21 | 55.246 | 149,826,020 | +1,905,771 | 17.62% | 8,277,282,695 |
| 2017-12-22 | 2017-12-20 | 53.336 | 147,920,249 | +270,035 | 17.39% | 7,889,424,047 |
| 2017-12-21 | 2017-12-19 | 54.023 | 147,650,214 | -6,971,735 | 17.36% | 7,976,561,944 |
| 2017-12-20 | 2017-12-18 | 53.488 | 154,621,949 | -741,205 | 18.18% | 8,270,493,618 |
| 2017-12-19 | 2017-12-15 | 53.106 | 155,363,154 | -906,597 | 18.27% | 8,250,781,410 |
| 2017-12-18 | 2017-12-14 | 54.635 | 156,269,751 | +1,554,657 | 18.38% | 8,537,745,593 |
| 2017-12-15 | 2017-12-13 | 55.246 | 154,715,094 | -141,107 | 18.19% | 8,547,384,294 |
| 2017-12-14 | 2017-12-12 | 55.704 | 154,856,201 | +145,984 | 18.21% | 8,626,177,229 |
| 2017-12-13 | 2017-12-11 | 57.462 | 154,710,217 | -320,201 | 18.19% | 8,889,945,192 |
| 2017-12-12 | 2017-12-08 | 55.628 | 155,030,418 | +572,226 | 18.23% | 8,624,035,686 |
| 2017-12-11 | 2017-12-07 | 53.641 | 154,458,192 | -2,225,335 | 18.16% | 8,285,339,460 |
| 2017-12-08 | 2017-12-06 | 54.864 | 156,683,527 | -94,352 | 18.42% | 8,596,269,668 |
| 2017-12-07 | 2017-12-05 | 58.226 | 156,777,879 | +162,859 | 18.44% | 9,128,554,309 |
| 2017-12-06 | 2017-12-04 | 57.538 | 156,615,020 | +216,538 | 18.42% | 9,011,366,104 |
| 2017-12-05 | 2017-12-01 | 56.621 | 156,398,482 | -1,133,129 | 18.39% | 8,855,497,996 |
| 2017-12-04 | 2017-11-30 | 57.309 | 157,531,611 | -812,463 | 18.52% | 9,027,993,243 |
| 2017-12-01 | 2017-11-29 | 59.143 | 158,344,074 | +410,146 | 18.62% | 9,364,940,511 |
| 2017-11-30 | 2017-11-28 | 56.316 | 157,933,928 | +424,343 | 18.57% | 8,894,164,804 |
| 2017-11-29 | 2017-11-27 | 53.794 | 157,509,585 | +43,872 | 18.52% | 8,473,091,455 |
| 2017-11-28 | 2017-11-24 | 55.093 | 157,465,713 | -156,716 | 18.52% | 8,675,280,310 |
| 2017-11-27 | 2017-11-23 | 55.017 | 157,622,429 | +529,890 | 18.54% | 8,671,870,023 |
| 2017-11-24 | 2017-11-22 | 55.246 | 157,092,539 | +509,991 | 18.47% | 8,678,728,531 |
| 2017-11-23 | 2017-11-21 | 54.176 | 156,582,548 | +43,252 | 18.41% | 8,483,046,326 |
| 2017-11-22 | 2017-11-20 | 53.871 | 156,539,296 | +631,815 | 18.41% | 8,432,857,099 |
| 2017-11-21 | 2017-11-17 | 53.565 | 155,907,481 | +2,401,752 | 18.33% | 8,351,167,997 |
| 2017-11-20 | 2017-11-16 | 51.425 | 153,505,729 | -940,950 | 18.05% | 7,894,086,853 |
| 2017-11-17 | 2017-11-15 | 50.126 | 154,446,679 | -289,328 | 18.16% | 7,741,848,374 |
| 2017-11-16 | 2017-11-14 | 51.655 | 154,736,007 | +310,487 | 18.20% | 7,992,825,457 |
| 2017-11-15 | 2017-11-13 | 49.668 | 154,425,520 | +559,605 | 18.16% | 7,669,987,863 |
| 2017-11-14 | 2017-11-10 | 48.292 | 153,865,915 | +857,976 | 18.09% | 7,430,563,497 |
| 2017-11-13 | 2017-11-09 | 48.980 | 153,007,939 | -700,805 | 17.99% | 7,494,354,674 |
| 2017-11-10 | 2017-11-08 | 48.598 | 153,708,744 | +102,530 | 18.08% | 7,469,954,166 |
| 2017-11-09 | 2017-11-07 | 49.133 | 153,606,214 | +283,886 | 18.06% | 7,547,133,037 |
| 2017-11-08 | 2017-11-06 | 49.133 | 153,322,328 | +785,875 | 18.03% | 7,533,184,868 |
| 2017-11-07 | 2017-11-03 | 49.057 | 152,536,453 | +2,353,525 | 17.94% | 7,482,916,844 |
| 2017-11-06 | 2017-11-02 | 49.439 | 150,182,928 | -179,291 | 17.66% | 7,424,839,934 |
| 2017-11-03 | 2017-11-01 | 49.286 | 150,362,219 | -111,428 | 17.68% | 7,410,724,845 |
| 2017-11-02 | 2017-10-31 | 50.967 | 150,473,647 | -533,439 | 17.69% | 7,669,172,893 |
| 2017-11-01 | 2017-10-30 | 50.814 | 151,007,086 | -327,501 | 17.76% | 7,673,283,073 |
| 2017-10-31 | 2017-10-27 | 50.432 | 151,334,587 | -265,337 | 17.80% | 7,632,105,746 |
| 2017-10-30 | 2017-10-26 | 51.425 | 151,599,924 | -344,542 | 17.83% | 7,796,080,151 |
| 2017-10-27 | 2017-10-25 | 52.724 | 151,944,466 | -473,267 | 17.87% | 8,011,175,125 |
| 2017-10-26 | 2017-10-24 | 51.425 | 152,417,733 | -4,785,563 | 17.92% | 7,838,136,271 |
| 2017-10-25 | 2017-10-23 | 52.801 | 157,203,296 | +483,224 | 18.49% | 8,300,455,822 |
| 2017-10-24 | 2017-10-20 | 52.572 | 156,720,072 | +1,013,968 | 18.43% | 8,239,015,282 |
| 2017-10-23 | 2017-10-19 | 49.821 | 155,706,104 | -1,219,441 | 18.31% | 7,757,387,419 |
| 2017-10-20 | 2017-10-18 | 49.439 | 156,925,545 | +449,791 | 18.45% | 7,758,185,758 |
| 2017-10-19 | 2017-10-17 | 47.834 | 156,475,754 | +1,079,834 | 18.40% | 7,484,859,177 |
| 2017-10-18 | 2017-10-16 | 47.987 | 155,395,920 | +287,585 | 18.27% | 7,456,954,675 |
| 2017-10-17 | 2017-10-13 | 47.452 | 155,108,335 | -802,229 | 18.24% | 7,360,189,291 |
| 2017-10-16 | 2017-10-12 | 47.223 | 155,910,564 | -952,401 | 18.33% | 7,362,516,233 |
| 2017-10-13 | 2017-10-11 | 46.764 | 156,862,965 | +515,524 | 18.45% | 7,335,573,780 |
| 2017-10-12 | 2017-10-10 | 47.834 | 156,347,441 | -872,396 | 18.39% | 7,478,721,455 |
| 2017-10-11 | 2017-10-09 | 48.522 | 157,219,837 | +7,517 | 18.49% | 7,628,573,143 |
| 2017-10-10 | 2017-10-06 | 48.598 | 157,212,320 | +968,235 | 18.49% | 7,640,221,332 |
| 2017-10-09 | 2017-10-04 | 48.751 | 156,244,085 | -247,870 | 18.37% | 7,617,044,826 |
| 2017-10-06 | 2017-10-03 | 49.286 | 156,491,955 | -316,672 | 18.40% | 7,712,833,894 |
| 2017-10-04 | 2017-09-29 | 47.605 | 156,808,627 | -1,129,994 | 18.44% | 7,464,835,581 |
| 2017-10-03 | 2017-09-28 | 48.140 | 157,938,621 | -93,727 | 18.57% | 7,603,107,637 |
| 2017-09-29 | 2017-09-27 | 48.445 | 158,032,348 | -833,055 | 18.58% | 7,655,921,968 |
| 2017-09-28 | 2017-09-26 | 48.522 | 158,865,403 | -640,677 | 18.68% | 7,708,418,796 |
| 2017-09-27 | 2017-09-25 | 48.445 | 159,506,080 | -6,441,261 | 18.76% | 7,727,317,333 |
| 2017-09-26 | 2017-09-22 | 49.515 | 165,947,341 | +439,612 | 19.51% | 8,216,891,484 |
| 2017-09-25 | 2017-09-21 | 49.439 | 165,507,729 | -872,477 | 19.46% | 8,182,477,276 |
| 2017-09-22 | 2017-09-20 | 48.827 | 166,380,206 | -581,264 | 19.57% | 8,123,903,640 |
| 2017-09-21 | 2017-09-19 | 47.146 | 166,961,470 | +473,192 | 19.63% | 7,871,611,861 |
| 2017-09-20 | 2017-09-18 | 47.223 | 166,488,278 | -2,474,289 | 19.58% | 7,862,024,342 |
| 2017-09-19 | 2017-09-15 | 48.445 | 168,962,567 | -1,752,312 | 19.87% | 8,185,439,531 |
| 2017-09-18 | 2017-09-14 | 50.890 | 170,714,879 | +1,763,233 | 20.07% | 8,687,760,728 |
| 2017-09-15 | 2017-09-13 | 49.439 | 168,951,646 | +958,193 | 19.87% | 8,352,739,854 |
| 2017-09-14 | 2017-09-12 | 46.841 | 167,993,453 | -155,124 | 19.75% | 7,868,919,075 |
| 2017-09-13 | 2017-09-11 | 46.000 | 168,148,577 | -217,409 | 19.77% | 7,734,850,700 |
| 2017-09-12 | 2017-09-08 | 46.306 | 168,365,986 | +517,747 | 19.80% | 7,796,312,342 |
| 2017-09-11 | 2017-09-07 | 45.160 | 167,848,239 | +20,285 | 19.74% | 7,579,953,086 |
| 2017-09-08 | 2017-09-06 | 45.312 | 167,827,954 | +86,786 | 19.74% | 7,604,685,203 |
| 2017-09-07 | 2017-09-05 | 44.548 | 167,741,168 | -547,684 | 19.73% | 7,472,578,140 |
| 2017-09-06 | 2017-09-04 | 44.472 | 168,288,852 | -2,927,219 | 19.79% | 7,484,117,205 |
| 2017-09-05 | 2017-09-01 | 45.007 | 171,216,071 | -1,186,330 | 20.13% | 7,705,876,940 |
| 2017-09-04 | 2017-08-31 | 44.625 | 172,402,401 | -1,153,072 | 20.27% | 7,693,401,620 |
| 2017-09-01 | 2017-08-30 | 44.930 | 173,555,473 | +789,829 | 20.41% | 7,797,904,053 |
| 2017-08-31 | 2017-08-29 | 44.472 | 172,765,644 | +105,185 | 20.32% | 7,683,208,444 |
| 2017-08-30 | 2017-08-28 | 44.778 | 172,660,459 | +493,245 | 20.30% | 7,731,304,078 |
| 2017-08-29 | 2017-08-25 | 44.395 | 172,167,214 | -194,621 | 20.25% | 7,643,439,490 |
| 2017-08-28 | 2017-08-24 | 43.631 | 172,361,835 | -315,265 | 20.27% | 7,520,374,444 |
| 2017-08-25 | 2017-08-22 | 43.173 | 172,677,100 | -1,111,015 | 20.31% | 7,454,962,133 |
| 2017-08-24 | 2017-08-21 | 42.944 | 173,788,115 | -606,783 | 20.44% | 7,463,089,259 |
| 2017-08-22 | 2017-08-18 | 42.179 | 174,394,898 | -752,089 | 20.51% | 7,355,887,874 |
| 2017-08-21 | 2017-08-17 | 42.944 | 175,146,987 | -670,750 | 20.60% | 7,521,444,130 |
| 2017-08-18 | 2017-08-16 | 42.791 | 175,817,737 | -262,720 | 20.67% | 7,523,379,346 |
| 2017-08-17 | 2017-08-15 | 42.638 | 176,080,457 | +108,768 | 20.71% | 7,507,711,979 |
| 2017-08-16 | 2017-08-14 | 43.937 | 175,971,689 | -1,522,255 | 20.69% | 7,731,662,619 |
| 2017-08-15 | 2017-08-11 | 43.096 | 177,493,944 | +1,007,483 | 20.87% | 7,649,356,316 |
| 2017-08-14 | 2017-08-10 | 44.243 | 176,486,461 | +289,221 | 20.75% | 7,808,222,959 |
| 2017-08-11 | 2017-08-09 | 44.013 | 176,197,240 | +563,379 | 20.72% | 7,755,036,251 |
| 2017-08-10 | 2017-08-08 | 43.937 | 175,633,861 | -77,150 | 20.65% | 7,716,819,481 |
| 2017-08-09 | 2017-08-07 | 44.243 | 175,711,011 | +415,025 | 20.66% | 7,773,915,021 |
| 2017-08-08 | 2017-08-04 | 43.020 | 175,295,986 | +1,596,561 | 20.61% | 7,541,237,423 |
| 2017-08-07 | 2017-08-03 | 43.478 | 173,699,425 | -242,435 | 20.43% | 7,552,189,779 |
| 2017-08-04 | 2017-08-02 | 44.472 | 173,941,860 | -382,191 | 20.45% | 7,735,516,950 |
| 2017-08-03 | 2017-08-01 | 44.930 | 174,324,051 | +1,388,337 | 20.50% | 7,832,436,513 |
| 2017-08-02 | 2017-07-31 | 44.166 | 172,935,714 | -944,221 | 20.34% | 7,637,914,234 |
| 2017-08-01 | 2017-07-28 | 43.937 | 173,879,935 | +1,309,323 | 20.45% | 7,639,757,289 |
| 2017-07-31 | 2017-07-27 | 44.395 | 172,570,612 | +3,128,861 | 20.29% | 7,661,348,523 |
| 2017-07-28 | 2017-07-26 | 43.173 | 169,441,751 | +1,899,678 | 19.93% | 7,315,282,903 |
| 2017-07-27 | 2017-07-25 | 43.402 | 167,542,073 | -68,079 | 19.70% | 7,271,675,129 |
| 2017-07-26 | 2017-07-24 | 43.708 | 167,610,152 | +2,137,053 | 19.71% | 7,325,859,688 |
| 2017-07-25 | 2017-07-21 | 44.625 | 165,473,099 | -3,987,624 | 19.46% | 7,384,183,750 |
| 2017-07-24 | 2017-07-20 | 44.472 | 169,460,723 | +1,810,867 | 19.93% | 7,536,232,480 |
| 2017-07-21 | 2017-07-19 | 44.854 | 167,649,856 | +598,072 | 19.71% | 7,519,752,273 |
| 2017-07-20 | 2017-07-18 | 43.249 | 167,051,784 | -30,421 | 19.64% | 7,224,866,003 |
| 2017-07-19 | 2017-07-17 | 42.332 | 167,082,205 | +574,876 | 19.65% | 7,072,976,423 |
| 2017-07-18 | 2017-07-14 | 42.944 | 166,507,329 | +1,523,245 | 19.58% | 7,150,426,015 |
| 2017-07-17 | 2017-07-13 | 42.638 | 164,984,084 | +1,022,479 | 19.40% | 7,034,585,240 |
| 2017-07-14 | 2017-07-12 | 41.645 | 163,961,605 | +730,553 | 19.28% | 6,828,116,319 |
| 2017-07-13 | 2017-07-11 | 42.103 | 163,231,052 | -15,825 | 19.19% | 6,872,529,712 |
| 2017-07-12 | 2017-07-10 | 42.179 | 163,246,877 | +217,390 | 19.20% | 6,885,670,033 |
| 2017-07-11 | 2017-07-07 | 42.409 | 163,029,487 | -623,332 | 19.17% | 6,913,872,920 |
| 2017-07-10 | 2017-07-06 | 41.874 | 163,652,819 | +882,985 | 19.24% | 6,852,772,224 |
| 2017-07-07 | 2017-07-05 | 41.950 | 162,769,834 | -14,265 | 19.14% | 6,828,235,838 |
| 2017-07-06 | 2017-07-04 | 41.950 | 162,784,099 | +73,491 | 19.14% | 6,828,834,259 |
| 2017-07-05 | 2017-07-03 | 42.027 | 162,710,608 | -283,332 | 19.13% | 6,838,184,355 |
| 2017-07-04 | 2017-06-30 | 41.492 | 162,993,940 | -946,845 | 19.17% | 6,762,908,867 |
| 2017-07-03 | 2017-06-29 | 41.263 | 163,940,785 | +2,009,457 | 19.28% | 6,764,613,964 |
| 2017-06-30 | 2017-06-28 | 40.040 | 161,931,328 | +617,264 | 19.04% | 6,483,722,398 |
| 2017-06-29 | 2017-06-27 | 39.964 | 161,314,064 | +916,902 | 18.97% | 6,446,680,828 |
| 2017-06-28 | 2017-06-26 | 39.734 | 160,397,162 | +1,404,684 | 18.86% | 6,373,269,318 |
| 2017-06-27 | 2017-06-23 | 38.741 | 158,992,478 | +8,105,063 | 18.70% | 6,159,518,800 |
| 2017-06-26 | 2017-06-22 | 38.588 | 150,887,415 | -1,629,650 | 17.74% | 5,822,461,748 |
| 2017-06-23 | 2017-06-21 | 38.359 | 152,517,065 | -610,789 | 17.93% | 5,850,384,422 |
| 2017-06-22 | 2017-06-20 | 38.817 | 153,127,854 | -392,935 | 18.01% | 5,944,018,550 |
| 2017-06-21 | 2017-06-19 | 39.276 | 153,520,789 | +544,089 | 18.05% | 6,029,656,342 |
| 2017-06-20 | 2017-06-16 | 39.123 | 152,976,700 | -173,222 | 17.99% | 5,984,908,247 |
| 2017-06-19 | 2017-06-15 | 39.734 | 153,149,922 | +3,089,454 | 18.01% | 6,085,305,294 |
| 2017-06-16 | 2017-06-14 | 40.193 | 150,060,468 | +1,492,126 | 17.65% | 6,031,346,625 |
| 2017-06-15 | 2017-06-13 | 40.575 | 148,568,342 | -2,779,908 | 17.47% | 6,028,136,050 |
| 2017-06-14 | 2017-06-12 | 40.193 | 151,348,250 | -1,275,976 | 17.80% | 6,083,106,157 |
| 2017-06-13 | 2017-06-09 | 40.346 | 152,624,226 | -1,369,986 | 17.95% | 6,157,715,855 |
| 2017-06-12 | 2017-06-08 | 41.110 | 153,994,212 | +2,277,208 | 18.11% | 6,330,659,003 |
| 2017-06-09 | 2017-06-07 | 40.957 | 151,717,004 | +4,690,200 | 17.84% | 6,213,857,583 |
| 2017-06-08 | 2017-06-06 | 39.276 | 147,026,804 | -2,513,211 | 17.29% | 5,774,599,694 |
| 2017-06-07 | 2017-06-05 | 38.817 | 149,540,015 | +2,190,386 | 17.58% | 5,804,748,123 |
| 2017-06-06 | 2017-06-02 | 40.391 | 147,349,629 | -1,432,572 | 17.33% | 5,951,551,185 |
| 2017-06-05 | 2017-06-01 | 40.625 | 148,782,201 | +176,228 | 17.50% | 6,044,284,610 |
| 2017-06-02 | 2017-05-31 | 40.391 | 148,605,973 | -5,044,302 | 17.87% | 6,002,295,769 |
| 2017-06-01 | 2017-05-29 | 40.000 | 153,650,275 | -1,715,562 | 18.47% | 6,146,018,823 |
| 2017-05-31 | 2017-05-26 | 40.156 | 155,365,837 | -441,280 | 18.68% | 6,238,917,334 |
| 2017-05-29 | 2017-05-25 | 40.156 | 155,807,117 | -605,455 | 18.73% | 6,256,637,506 |
| 2017-05-26 | 2017-05-24 | 39.766 | 156,412,572 | +667,597 | 18.81% | 6,219,851,601 |
| 2017-05-25 | 2017-05-23 | 40.625 | 155,744,975 | -614,719 | 18.73% | 6,327,147,663 |
| 2017-05-24 | 2017-05-22 | 40.469 | 156,359,694 | +866,081 | 18.80% | 6,327,689,421 |
| 2017-05-23 | 2017-05-19 | 40.078 | 155,493,613 | -820,525 | 18.69% | 6,231,900,391 |
| 2017-05-22 | 2017-05-18 | 40.313 | 156,314,138 | -688,513 | 18.79% | 6,301,421,709 |
| 2017-05-19 | 2017-05-17 | 40.156 | 157,002,651 | -655,468 | 18.88% | 6,304,645,730 |
| 2017-05-18 | 2017-05-16 | 40.156 | 157,658,119 | +1,805,642 | 18.96% | 6,330,966,900 |
| 2017-05-17 | 2017-05-15 | 40.313 | 155,852,477 | -2,798,355 | 18.74% | 6,282,810,977 |
| 2017-05-16 | 2017-05-12 | 38.906 | 158,650,832 | -1,072,318 | 19.07% | 6,172,516,790 |
| 2017-05-15 | 2017-05-11 | 38.984 | 159,723,150 | -2,025,537 | 19.20% | 6,226,715,102 |
| 2017-05-12 | 2017-05-10 | 39.375 | 161,748,687 | -900,258 | 19.45% | 6,368,862,658 |
| 2017-05-11 | 2017-05-09 | 40.156 | 162,648,945 | +1,807,544 | 19.56% | 6,531,380,012 |
| 2017-05-10 | 2017-05-08 | 39.531 | 160,841,401 | -1,460,780 | 19.34% | 6,358,269,727 |
| 2017-05-09 | 2017-05-05 | 39.766 | 162,302,181 | +292,489 | 19.51% | 6,454,055,882 |
| 2017-05-08 | 2017-05-04 | 40.547 | 162,009,692 | -1,383,975 | 19.48% | 6,568,995,092 |
| 2017-05-05 | 2017-05-02 | 42.344 | 163,393,667 | +2,586,688 | 19.64% | 6,918,709,394 |
| 2017-05-04 | 2017-04-28 | 42.578 | 160,806,979 | +1,903,302 | 19.33% | 6,846,868,368 |
| 2017-05-02 | 2017-04-27 | 41.641 | 158,903,677 | +591,735 | 19.10% | 6,616,856,848 |
| 2017-04-28 | 2017-04-26 | 43.281 | 158,311,942 | -419,903 | 19.03% | 6,851,947,462 |
| 2017-04-27 | 2017-04-25 | 42.813 | 158,731,845 | +7,285 | 19.08% | 6,795,715,764 |
| 2017-04-26 | 2017-04-24 | 42.969 | 158,724,560 | -1,717,061 | 19.08% | 6,820,204,619 |
| 2017-04-25 | 2017-04-21 | 42.969 | 160,441,621 | +27,200 | 19.29% | 6,893,984,678 |
| 2017-04-24 | 2017-04-20 | 42.813 | 160,414,421 | +1,564,846 | 19.29% | 6,867,751,141 |
| 2017-04-21 | 2017-04-19 | 42.891 | 158,849,575 | +1,503,237 | 19.10% | 6,813,166,225 |
| 2017-04-20 | 2017-04-18 | 43.125 | 157,346,338 | +1,035,754 | 18.92% | 6,785,569,464 |
| 2017-04-19 | 2017-04-13 | 44.375 | 156,310,584 | +677,749 | 18.79% | 6,936,290,994 |
| 2017-04-18 | 2017-04-12 | 43.750 | 155,632,835 | +400,238 | 18.71% | 6,808,945,199 |
| 2017-04-13 | 2017-04-11 | 43.359 | 155,232,597 | -1,894,509 | 18.66% | 6,730,796,953 |
| 2017-04-12 | 2017-04-10 | 43.594 | 157,127,106 | +292,223 | 18.89% | 6,849,768,496 |
| 2017-04-11 | 2017-04-07 | 43.438 | 156,834,883 | +1,111,389 | 18.86% | 6,812,523,902 |
| 2017-04-10 | 2017-04-06 | 43.594 | 155,723,494 | -177,460 | 18.72% | 6,788,579,708 |
| 2017-04-07 | 2017-04-05 | 43.906 | 155,900,954 | -1,490,664 | 18.74% | 6,845,034,975 |
| 2017-04-06 | 2017-04-03 | 42.578 | 157,391,618 | +2,047,896 | 18.92% | 6,701,448,516 |
| 2017-04-05 | 2017-03-31 | 41.250 | 155,343,722 | -2,839,261 | 18.68% | 6,407,936,689 |
| 2017-04-03 | 2017-03-30 | 41.797 | 158,182,983 | -3,286,589 | 19.02% | 6,611,562,784 |
| 2017-03-31 | 2017-03-29 | 42.656 | 161,469,572 | +423,021 | 19.41% | 6,887,695,198 |
| 2017-03-30 | 2017-03-28 | 41.953 | 161,046,551 | -1,108,763 | 19.36% | 6,756,414,685 |
| 2017-03-29 | 2017-03-27 | 41.953 | 162,155,314 | -1,944,476 | 19.50% | 6,802,930,817 |
| 2017-03-28 | 2017-03-24 | 43.281 | 164,099,790 | -2,159,470 | 19.73% | 7,102,453,077 |
| 2017-03-27 | 2017-03-23 | 44.219 | 166,259,260 | -489,115 | 19.99% | 7,351,786,011 |
| 2017-03-24 | 2017-03-22 | 43.047 | 166,748,375 | +388,492 | 20.05% | 7,178,005,592 |
| 2017-03-23 | 2017-03-21 | 43.516 | 166,359,883 | +203,520 | 20.00% | 7,239,263,499 |
| 2017-03-22 | 2017-03-20 | 43.828 | 166,156,363 | +1,754,111 | 19.98% | 7,282,331,117 |
| 2017-03-21 | 2017-03-17 | 44.063 | 164,402,252 | +634,560 | 19.77% | 7,243,983,450 |
| 2017-03-20 | 2017-03-16 | 44.141 | 163,767,692 | +468,093 | 19.69% | 7,228,817,481 |
| 2017-03-17 | 2017-03-15 | 43.672 | 163,299,599 | +698,264 | 19.63% | 7,131,608,753 |
| 2017-03-16 | 2017-03-14 | 42.969 | 162,601,335 | +604,479 | 19.55% | 6,986,785,007 |
| 2017-03-15 | 2017-03-13 | 41.719 | 161,996,856 | +495,605 | 19.48% | 6,758,314,939 |
| 2017-03-14 | 2017-03-10 | 40.625 | 161,501,251 | -556,188 | 19.42% | 6,560,996,674 |
| 2017-03-13 | 2017-03-09 | 40.313 | 162,057,439 | -241,577 | 19.48% | 6,532,948,826 |
| 2017-03-10 | 2017-03-08 | 41.797 | 162,299,016 | -383,875 | 19.51% | 6,783,600,319 |
| 2017-03-09 | 2017-03-07 | 41.406 | 162,682,891 | +919,359 | 19.56% | 6,736,097,030 |
| 2017-03-08 | 2017-03-06 | 41.250 | 161,763,532 | +404,159 | 19.45% | 6,672,754,189 |
| 2017-03-07 | 2017-03-03 | 40.781 | 161,359,373 | -684,159 | 19.40% | 6,580,445,307 |
| 2017-03-06 | 2017-03-02 | 41.641 | 162,043,532 | +535,503 | 19.48% | 6,747,602,539 |
| 2017-03-03 | 2017-03-01 | 42.188 | 161,508,029 | +800,639 | 19.42% | 6,813,628,647 |
| 2017-03-02 | 2017-02-28 | 42.266 | 160,707,390 | +1,746,523 | 19.32% | 6,792,406,927 |
| 2017-03-01 | 2017-02-27 | 41.719 | 158,960,867 | +1,423,545 | 19.11% | 6,631,657,112 |
| 2017-02-28 | 2017-02-24 | 41.875 | 157,537,322 | -798,634 | 18.94% | 6,596,883,756 |
| 2017-02-27 | 2017-02-23 | 43.047 | 158,335,956 | +993,484 | 19.04% | 6,815,876,782 |
| 2017-02-24 | 2017-02-22 | 43.203 | 157,342,472 | +382,000 | 18.92% | 6,797,695,139 |
| 2017-02-23 | 2017-02-21 | 41.953 | 156,960,472 | +1,731,986 | 18.87% | 6,584,990,684 |
| 2017-02-22 | 2017-02-20 | 41.875 | 155,228,486 | +1,381,294 | 18.66% | 6,500,201,126 |
| 2017-02-21 | 2017-02-17 | 41.328 | 153,847,192 | +1,756,548 | 18.50% | 6,358,224,075 |
| 2017-02-20 | 2017-02-16 | 41.172 | 152,090,644 | +1,451,007 | 18.29% | 6,261,864,954 |
| 2017-02-17 | 2017-02-15 | 42.109 | 150,639,637 | +2,499,132 | 18.11% | 6,343,349,039 |
| 2017-02-16 | 2017-02-14 | 42.266 | 148,140,505 | +1,012,738 | 17.81% | 6,261,259,002 |
| 2017-02-15 | 2017-02-13 | 42.109 | 147,127,767 | +3,911,102 | 17.69% | 6,195,466,200 |
| 2017-02-14 | 2017-02-10 | 41.797 | 143,216,665 | +1,386,115 | 17.22% | 5,986,016,665 |
| 2017-02-13 | 2017-02-09 | 42.109 | 141,830,550 | -1,191,154 | 17.05% | 5,972,403,419 |
| 2017-02-10 | 2017-02-08 | 40.313 | 143,021,704 | -1,703,902 | 17.20% | 5,765,569,782 |
| 2017-02-09 | 2017-02-07 | 39.297 | 144,725,606 | +1,052,027 | 17.40% | 5,687,271,288 |
| 2017-02-08 | 2017-02-06 | 39.297 | 143,673,579 | -433,091 | 17.27% | 5,645,929,862 |
| 2017-02-07 | 2017-02-03 | 40.000 | 144,106,670 | +1,459,198 | 17.33% | 5,764,274,137 |
| 2017-02-06 | 2017-02-02 | 39.688 | 142,647,472 | +20,607 | 17.15% | 5,661,328,751 |
| 2017-02-03 | 2017-02-01 | 40.156 | 142,626,865 | -7,459,766 | 17.15% | 5,727,367,338 |
| 2017-02-02 | 2017-01-27 | 39.297 | 150,086,631 | +1,134,398 | 18.04% | 5,897,943,085 |
| 2017-02-01 | 2017-01-25 | 39.922 | 148,952,233 | -1,161,454 | 17.91% | 5,946,459,996 |
| 2017-01-26 | 2017-01-24 | 40.547 | 150,113,687 | +53,060 | 18.05% | 6,086,648,650 |
| 2017-01-25 | 2017-01-23 | 38.906 | 150,060,627 | -1,211,625 | 18.04% | 5,838,303,701 |
| 2017-01-24 | 2017-01-20 | 37.891 | 151,272,252 | +1,841,453 | 18.19% | 5,731,807,470 |
| 2017-01-23 | 2017-01-19 | 37.500 | 149,430,799 | +608,006 | 17.97% | 5,603,662,096 |
| 2017-01-20 | 2017-01-18 | 36.797 | 148,822,793 | +641,103 | 17.89% | 5,476,220,682 |
| 2017-01-19 | 2017-01-17 | 35.938 | 148,181,690 | +2,346,968 | 17.82% | 5,325,286,263 |
| 2017-01-18 | 2017-01-16 | 35.625 | 145,834,722 | +2,466,677 | 17.53% | 5,195,368,585 |
| 2017-01-17 | 2017-01-13 | 35.781 | 143,368,045 | -190,889 | 17.24% | 5,129,894,390 |
| 2017-01-16 | 2017-01-12 | 35.469 | 143,558,934 | +212,644 | 17.26% | 5,091,862,422 |
| 2017-01-13 | 2017-01-11 | 35.234 | 143,346,290 | +2,026,279 | 17.23% | 5,050,723,366 |
| 2017-01-12 | 2017-01-10 | 34.609 | 141,320,011 | +66,240 | 16.99% | 4,891,003,482 |
| 2017-01-11 | 2017-01-09 | 34.063 | 141,253,771 | +240,695 | 16.98% | 4,811,462,699 |
| 2017-01-10 | 2017-01-06 | 33.984 | 141,013,076 | +412,198 | 16.95% | 4,792,247,355 |
| 2017-01-09 | 2017-01-05 | 33.828 | 140,600,878 | +636,021 | 16.90% | 4,756,270,130 |
| 2017-01-06 | 2017-01-04 | 32.734 | 139,964,857 | +1,115,843 | 16.83% | 4,581,667,948 |
| 2017-01-05 | 2017-01-03 | 33.516 | 138,849,014 | +1,720,826 | 16.69% | 4,653,617,409 |
| 2017-01-04 | 2016-12-30 | 32.969 | 137,128,188 | -498,559 | 16.49% | 4,520,950,703 |
| 2017-01-03 | 2016-12-29 | 32.500 | 137,626,747 | -2,357,208 | 16.55% | 4,472,874,971 |
| 2016-12-30 | 2016-12-28 | 32.500 | 139,983,955 | +210,890 | 16.83% | 4,549,484,329 |
| 2016-12-29 | 2016-12-23 | 33.125 | 139,773,065 | +196,480 | 16.80% | 4,629,988,672 |
| 2016-12-28 | 2016-12-22 | 33.203 | 139,576,585 | +396,211 | 16.78% | 4,634,384,698 |
| 2016-12-23 | 2016-12-21 | 33.359 | 139,180,374 | +66,499 | 16.73% | 4,642,976,199 |
| 2016-12-22 | 2016-12-20 | 33.203 | 139,113,875 | -94,411 | 16.73% | 4,619,021,261 |
| 2016-12-21 | 2016-12-19 | 33.828 | 139,208,286 | +1,285,989 | 16.74% | 4,709,161,294 |
| 2016-12-20 | 2016-12-16 | 34.688 | 137,922,297 | -812,964 | 16.58% | 4,784,185,767 |
| 2016-12-19 | 2016-12-15 | 33.984 | 138,735,261 | +1,546,951 | 16.68% | 4,714,837,137 |
| 2016-12-16 | 2016-12-14 | 35.313 | 137,188,310 | +1,124,708 | 16.49% | 4,844,468,364 |
| 2016-12-15 | 2016-12-13 | 35.547 | 136,063,602 | +615,679 | 16.36% | 4,836,642,009 |
| 2016-12-14 | 2016-12-12 | 35.234 | 135,447,923 | -102,794 | 16.28% | 4,772,428,987 |
| 2016-12-13 | 2016-12-09 | 35.781 | 135,550,717 | +76,143 | 16.30% | 4,850,180,267 |
| 2016-12-12 | 2016-12-08 | 35.859 | 135,474,574 | -243,431 | 16.29% | 4,858,039,736 |
| 2016-12-09 | 2016-12-07 | 35.000 | 135,718,005 | -371,967 | 16.32% | 4,750,136,222 |
| 2016-12-08 | 2016-12-06 | 34.922 | 136,089,972 | -1,480,724 | 16.36% | 4,752,523,041 |
| 2016-12-07 | 2016-12-05 | 35.078 | 137,570,696 | -1,270,590 | 16.54% | 4,825,728,213 |
| 2016-12-06 | 2016-12-02 | 35.313 | 138,841,286 | -469,239 | 16.69% | 4,902,839,153 |
| 2016-12-05 | 2016-12-01 | 35.156 | 139,310,525 | -63,488 | 16.75% | 4,897,641,879 |
| 2016-12-02 | 2016-11-30 | 35.078 | 139,374,013 | -694,741 | 16.76% | 4,888,985,273 |
| 2016-12-01 | 2016-11-29 | 35.625 | 140,068,754 | -615,716 | 16.84% | 4,989,955,713 |
| 2016-11-30 | 2016-11-28 | 35.859 | 140,684,470 | -3,221,436 | 16.91% | 5,044,863,588 |
| 2016-11-29 | 2016-11-25 | 36.016 | 143,905,906 | +190,720 | 17.30% | 5,182,867,743 |
| 2016-11-28 | 2016-11-24 | 34.766 | 143,715,186 | +1,815,462 | 17.28% | 4,996,354,623 |
| 2016-11-25 | 2016-11-23 | 34.297 | 141,899,724 | +199,680 | 17.06% | 4,866,723,292 |
| 2016-11-24 | 2016-11-22 | 34.297 | 141,700,044 | +1,629,598 | 17.04% | 4,859,874,883 |
| 2016-11-23 | 2016-11-21 | 34.531 | 140,070,446 | -111,321 | 16.84% | 4,836,813,745 |
| 2016-11-22 | 2016-11-18 | 34.688 | 140,181,767 | +1,026,559 | 16.85% | 4,862,561,232 |
| 2016-11-21 | 2016-11-17 | 34.453 | 139,155,208 | +693,759 | 16.73% | 4,794,337,878 |
| 2016-11-18 | 2016-11-16 | 34.453 | 138,461,449 | +66,560 | 16.65% | 4,770,435,682 |
| 2016-11-17 | 2016-11-15 | 35.625 | 138,394,889 | -3,465,443 | 16.64% | 4,930,324,197 |
| 2016-11-16 | 2016-11-14 | 35.938 | 141,860,332 | +545,961 | 17.06% | 5,098,112,171 |
| 2016-11-15 | 2016-11-11 | 36.406 | 141,314,371 | -402,314 | 16.99% | 5,144,732,868 |
| 2016-11-14 | 2016-11-10 | 35.859 | 141,716,685 | -404,997 | 17.04% | 5,081,878,220 |
| 2016-11-11 | 2016-11-09 | 34.609 | 142,121,682 | -2,981,756 | 17.09% | 4,918,748,849 |
| 2016-11-10 | 2016-11-08 | 35.781 | 145,103,438 | +1,459,744 | 17.45% | 5,191,989,000 |
| 2016-11-09 | 2016-11-07 | 35.625 | 143,643,694 | -713,599 | 17.27% | 5,117,313,113 |
| 2016-11-08 | 2016-11-04 | 34.688 | 144,357,293 | -1,807,123 | 17.36% | 5,007,399,975 |
| 2016-11-07 | 2016-11-03 | 33.906 | 146,164,416 | -105,640 | 17.57% | 4,955,893,538 |
| 2016-11-04 | 2016-11-02 | 33.984 | 146,270,056 | +1,043,572 | 17.59% | 4,970,902,762 |
| 2016-11-03 | 2016-11-01 | 34.375 | 145,226,484 | +1,013,759 | 17.46% | 4,992,166,742 |
| 2016-11-02 | 2016-10-31 | 33.594 | 144,212,725 | +70,988 | 17.34% | 4,844,652,397 |
| 2016-11-01 | 2016-10-28 | 33.516 | 144,141,737 | +651,196 | 17.33% | 4,831,006,554 |
| 2016-10-31 | 2016-10-27 | 34.219 | 143,490,541 | -2,336,957 | 17.25% | 4,910,073,200 |
| 2016-10-28 | 2016-10-26 | 34.453 | 145,827,498 | +3,045,600 | 17.53% | 5,024,219,412 |
| 2016-10-27 | 2016-10-25 | 34.688 | 142,781,898 | +274,945 | 17.17% | 4,952,753,391 |
| 2016-10-26 | 2016-10-24 | 34.219 | 142,506,953 | -3,948,276 | 17.13% | 4,876,416,005 |
| 2016-10-25 | 2016-10-20 | 32.813 | 146,455,229 | +2,642,236 | 17.61% | 4,805,568,319 |
| 2016-10-24 | 2016-10-19 | 32.500 | 143,812,993 | +136,270 | 17.29% | 4,673,928,222 |
| 2016-10-20 | 2016-10-18 | 32.969 | 143,676,723 | -3,141,440 | 17.27% | 4,736,847,991 |
| 2016-10-19 | 2016-10-17 | 32.031 | 146,818,163 | +1,937,528 | 17.65% | 4,702,775,270 |
| 2016-10-18 | 2016-10-14 | 32.031 | 144,880,635 | +829,025 | 17.42% | 4,640,713,747 |
| 2016-10-17 | 2016-10-13 | 31.953 | 144,051,610 | -1,961,694 | 17.32% | 4,602,904,960 |
| 2016-10-14 | 2016-10-12 | 32.188 | 146,013,304 | -3,055,036 | 17.56% | 4,699,809,205 |
| 2016-10-13 | 2016-10-11 | 33.828 | 149,068,340 | +394,212 | 17.92% | 5,042,708,858 |
| 2016-10-12 | 2016-10-07 | 34.688 | 148,674,128 | +2,228,423 | 17.88% | 5,157,140,380 |
| 2016-10-11 | 2016-10-06 | 35.938 | 146,445,705 | +709,067 | 17.61% | 5,262,899,223 |
| 2016-10-07 | 2016-10-05 | 34.922 | 145,736,638 | +6,588,696 | 17.52% | 5,089,403,134 |
| 2016-10-06 | 2016-10-04 | 34.609 | 139,147,942 | +189,849 | 16.73% | 4,815,829,435 |
| 2016-10-05 | 2016-10-03 | 33.594 | 138,958,093 | -89,435 | 16.71% | 4,668,129,379 |
| 2016-10-04 | 2016-09-30 | 33.203 | 139,047,528 | +55,785 | 16.72% | 4,616,818,330 |
| 2016-10-03 | 2016-09-29 | 33.438 | 138,991,743 | -346,560 | 16.71% | 4,647,542,323 |
| 2016-09-30 | 2016-09-28 | 33.203 | 139,338,303 | -416,077 | 16.75% | 4,626,472,981 |
| 2016-09-29 | 2016-09-27 | 33.594 | 139,754,380 | -1,205,801 | 16.80% | 4,694,879,679 |
| 2016-09-28 | 2016-09-26 | 33.438 | 140,960,181 | -394,280 | 16.95% | 4,713,362,052 |
| 2016-09-27 | 2016-09-23 | 33.672 | 141,354,461 | +347,981 | 16.99% | 4,759,675,800 |
| 2016-09-26 | 2016-09-22 | 33.750 | 141,006,480 | +461,814 | 16.95% | 4,758,974,758 |
| 2016-09-23 | 2016-09-21 | 33.516 | 140,544,666 | -2,179,621 | 16.90% | 4,710,448,317 |
| 2016-09-22 | 2016-09-20 | 33.906 | 142,724,287 | +220,290 | 17.16% | 4,839,251,516 |
| 2016-09-21 | 2016-09-19 | 34.141 | 142,503,997 | -1,300,845 | 17.13% | 4,865,181,716 |
| 2016-09-20 | 2016-09-15 | 33.750 | 143,804,842 | +98,826 | 17.29% | 4,853,419,596 |
| 2016-09-19 | 2016-09-14 | 32.969 | 143,706,016 | -1,681,369 | 17.28% | 4,737,813,746 |
| 2016-09-15 | 2016-09-13 | 34.063 | 145,387,385 | +736,175 | 17.48% | 4,952,264,105 |
| 2016-09-14 | 2016-09-12 | 33.750 | 144,651,210 | +4,102,719 | 17.39% | 4,881,984,552 |
| 2016-09-13 | 2016-09-09 | 34.766 | 140,548,491 | -16,960 | 16.90% | 4,886,262,352 |
| 2016-09-12 | 2016-09-08 | 35.703 | 140,565,451 | +480,286 | 16.90% | 5,018,632,256 |
| 2016-09-09 | 2016-09-07 | 35.859 | 140,085,165 | +1,123,839 | 16.84% | 5,023,372,858 |
| 2016-09-08 | 2016-09-06 | 35.859 | 138,961,326 | +1,117,264 | 16.71% | 4,983,072,643 |
| 2016-09-07 | 2016-09-05 | 34.922 | 137,844,062 | +2,144,512 | 16.57% | 4,813,779,230 |
| 2016-09-06 | 2016-09-02 | 33.984 | 135,699,550 | -924,394 | 16.32% | 4,611,670,265 |
| 2016-09-05 | 2016-09-01 | 34.063 | 136,623,944 | -1,112,639 | 16.43% | 4,653,759,016 |
| 2016-09-02 | 2016-08-31 | 34.063 | 137,736,583 | +1,319,550 | 16.56% | 4,691,658,331 |
| 2016-09-01 | 2016-08-30 | 34.531 | 136,417,033 | +74,880 | 16.40% | 4,710,656,667 |
| 2016-08-31 | 2016-08-29 | 34.609 | 136,342,153 | +156,480 | 16.39% | 4,718,722,708 |
| 2016-08-30 | 2016-08-26 | 35.000 | 136,185,673 | +1,111,999 | 16.37% | 4,766,504,622 |
| 2016-08-29 | 2016-08-25 | 33.906 | 135,073,674 | -44,640 | 16.24% | 4,579,847,589 |
| 2016-08-26 | 2016-08-24 | 34.531 | 135,118,314 | -3,028,231 | 16.25% | 4,665,810,220 |
| 2016-08-25 | 2016-08-23 | 34.219 | 138,146,545 | -1,173,758 | 16.61% | 4,727,208,104 |
| 2016-08-24 | 2016-08-22 | 32.969 | 139,320,303 | -14,400 | 16.75% | 4,593,222,086 |
| 2016-08-23 | 2016-08-19 | 32.422 | 139,334,703 | +1,957,727 | 16.75% | 4,517,498,074 |
| 2016-08-22 | 2016-08-18 | 33.203 | 137,376,976 | +244,094 | 16.52% | 4,561,350,713 |
| 2016-08-19 | 2016-08-17 | 33.750 | 137,132,882 | -59,323 | 16.49% | 4,628,240,659 |
| 2016-08-18 | 2016-08-16 | 33.828 | 137,192,205 | -487,270 | 16.49% | 4,640,960,967 |
| 2016-08-17 | 2016-08-15 | 34.844 | 137,679,475 | +249,920 | 16.55% | 4,797,275,314 |
| 2016-08-16 | 2016-08-12 | 34.141 | 137,429,555 | -830,638 | 16.52% | 4,691,936,874 |
| 2016-08-15 | 2016-08-11 | 33.672 | 138,260,193 | +184,524 | 16.62% | 4,655,485,862 |
| 2016-08-12 | 2016-08-10 | 33.984 | 138,075,669 | -183,039 | 16.60% | 4,692,421,287 |
| 2016-08-11 | 2016-08-09 | 34.219 | 138,258,708 | +705,772 | 16.62% | 4,731,046,187 |
| 2016-08-10 | 2016-08-08 | 34.375 | 137,552,936 | -64,426 | 16.54% | 4,728,388,194 |
| 2016-08-09 | 2016-08-05 | 33.438 | 137,617,362 | +2,117,117 | 16.55% | 4,601,586,399 |
| 2016-08-08 | 2016-08-04 | 32.422 | 135,500,245 | +1,028,306 | 16.29% | 4,393,177,598 |
| 2016-08-05 | 2016-08-03 | 32.344 | 134,471,939 | -202,526 | 16.17% | 4,349,332,313 |
| 2016-08-04 | 2016-08-01 | 32.031 | 134,674,465 | -175,232 | 16.19% | 4,313,796,948 |
| 2016-08-03 | 2016-07-29 | 31.797 | 134,849,697 | -102,888 | 16.21% | 4,287,804,417 |
| 2016-08-01 | 2016-07-28 | 32.422 | 134,952,585 | -6,666,961 | 16.23% | 4,375,421,411 |
| 2016-07-29 | 2016-07-27 | 32.266 | 141,619,546 | -431,442 | 17.03% | 4,569,448,980 |
| 2016-07-28 | 2016-07-26 | 33.047 | 142,050,988 | -56,073 | 17.08% | 4,694,347,220 |
| 2016-07-27 | 2016-07-25 | 32.578 | 142,107,061 | +1,147,935 | 17.09% | 4,629,587,490 |
| 2016-07-26 | 2016-07-22 | 31.563 | 140,959,126 | +2,730,494 | 16.95% | 4,449,028,078 |
| 2016-07-25 | 2016-07-21 | 31.953 | 138,228,632 | -277,119 | 16.62% | 4,416,842,379 |
| 2016-07-22 | 2016-07-20 | 30.531 | 138,505,751 | -495,655 | 16.65% | 4,228,759,093 |
| 2016-07-21 | 2016-07-19 | 30.313 | 139,001,406 | -1,000,964 | 16.71% | 4,213,485,483 |
| 2016-07-20 | 2016-07-18 | 31.094 | 140,002,370 | -962,885 | 16.83% | 4,353,204,233 |
| 2016-07-19 | 2016-07-15 | 31.328 | 140,965,255 | -608,320 | 16.95% | 4,416,182,751 |
| 2016-07-18 | 2016-07-14 | 31.641 | 141,573,575 | -752,177 | 17.02% | 4,479,482,099 |
| 2016-07-15 | 2016-07-13 | 31.156 | 142,325,752 | -888,318 | 17.11% | 4,434,342,355 |
| 2016-07-14 | 2016-07-12 | 31.250 | 143,214,070 | -2,394,616 | 17.22% | 4,475,445,384 |
| 2016-07-13 | 2016-07-11 | 29.438 | 145,608,686 | +1,409,175 | 17.51% | 4,286,361,150 |
| 2016-07-12 | 2016-07-08 | 29.188 | 144,199,511 | -92,777 | 17.34% | 4,208,828,585 |
| 2016-07-11 | 2016-07-07 | 28.813 | 144,292,288 | -386,432 | 17.35% | 4,157,426,840 |
| 2016-07-08 | 2016-07-06 | 28.531 | 144,678,720 | +216,572 | 17.39% | 4,127,869,984 |
| 2016-07-07 | 2016-07-05 | 28.875 | 144,462,148 | +461,785 | 17.37% | 4,171,349,833 |
| 2016-07-06 | 2016-07-04 | 29.625 | 144,000,363 | -455,038 | 17.31% | 4,266,016,184 |
| 2016-07-05 | 2016-06-30 | 29.094 | 144,455,401 | +3,346,648 | 17.37% | 4,202,754,673 |
| 2016-07-04 | 2016-06-29 | 28.344 | 141,108,753 | -507,475 | 16.97% | 3,999,556,309 |
| 2016-06-30 | 2016-06-28 | 27.156 | 141,616,228 | -538,687 | 17.03% | 3,845,770,587 |
| 2016-06-29 | 2016-06-27 | 27.531 | 142,154,915 | +3,731,955 | 17.09% | 3,913,707,485 |
| 2016-06-28 | 2016-06-24 | 27.563 | 138,422,960 | +696,753 | 16.64% | 3,815,287,692 |
| 2016-06-27 | 2016-06-23 | 28.188 | 137,726,207 | -3,306,236 | 16.56% | 3,882,162,402 |
| 2016-06-24 | 2016-06-22 | 28.313 | 141,032,443 | +156,736 | 16.96% | 3,992,986,125 |
| 2016-06-23 | 2016-06-21 | 28.188 | 140,875,707 | -607,845 | 16.94% | 3,970,939,046 |
| 2016-06-22 | 2016-06-20 | 28.188 | 141,483,552 | +1,145,071 | 17.01% | 3,988,072,699 |
| 2016-06-21 | 2016-06-17 | 27.656 | 140,338,481 | -236,588 | 16.87% | 3,881,241,056 |
| 2016-06-20 | 2016-06-16 | 27.375 | 140,575,069 | -262,437 | 16.90% | 3,848,247,412 |
| 2016-06-17 | 2016-06-15 | 27.188 | 140,837,506 | +543,285 | 16.93% | 3,829,024,568 |
| 2016-06-16 | 2016-06-14 | 26.906 | 140,294,221 | -328,013 | 16.87% | 3,774,796,189 |
| 2016-06-15 | 2016-06-13 | 28.094 | 140,622,234 | -504,234 | 16.91% | 3,950,610,915 |
| 2016-06-14 | 2016-06-10 | 28.938 | 141,126,468 | -69,395 | 16.97% | 4,083,852,366 |
| 2016-06-13 | 2016-06-08 | 29.250 | 141,195,863 | +8,420,585 | 16.98% | 4,129,984,250 |
| 2016-06-10 | 2016-06-07 | 29.406 | 132,775,278 | +3,017,148 | 15.96% | 3,904,427,989 |
| 2016-06-08 | 2016-06-06 | 29.281 | 129,758,130 | +1,648,132 | 15.60% | 3,799,485,081 |
| 2016-06-07 | 2016-06-03 | 29.879 | 128,109,998 | +2,209,167 | 15.40% | 3,827,818,300 |
| 2016-06-06 | 2016-06-02 | 29.686 | 125,900,831 | +2,181,011 | 15.14% | 3,737,540,516 |
| 2016-06-03 | 2016-06-01 | 29.719 | 123,719,820 | -1,274,346 | 15.29% | 3,676,769,070 |
| 2016-06-02 | 2016-05-31 | 30.200 | 124,994,166 | -625,069 | 15.45% | 3,774,878,155 |
| 2016-06-01 | 2016-05-30 | 30.040 | 125,619,235 | -654,800 | 15.53% | 3,773,575,960 |
| 2016-05-31 | 2016-05-27 | 30.168 | 126,274,035 | -287,133 | 15.61% | 3,809,473,808 |
| 2016-05-30 | 2016-05-26 | 30.168 | 126,561,168 | -152,826 | 15.64% | 3,818,136,124 |
| 2016-05-27 | 2016-05-25 | 30.200 | 126,713,994 | +2,897,034 | 15.66% | 3,826,817,709 |
| 2016-05-26 | 2016-05-24 | 29.365 | 123,816,960 | -220,367 | 15.30% | 3,635,897,856 |
| 2016-05-25 | 2016-05-23 | 29.140 | 124,037,327 | +270,478 | 15.33% | 3,614,473,351 |
| 2016-05-24 | 2016-05-20 | 29.526 | 123,766,849 | +480,582 | 15.30% | 3,654,308,323 |
| 2016-05-23 | 2016-05-19 | 28.883 | 123,286,267 | -131,094 | 15.24% | 3,560,899,657 |
| 2016-05-20 | 2016-05-18 | 28.980 | 123,417,361 | -876,179 | 15.26% | 3,576,581,573 |
| 2016-05-19 | 2016-05-17 | 29.686 | 124,293,540 | +254,981 | 15.36% | 3,689,825,857 |
| 2016-05-18 | 2016-05-16 | 29.237 | 124,038,559 | +316,543 | 15.33% | 3,626,464,630 |
| 2016-05-17 | 2016-05-13 | 29.237 | 123,722,016 | +107,920 | 15.29% | 3,617,209,991 |
| 2016-05-16 | 2016-05-12 | 30.200 | 123,614,096 | -1,036,319 | 15.28% | 3,733,199,441 |
| 2016-05-13 | 2016-05-11 | 29.654 | 124,650,415 | -455,145 | 15.41% | 3,696,415,402 |
| 2016-05-12 | 2016-05-10 | 29.397 | 125,105,560 | -2,285,230 | 15.46% | 3,677,757,135 |
| 2016-05-11 | 2016-05-09 | 29.108 | 127,390,790 | +600,017 | 15.75% | 3,708,101,129 |
| 2016-05-10 | 2016-05-06 | 30.168 | 126,790,773 | +28,767 | 15.67% | 3,825,062,919 |
| 2016-05-09 | 2016-05-05 | 31.004 | 126,762,006 | -275,794 | 15.67% | 3,930,083,322 |
| 2016-05-06 | 2016-05-04 | 31.325 | 127,037,800 | +1,687,280 | 15.70% | 3,979,448,799 |
| 2016-05-05 | 2016-05-03 | 31.903 | 125,350,520 | -1,571,082 | 15.49% | 3,999,085,872 |
| 2016-05-04 | 2016-04-29 | 33.012 | 126,921,602 | -537,328 | 15.69% | 4,189,890,924 |
| 2016-05-03 | 2016-04-28 | 32.208 | 127,458,930 | -847,222 | 15.75% | 4,105,253,604 |
| 2016-04-29 | 2016-04-27 | 32.369 | 128,306,152 | +1,273,004 | 15.86% | 4,153,152,483 |
| 2016-04-28 | 2016-04-26 | 33.012 | 127,033,148 | -459,651 | 15.70% | 4,193,573,241 |
| 2016-04-27 | 2016-04-25 | 32.771 | 127,492,799 | +87,950 | 15.76% | 4,178,026,295 |
| 2016-04-26 | 2016-04-22 | 33.494 | 127,404,849 | -1,842,000 | 15.75% | 4,267,242,881 |
| 2016-04-25 | 2016-04-21 | 34.698 | 129,246,849 | -2,832,017 | 15.98% | 4,484,655,227 |
| 2016-04-22 | 2016-04-20 | 34.939 | 132,078,866 | -1,060,753 | 16.33% | 4,614,747,450 |
| 2016-04-21 | 2016-04-19 | 35.582 | 133,139,619 | -119,563 | 16.46% | 4,737,359,971 |
| 2016-04-20 | 2016-04-18 | 35.100 | 133,259,182 | -575,197 | 16.47% | 4,677,393,740 |
| 2016-04-19 | 2016-04-15 | 35.261 | 133,834,379 | -825,397 | 16.54% | 4,719,082,376 |
| 2016-04-18 | 2016-04-14 | 35.983 | 134,659,776 | +1,394,705 | 16.64% | 4,845,529,610 |
| 2016-04-15 | 2016-04-13 | 36.224 | 133,265,071 | +4,856,618 | 16.47% | 4,827,454,921 |
| 2016-04-14 | 2016-04-12 | 34.618 | 128,408,453 | -1,019,188 | 15.87% | 4,445,250,445 |
| 2016-04-13 | 2016-04-11 | 34.538 | 129,427,641 | +427,662 | 16.00% | 4,470,137,080 |
| 2016-04-12 | 2016-04-08 | 33.172 | 128,999,979 | -771,082 | 15.95% | 4,279,224,204 |
| 2016-04-11 | 2016-04-07 | 33.413 | 129,771,061 | +180,877 | 16.04% | 4,336,072,510 |
| 2016-04-08 | 2016-04-06 | 33.012 | 129,590,184 | -89,272 | 16.02% | 4,277,985,207 |
| 2016-04-07 | 2016-04-05 | 32.931 | 129,679,456 | +395,836 | 16.03% | 4,270,516,329 |
| 2016-04-06 | 2016-04-01 | 33.172 | 129,283,620 | +452,415 | 15.98% | 4,288,633,224 |
| 2016-04-05 | 2016-03-31 | 33.413 | 128,831,205 | +1,273,227 | 15.92% | 4,304,668,870 |
| 2016-04-01 | 2016-03-30 | 32.289 | 127,557,978 | -487,606 | 15.77% | 4,118,689,281 |
| 2016-03-31 | 2016-03-29 | 30.554 | 128,045,584 | -1,360,609 | 15.83% | 3,912,284,811 |
| 2016-03-30 | 2016-03-24 | 30.650 | 129,406,193 | +159,114 | 16.00% | 3,966,329,381 |
| 2016-03-29 | 2016-03-23 | 32.096 | 129,247,079 | -400,301 | 15.98% | 4,148,313,467 |
| 2016-03-24 | 2016-03-22 | 30.682 | 129,647,380 | +1,125,418 | 16.03% | 3,977,887,144 |
| 2016-03-23 | 2016-03-21 | 31.229 | 128,521,962 | -108,037 | 15.89% | 4,013,552,546 |
| 2016-03-22 | 2016-03-18 | 31.614 | 128,629,999 | +735,182 | 15.90% | 4,066,518,066 |
| 2016-03-21 | 2016-03-17 | 30.650 | 127,894,817 | -3,192,916 | 15.81% | 3,920,005,361 |
| 2016-03-18 | 2016-03-16 | 30.297 | 131,087,733 | +214,282 | 16.20% | 3,971,541,336 |
| 2016-03-17 | 2016-03-15 | 29.943 | 130,873,451 | +98,334 | 16.18% | 3,918,797,373 |
| 2016-03-16 | 2016-03-14 | 30.875 | 130,775,117 | +826,068 | 16.16% | 4,037,698,126 |
| 2016-03-15 | 2016-03-11 | 29.494 | 129,949,049 | +1,031,806 | 16.06% | 3,832,667,360 |
| 2016-03-14 | 2016-03-10 | 28.401 | 128,917,243 | +1,082,852 | 15.94% | 3,661,412,127 |
| 2016-03-11 | 2016-03-09 | 28.980 | 127,834,391 | +132,226 | 15.80% | 3,704,585,186 |
| 2016-03-10 | 2016-03-08 | 29.751 | 127,702,165 | +31,800 | 15.78% | 3,799,221,272 |
| 2016-03-09 | 2016-03-07 | 29.686 | 127,670,365 | -612,423 | 15.78% | 3,790,071,584 |
| 2016-03-08 | 2016-03-04 | 30.972 | 128,282,788 | -893,902 | 15.86% | 3,973,111,611 |
| 2016-03-07 | 2016-03-03 | 28.819 | 129,176,690 | +460,676 | 15.97% | 3,722,733,407 |
| 2016-03-04 | 2016-03-02 | 29.461 | 128,716,014 | +972,289 | 15.91% | 3,792,165,295 |
| 2016-03-03 | 2016-03-01 | 26.634 | 127,743,725 | -8,955,083 | 15.79% | 3,402,353,608 |
| 2016-03-02 | 2016-02-29 | 24.803 | 136,698,808 | +106,137 | 16.90% | 3,390,528,266 |
| 2016-03-01 | 2016-02-26 | 25.028 | 136,592,671 | +132,875 | 16.88% | 3,418,615,021 |
| 2016-02-29 | 2016-02-25 | 24.610 | 136,459,796 | +452,251 | 16.87% | 3,358,294,891 |
| 2016-02-26 | 2016-02-24 | 26.088 | 136,007,545 | -409,670 | 16.81% | 3,548,169,612 |
| 2016-02-25 | 2016-02-23 | 25.831 | 136,417,215 | -1,026,226 | 16.86% | 3,523,794,466 |
| 2016-02-24 | 2016-02-22 | 26.827 | 137,443,441 | +165,190 | 16.99% | 3,687,192,709 |
| 2016-02-23 | 2016-02-19 | 27.180 | 137,278,251 | +198,034 | 16.97% | 3,731,276,577 |
| 2016-02-22 | 2016-02-18 | 26.120 | 137,080,217 | -4,222,561 | 16.94% | 3,580,557,647 |
| 2016-02-19 | 2016-02-17 | 24.835 | 141,302,778 | +694,986 | 17.47% | 3,509,259,913 |
| 2016-02-18 | 2016-02-16 | 23.357 | 140,607,792 | +8,146,385 | 17.38% | 3,284,196,551 |
| 2016-02-17 | 2016-02-15 | 23.293 | 132,461,407 | +503,670 | 16.37% | 3,085,408,785 |
| 2016-02-16 | 2016-02-12 | 22.747 | 131,957,737 | +220,427 | 16.31% | 3,001,604,433 |
| 2016-02-15 | 2016-02-11 | 22.779 | 131,737,310 | -596,475 | 16.28% | 3,000,822,916 |
| 2016-02-12 | 2016-02-05 | 23.614 | 132,333,785 | -1,216,069 | 16.36% | 3,124,952,460 |
| 2016-02-11 | 2016-02-04 | 23.743 | 133,549,854 | -1,976,404 | 16.51% | 3,170,831,744 |
| 2016-02-05 | 2016-02-03 | 23.421 | 135,526,258 | +976,045 | 16.75% | 3,174,214,834 |
| 2016-02-04 | 2016-02-02 | 24.578 | 134,550,213 | -172,217 | 16.63% | 3,306,976,937 |
| 2016-02-03 | 2016-02-01 | 24.642 | 134,722,430 | +1,893,019 | 16.65% | 3,319,866,446 |
| 2016-02-02 | 2016-01-29 | 24.353 | 132,829,411 | +822,106 | 16.42% | 3,234,810,126 |
| 2016-02-01 | 2016-01-28 | 24.257 | 132,007,305 | -112,182 | 16.32% | 3,202,065,842 |
| 2016-01-29 | 2016-01-27 | 24.225 | 132,119,487 | +514,967 | 16.33% | 3,200,542,260 |
| 2016-01-28 | 2016-01-26 | 24.707 | 131,604,520 | -269,624 | 16.27% | 3,251,490,480 |
| 2016-01-27 | 2016-01-25 | 25.863 | 131,874,144 | -1,313,781 | 16.30% | 3,410,679,221 |
| 2016-01-26 | 2016-01-22 | 26.538 | 133,187,925 | -436,596 | 16.46% | 3,534,518,357 |
| 2016-01-25 | 2016-01-21 | 25.574 | 133,624,521 | -622,196 | 16.52% | 3,417,311,520 |
| 2016-01-22 | 2016-01-20 | 26.281 | 134,246,717 | -981,867 | 16.59% | 3,528,111,639 |
| 2016-01-21 | 2016-01-19 | 28.080 | 135,228,584 | -295,210 | 16.72% | 3,797,215,758 |
| 2016-01-20 | 2016-01-18 | 26.666 | 135,523,794 | +543,060 | 16.75% | 3,613,923,749 |
| 2016-01-19 | 2016-01-15 | 27.213 | 134,980,734 | -765,686 | 16.68% | 3,673,165,843 |
| 2016-01-18 | 2016-01-14 | 28.016 | 135,746,420 | -2,824,566 | 16.78% | 3,803,034,027 |
| 2016-01-15 | 2016-01-13 | 28.016 | 138,570,986 | -116,827 | 17.13% | 3,882,166,284 |
| 2016-01-14 | 2016-01-12 | 27.791 | 138,687,813 | -69,534 | 17.14% | 3,854,248,824 |
| 2016-01-13 | 2016-01-11 | 27.919 | 138,757,347 | +1,539,434 | 17.15% | 3,874,013,283 |
| 2016-01-12 | 2016-01-08 | 29.654 | 137,217,913 | +1,637,202 | 16.96% | 4,069,095,214 |
| 2016-01-11 | 2016-01-07 | 29.815 | 135,580,711 | -277,726 | 16.76% | 4,042,324,973 |
| 2016-01-08 | 2016-01-06 | 31.036 | 135,858,437 | -122,969 | 16.79% | 4,216,470,651 |
| 2016-01-07 | 2016-01-05 | 31.068 | 135,981,406 | +547,036 | 16.81% | 4,224,655,915 |
| 2016-01-06 | 2016-01-04 | 32.128 | 135,434,370 | -388,671 | 16.74% | 4,351,251,974 |
| 2016-01-05 | 2015-12-31 | 33.494 | 135,823,041 | -571,278 | 16.79% | 4,549,198,161 |
| 2016-01-04 | 2015-12-29 | 33.895 | 136,394,319 | +878,864 | 16.86% | 4,623,108,466 |
| 2015-12-30 | 2015-12-28 | 34.136 | 135,515,455 | +1,301,291 | 16.75% | 4,625,973,150 |
| 2015-12-29 | 2015-12-24 | 34.216 | 134,214,164 | -3,790,622 | 16.59% | 4,592,332,234 |
| 2015-12-28 | 2015-12-22 | 34.377 | 138,004,786 | +886,271 | 17.06% | 4,744,203,036 |
| 2015-12-23 | 2015-12-21 | 33.654 | 137,118,515 | +297,786 | 16.95% | 4,614,615,008 |
| 2015-12-22 | 2015-12-18 | 33.253 | 136,820,729 | -417,786 | 16.91% | 4,549,645,843 |
| 2015-12-21 | 2015-12-17 | 33.092 | 137,238,515 | -1,021,535 | 16.96% | 4,541,492,237 |
| 2015-12-18 | 2015-12-16 | 33.012 | 138,260,050 | +150,082 | 17.09% | 4,564,191,749 |
| 2015-12-17 | 2015-12-15 | 33.172 | 138,109,968 | -208,602 | 17.07% | 4,581,423,365 |
| 2015-12-16 | 2015-12-14 | 33.735 | 138,318,570 | -1,245,557 | 17.10% | 4,666,111,699 |
| 2015-12-15 | 2015-12-11 | 33.574 | 139,564,127 | -77,648 | 17.25% | 4,685,710,310 |
| 2015-12-14 | 2015-12-10 | 33.975 | 139,641,775 | -511,079 | 17.26% | 4,744,397,605 |
| 2015-12-11 | 2015-12-09 | 33.975 | 140,152,854 | -7,629,713 | 17.32% | 4,761,761,764 |
| 2015-12-10 | 2015-12-08 | 34.457 | 147,782,567 | -1,235,439 | 18.27% | 5,092,204,640 |
| 2015-12-09 | 2015-12-07 | 35.261 | 149,018,006 | -356,570 | 18.42% | 5,254,466,387 |
| 2015-12-08 | 2015-12-04 | 35.020 | 149,374,576 | +226,293 | 18.46% | 5,231,045,829 |
| 2015-12-07 | 2015-12-03 | 35.662 | 149,148,283 | +1,341,765 | 18.44% | 5,318,958,212 |
| 2015-12-04 | 2015-12-02 | 35.983 | 147,806,518 | -1,032,814 | 18.27% | 5,318,595,358 |
| 2015-12-03 | 2015-12-01 | 34.779 | 148,839,332 | +1,067,743 | 18.40% | 5,176,437,308 |
| 2015-12-02 | 2015-11-30 | 33.975 | 147,771,589 | -584,107 | 18.27% | 5,020,612,012 |
| 2015-12-01 | 2015-11-27 | 33.735 | 148,355,696 | -578,409 | 18.34% | 5,004,709,408 |
| 2015-11-30 | 2015-11-26 | 35.180 | 148,934,105 | +151,456 | 18.41% | 5,239,545,553 |
| 2015-11-27 | 2015-11-25 | 35.261 | 148,782,649 | +2,286,712 | 18.39% | 5,246,167,554 |
| 2015-11-26 | 2015-11-24 | 35.261 | 146,495,937 | -405,492 | 18.11% | 5,165,536,685 |
| 2015-11-25 | 2015-11-23 | 35.743 | 146,901,429 | +2,067,883 | 18.16% | 5,250,629,588 |
| 2015-11-24 | 2015-11-20 | 36.546 | 144,833,546 | -634,616 | 17.90% | 5,293,048,952 |
| 2015-11-23 | 2015-11-19 | 36.064 | 145,468,162 | -132,802 | 17.98% | 5,246,137,179 |
| 2015-11-20 | 2015-11-18 | 36.224 | 145,600,964 | +1,550,543 | 18.00% | 5,274,315,954 |
| 2015-11-19 | 2015-11-17 | 35.983 | 144,050,421 | -496,868 | 17.81% | 5,183,437,853 |
| 2015-11-18 | 2015-11-16 | 35.823 | 144,547,289 | -241,507 | 17.87% | 5,178,096,737 |
| 2015-11-17 | 2015-11-13 | 36.546 | 144,788,796 | -462,029 | 17.90% | 5,291,413,530 |
| 2015-11-16 | 2015-11-12 | 37.831 | 145,250,825 | -272,169 | 17.95% | 5,494,964,171 |
| 2015-11-13 | 2015-11-11 | 37.670 | 145,522,994 | -630,099 | 17.99% | 5,481,883,656 |
| 2015-11-12 | 2015-11-10 | 38.473 | 146,153,093 | +318,063 | 18.07% | 5,623,010,237 |
| 2015-11-11 | 2015-11-09 | 38.554 | 145,835,030 | +2,651,401 | 18.03% | 5,622,486,777 |
| 2015-11-10 | 2015-11-06 | 38.955 | 143,183,629 | -1,024,025 | 17.70% | 5,577,768,099 |
| 2015-11-09 | 2015-11-05 | 38.795 | 144,207,654 | -3,847,995 | 17.83% | 5,594,493,744 |
| 2015-11-06 | 2015-11-04 | 39.036 | 148,055,649 | -1,739,778 | 18.30% | 5,779,451,209 |
| 2015-11-05 | 2015-11-03 | 37.670 | 149,795,427 | -818,581 | 18.52% | 5,642,827,161 |
| 2015-11-04 | 2015-11-02 | 37.751 | 150,614,008 | -256,483 | 18.62% | 5,685,760,653 |
| 2015-11-03 | 2015-10-30 | 38.152 | 150,870,491 | -584,954 | 18.65% | 5,756,032,845 |
| 2015-11-02 | 2015-10-29 | 37.992 | 151,455,445 | +1,402,746 | 18.72% | 5,754,020,200 |
| 2015-10-30 | 2015-10-28 | 37.911 | 150,052,699 | -1,374,529 | 18.55% | 5,688,675,490 |
| 2015-10-29 | 2015-10-27 | 39.598 | 151,427,228 | +1,036,417 | 18.72% | 5,996,201,817 |
| 2015-10-28 | 2015-10-26 | 39.518 | 150,390,811 | -1,558,190 | 18.59% | 5,943,082,433 |
| 2015-10-27 | 2015-10-23 | 39.196 | 151,949,001 | -928,571 | 18.78% | 5,955,839,987 |
| 2015-10-26 | 2015-10-22 | 38.634 | 152,877,572 | +1,981,018 | 18.90% | 5,906,282,330 |
| 2015-10-23 | 2015-10-20 | 39.116 | 150,896,554 | +7,014,502 | 18.65% | 5,902,467,892 |
| 2015-10-22 | 2015-10-19 | 40.321 | 143,882,052 | -2,001,561 | 17.78% | 5,801,438,466 |
| 2015-10-20 | 2015-10-16 | 40.401 | 145,883,613 | -184,993 | 18.03% | 5,893,860,409 |
| 2015-10-19 | 2015-10-15 | 40.240 | 146,068,606 | +1,067,339 | 18.06% | 5,877,869,783 |
| 2015-10-16 | 2015-10-14 | 40.080 | 145,001,267 | +65,986 | 17.92% | 5,811,626,464 |
| 2015-10-15 | 2015-10-13 | 40.401 | 144,935,281 | -321,852 | 17.92% | 5,855,546,741 |
| 2015-10-14 | 2015-10-12 | 41.124 | 145,257,133 | -1,150,350 | 17.95% | 5,973,553,795 |
| 2015-10-13 | 2015-10-09 | 40.000 | 146,407,483 | -3,689,855 | 18.10% | 5,856,227,872 |
| 2015-10-12 | 2015-10-08 | 39.598 | 150,097,338 | -14,931 | 18.55% | 5,943,540,952 |
| 2015-10-09 | 2015-10-07 | 40.240 | 150,112,269 | -1,175,917 | 18.56% | 6,040,588,694 |
| 2015-10-08 | 2015-10-06 | 39.759 | 151,288,186 | +420,226 | 18.70% | 6,014,999,071 |
| 2015-10-07 | 2015-10-05 | 39.919 | 150,867,960 | +1,076,775 | 18.65% | 6,022,527,015 |
| 2015-10-06 | 2015-10-02 | 39.357 | 149,791,185 | -1,925,883 | 18.52% | 5,895,324,111 |
| 2015-10-05 | 2015-09-30 | 36.546 | 151,717,068 | +39,228 | 18.75% | 5,544,612,349 |
| 2015-10-02 | 2015-09-29 | 36.706 | 151,677,840 | -446,405 | 18.75% | 5,567,544,354 |
| 2015-09-30 | 2015-09-25 | 38.152 | 152,124,245 | -423,364 | 18.80% | 5,803,866,249 |
| 2015-09-29 | 2015-09-24 | 37.510 | 152,547,609 | -963,828 | 18.86% | 5,721,997,130 |
| 2015-09-25 | 2015-09-23 | 37.670 | 153,511,437 | -6,331 | 18.98% | 5,782,810,087 |
| 2015-09-24 | 2015-09-22 | 38.634 | 153,517,768 | +1,820,721 | 18.98% | 5,931,015,705 |
| 2015-09-23 | 2015-09-21 | 38.714 | 151,697,047 | +902,042 | 18.75% | 5,872,858,201 |
| 2015-09-22 | 2015-09-18 | 39.919 | 150,795,005 | -1,322,190 | 18.64% | 6,019,614,710 |
| 2015-09-21 | 2015-09-17 | 39.196 | 152,117,195 | +269,183 | 18.80% | 5,962,432,571 |
| 2015-09-18 | 2015-09-16 | 38.955 | 151,848,012 | -271,507 | 18.77% | 5,915,292,155 |
| 2015-09-17 | 2015-09-15 | 38.232 | 152,119,519 | +1,056,993 | 18.80% | 5,815,904,228 |
| 2015-09-16 | 2015-09-14 | 38.554 | 151,062,526 | -28,842 | 18.67% | 5,824,026,333 |
| 2015-09-15 | 2015-09-11 | 38.072 | 151,091,368 | +1,848,569 | 18.68% | 5,752,324,071 |
| 2015-09-14 | 2015-09-10 | 39.839 | 149,242,799 | +1,171,840 | 18.45% | 5,945,664,674 |
| 2015-09-11 | 2015-09-09 | 39.598 | 148,070,959 | +2,576,201 | 18.30% | 5,863,300,577 |
| 2015-09-10 | 2015-09-08 | 38.152 | 145,494,758 | +1,547,553 | 17.98% | 5,550,937,100 |
| 2015-09-09 | 2015-09-07 | 36.465 | 143,947,205 | -89,775 | 17.79% | 5,249,095,082 |
| 2015-09-08 | 2015-09-04 | 36.465 | 144,036,980 | -2,083,124 | 17.80% | 5,252,368,764 |
| 2015-09-07 | 2015-09-02 | 36.787 | 146,120,104 | -2,812,468 | 18.06% | 5,375,276,398 |
| 2015-09-04 | 2015-09-01 | 37.028 | 148,932,572 | -5,880 | 18.41% | 5,514,624,743 |
| 2015-09-02 | 2015-08-31 | 37.670 | 148,938,452 | +1,256,812 | 18.41% | 5,610,544,721 |
| 2015-09-01 | 2015-08-28 | 36.867 | 147,681,640 | -419,504 | 18.25% | 5,444,581,989 |
| 2015-08-31 | 2015-08-27 | 37.028 | 148,101,144 | -495,708 | 18.31% | 5,483,838,909 |
| 2015-08-28 | 2015-08-26 | 34.698 | 148,596,852 | -1,518,898 | 18.37% | 5,156,068,826 |
| 2015-08-27 | 2015-08-25 | 34.297 | 150,115,750 | -3,669,080 | 18.56% | 5,148,485,400 |
| 2015-08-26 | 2015-08-24 | 35.903 | 153,784,830 | -545,570 | 19.01% | 5,521,363,883 |
| 2015-08-25 | 2015-08-21 | 39.598 | 154,330,400 | -53,377 | 19.08% | 6,111,161,362 |
| 2015-08-24 | 2015-08-20 | 40.240 | 154,383,777 | -240,068 | 19.08% | 6,212,476,196 |
| 2015-08-21 | 2015-08-19 | 41.365 | 154,623,845 | +1,206,675 | 19.11% | 6,396,008,728 |
| 2015-08-20 | 2015-08-18 | 42.329 | 153,417,170 | +2,042,132 | 18.96% | 6,493,964,835 |
| 2015-08-19 | 2015-08-17 | 43.212 | 151,375,038 | +1,280,311 | 18.71% | 6,541,267,218 |
| 2015-08-18 | 2015-08-14 | 43.293 | 150,094,727 | +776,800 | 18.55% | 6,497,997,658 |
| 2015-08-17 | 2015-08-13 | 43.132 | 149,317,927 | +1,667,721 | 18.46% | 6,440,381,409 |
| 2015-08-14 | 2015-08-12 | 42.570 | 147,650,206 | +195,532 | 18.25% | 6,285,434,093 |
| 2015-08-13 | 2015-08-11 | 43.534 | 147,454,674 | +305,107 | 18.23% | 6,419,233,596 |
| 2015-08-12 | 2015-08-10 | 43.373 | 147,149,567 | +549,360 | 18.19% | 6,382,312,992 |
| 2015-08-11 | 2015-08-07 | 43.132 | 146,600,207 | -241,207 | 18.12% | 6,323,160,700 |
| 2015-08-10 | 2015-08-06 | 42.971 | 146,841,414 | +346,890 | 18.15% | 6,309,975,746 |
| 2015-08-07 | 2015-08-05 | 43.212 | 146,494,524 | -1,765,471 | 18.11% | 6,330,368,865 |
| 2015-08-06 | 2015-08-04 | 41.204 | 148,259,995 | +237,318 | 18.33% | 6,108,951,769 |
| 2015-08-05 | 2015-08-03 | 39.598 | 148,022,677 | +215,790 | 18.30% | 5,861,388,711 |
| 2015-08-04 | 2015-07-31 | 38.714 | 147,806,887 | -111,145 | 18.27% | 5,722,253,041 |
| 2015-08-03 | 2015-07-30 | 38.634 | 147,918,032 | +401,387 | 18.28% | 5,714,675,130 |
| 2015-07-31 | 2015-07-29 | 39.196 | 147,516,645 | -1,122,209 | 18.23% | 5,782,107,991 |
| 2015-07-30 | 2015-07-28 | 37.751 | 148,638,854 | +42,806 | 18.37% | 5,611,197,516 |
| 2015-07-29 | 2015-07-27 | 38.634 | 148,596,048 | -488,696 | 18.37% | 5,740,869,645 |
| 2015-07-28 | 2015-07-24 | 41.606 | 149,084,744 | -393,251 | 18.43% | 6,202,807,649 |
| 2015-07-27 | 2015-07-23 | 41.927 | 149,477,995 | +534,485 | 18.48% | 6,267,193,690 |
| 2015-07-24 | 2015-07-22 | 39.277 | 148,943,510 | -784,121 | 18.41% | 5,849,999,021 |
| 2015-07-23 | 2015-07-21 | 40.240 | 149,727,631 | +327,501 | 18.51% | 6,025,110,679 |
| 2015-07-22 | 2015-07-20 | 40.481 | 149,400,130 | -442,167 | 18.47% | 6,047,931,476 |
| 2015-07-21 | 2015-07-17 | 40.803 | 149,842,297 | -5,094,687 | 18.52% | 6,113,972,546 |
| 2015-07-20 | 2015-07-16 | 40.401 | 154,936,984 | -107,201 | 19.15% | 6,259,626,679 |
| 2015-07-17 | 2015-07-15 | 40.401 | 155,044,185 | -59,326 | 19.16% | 6,263,957,719 |
| 2015-07-16 | 2015-07-14 | 42.008 | 155,103,511 | -1,303,157 | 19.17% | 6,515,513,782 |
| 2015-07-15 | 2015-07-13 | 43.132 | 156,406,668 | +346,874 | 19.33% | 6,746,133,014 |
| 2015-07-14 | 2015-07-10 | 41.767 | 156,059,794 | +1,894,993 | 19.29% | 6,518,080,548 |
| 2015-07-13 | 2015-07-09 | 40.401 | 154,164,801 | +384,691 | 19.06% | 6,228,429,626 |
| 2015-07-10 | 2015-07-08 | 38.072 | 153,780,110 | +2,264,741 | 19.01% | 5,854,689,385 |
| 2015-07-09 | 2015-07-07 | 40.160 | 151,515,369 | -3,562,474 | 18.73% | 6,084,880,341 |
| 2015-07-08 | 2015-07-06 | 41.606 | 155,077,843 | +28,823 | 19.17% | 6,452,156,035 |
| 2015-07-07 | 2015-07-03 | 42.088 | 155,049,020 | +308,806 | 19.17% | 6,525,678,335 |
| 2015-07-06 | 2015-07-02 | 42.891 | 154,740,214 | +21,397 | 19.13% | 6,636,969,170 |
| 2015-07-03 | 2015-06-30 | 43.694 | 154,718,817 | +51,471 | 19.12% | 6,760,322,056 |
| 2015-07-02 | 2015-06-29 | 42.248 | 154,667,346 | -6,652,758 | 19.12% | 6,534,460,358 |
| 2015-06-30 | 2015-06-26 | 44.176 | 161,320,104 | -2,906,027 | 19.94% | 7,126,503,994 |
| 2015-06-29 | 2015-06-25 | 46.907 | 164,226,131 | +620,170 | 20.30% | 7,703,364,692 |
| 2015-06-26 | 2015-06-24 | 48.433 | 163,605,961 | +134,469 | 20.22% | 7,923,951,075 |
| 2015-06-25 | 2015-06-23 | 48.032 | 163,471,492 | -356,653 | 20.21% | 7,851,787,918 |
| 2015-06-24 | 2015-06-22 | 47.630 | 163,828,145 | -938,891 | 20.25% | 7,803,124,879 |
| 2015-06-23 | 2015-06-19 | 45.461 | 164,767,036 | -1,505,473 | 20.37% | 7,490,522,459 |
| 2015-06-22 | 2015-06-18 | 46.746 | 166,272,509 | +126,603 | 20.55% | 7,772,644,146 |
| 2015-06-19 | 2015-06-17 | 47.469 | 166,145,906 | -5,654,407 | 20.54% | 7,886,829,918 |
| 2015-06-18 | 2015-06-16 | 48.032 | 171,800,313 | -1,459,853 | 21.24% | 8,251,834,038 |
| 2015-06-17 | 2015-06-15 | 50.843 | 173,260,166 | +1,178,684 | 21.42% | 8,809,023,859 |
| 2015-06-16 | 2015-06-12 | 51.003 | 172,081,482 | -1,416,634 | 21.27% | 8,776,739,593 |
| 2015-06-15 | 2015-06-11 | 50.602 | 173,498,116 | +4,076,895 | 21.45% | 8,779,315,627 |
| 2015-06-12 | 2015-06-10 | 50.602 | 169,421,221 | -1,318,031 | 20.94% | 8,573,017,433 |
| 2015-06-11 | 2015-06-09 | 50.521 | 170,739,252 | -3,318,136 | 21.10% | 8,625,998,335 |
| 2015-06-10 | 2015-06-08 | 52.128 | 174,057,388 | +1,661,932 | 21.51% | 9,073,242,301 |
| 2015-06-09 | 2015-06-05 | 52.369 | 172,395,456 | +1,368,147 | 21.31% | 9,028,149,879 |
| 2015-06-08 | 2015-06-04 | 51.405 | 171,027,309 | -170,922 | 21.14% | 8,791,658,021 |
| 2015-06-05 | 2015-06-03 | 53.887 | 171,198,231 | -737,668 | 21.16% | 9,225,291,396 |
| 2015-06-04 | 2015-06-02 | 54.051 | 171,935,899 | +4,551,048 | 21.25% | 9,293,375,281 |
| 2015-06-03 | 2015-06-01 | 54.958 | 167,384,851 | -2,841,412 | 21.22% | 9,199,093,982 |
| 2015-06-02 | 2015-05-29 | 53.557 | 170,226,263 | -2,690,768 | 21.58% | 9,116,811,883 |
| 2015-06-01 | 2015-05-28 | 53.722 | 172,917,031 | +5,635,487 | 21.93% | 9,289,416,549 |
| 2015-05-29 | 2015-05-27 | 54.216 | 167,281,544 | -601,381 | 21.21% | 9,069,367,364 |
| 2015-05-28 | 2015-05-26 | 54.134 | 167,882,925 | -2,427,692 | 21.29% | 9,088,139,165 |
| 2015-05-27 | 2015-05-22 | 52.156 | 170,310,617 | +818,355 | 21.60% | 8,882,771,780 |
| 2015-05-26 | 2015-05-21 | 51.415 | 169,492,262 | -1,971,560 | 21.49% | 8,714,400,936 |
| 2015-05-22 | 2015-05-20 | 52.074 | 171,463,822 | -23,891 | 21.74% | 8,928,790,853 |
| 2015-05-21 | 2015-05-19 | 51.992 | 171,487,713 | -65,844 | 21.74% | 8,915,905,149 |
| 2015-05-20 | 2015-05-18 | 51.415 | 171,553,557 | +385,337 | 21.75% | 8,820,381,886 |
| 2015-05-19 | 2015-05-15 | 51.909 | 171,168,220 | +343,479 | 21.70% | 8,885,190,748 |
| 2015-05-18 | 2015-05-14 | 50.344 | 170,824,741 | -68,875 | 21.66% | 8,599,932,708 |
| 2015-05-15 | 2015-05-13 | 51.085 | 170,893,616 | +438,252 | 21.67% | 8,730,127,785 |
| 2015-05-14 | 2015-05-12 | 52.239 | 170,455,364 | -149,887 | 21.61% | 8,904,365,990 |
| 2015-05-13 | 2015-05-11 | 53.145 | 170,605,251 | +627,857 | 21.63% | 9,066,823,895 |
| 2015-05-12 | 2015-05-08 | 51.497 | 169,977,394 | -392,776 | 21.55% | 8,753,349,231 |
| 2015-05-11 | 2015-05-07 | 50.179 | 170,370,170 | +354,085 | 21.60% | 8,548,972,523 |
| 2015-05-08 | 2015-05-06 | 51.332 | 170,016,085 | -4,552,252 | 21.56% | 8,727,324,613 |
| 2015-05-07 | 2015-05-05 | 52.980 | 174,568,337 | +24,880 | 22.14% | 9,248,675,020 |
| 2015-05-06 | 2015-05-04 | 54.463 | 174,543,457 | -1,199,940 | 22.13% | 9,506,225,337 |
| 2015-05-05 | 2015-04-30 | 51.909 | 175,743,397 | -2,259,340 | 22.28% | 9,122,684,135 |
| 2015-05-04 | 2015-04-29 | 52.321 | 178,002,737 | +966,909 | 22.57% | 9,313,297,526 |
| 2015-04-30 | 2015-04-28 | 54.299 | 177,035,828 | -1,102,065 | 22.45% | 9,612,794,385 |
| 2015-04-29 | 2015-04-27 | 54.381 | 178,137,893 | +2,887,363 | 22.59% | 9,687,312,698 |
| 2015-04-28 | 2015-04-24 | 54.793 | 175,250,530 | -1,354,148 | 22.22% | 9,602,494,282 |
| 2015-04-27 | 2015-04-23 | 54.793 | 176,604,678 | +1,342,517 | 22.39% | 9,676,692,051 |
| 2015-04-24 | 2015-04-22 | 54.381 | 175,262,161 | +1,682,891 | 22.22% | 9,530,927,582 |
| 2015-04-23 | 2015-04-21 | 52.815 | 173,579,270 | +872,172 | 22.01% | 9,167,669,724 |
| 2015-04-22 | 2015-04-20 | 52.403 | 172,707,098 | -519,143 | 21.90% | 9,050,454,186 |
| 2015-04-21 | 2015-04-17 | 51.415 | 173,226,241 | +203,418 | 21.97% | 8,906,382,503 |
| 2015-04-20 | 2015-04-16 | 51.744 | 173,022,823 | +3,016,046 | 21.94% | 8,952,948,971 |
| 2015-04-17 | 2015-04-15 | 51.992 | 170,006,777 | +1,445,518 | 21.56% | 8,838,909,050 |
| 2015-04-16 | 2015-04-14 | 51.744 | 168,561,259 | +953,022 | 21.37% | 8,722,088,359 |
| 2015-04-15 | 2015-04-13 | 51.662 | 167,608,237 | +1,051,204 | 21.25% | 8,658,964,729 |
| 2015-04-14 | 2015-04-10 | 51.085 | 166,557,033 | -1,022,289 | 21.12% | 8,508,592,747 |
| 2015-04-13 | 2015-04-09 | 50.426 | 167,579,322 | +998,351 | 21.25% | 8,450,354,395 |
| 2015-04-10 | 2015-04-08 | 50.920 | 166,580,971 | +533,824 | 21.12% | 8,482,364,605 |
| 2015-04-09 | 2015-04-02 | 49.355 | 166,047,147 | +761,703 | 21.05% | 8,195,233,126 |
| 2015-04-08 | 2015-04-01 | 49.108 | 165,285,444 | +246,988 | 20.96% | 8,116,783,093 |
| 2015-04-02 | 2015-03-31 | 48.366 | 165,038,456 | +1,419,537 | 20.93% | 7,982,268,372 |
| 2015-04-01 | 2015-03-30 | 48.119 | 163,618,919 | -166,172 | 20.75% | 7,873,166,538 |
| 2015-03-31 | 2015-03-27 | 47.048 | 163,785,091 | +1,860,168 | 20.77% | 7,705,725,718 |
| 2015-03-30 | 2015-03-26 | 45.812 | 161,924,923 | +1,460,421 | 20.53% | 7,418,080,854 |
| 2015-03-27 | 2015-03-25 | 45.729 | 160,464,502 | +3,068,329 | 20.35% | 7,337,954,721 |
| 2015-03-26 | 2015-03-24 | 45.565 | 157,396,173 | +1,414,564 | 19.96% | 7,171,704,251 |
| 2015-03-25 | 2015-03-23 | 46.306 | 155,981,609 | +1,790,916 | 19.78% | 7,222,919,645 |
| 2015-03-24 | 2015-03-20 | 45.647 | 154,190,693 | +718,996 | 19.55% | 7,038,352,228 |
| 2015-03-23 | 2015-03-19 | 45.977 | 153,471,697 | -594,366 | 19.46% | 7,056,113,633 |
| 2015-03-20 | 2015-03-18 | 45.482 | 154,066,063 | -1,323,733 | 19.54% | 7,007,274,559 |
| 2015-03-19 | 2015-03-17 | 44.164 | 155,389,796 | +926,084 | 19.70% | 6,862,626,423 |
| 2015-03-18 | 2015-03-16 | 43.917 | 154,463,712 | -604,615 | 19.59% | 6,783,545,593 |
| 2015-03-17 | 2015-03-13 | 43.422 | 155,068,327 | -132,192 | 19.66% | 6,733,436,804 |
| 2015-03-16 | 2015-03-12 | 43.175 | 155,200,519 | -4,012,171 | 19.68% | 6,700,813,461 |
| 2015-03-13 | 2015-03-11 | 42.351 | 159,212,690 | +3,217,047 | 20.19% | 6,742,855,782 |
| 2015-03-12 | 2015-03-10 | 42.598 | 155,995,643 | +1,098,002 | 19.78% | 6,645,169,813 |
| 2015-03-11 | 2015-03-09 | 42.598 | 154,897,641 | -1,379,369 | 19.64% | 6,598,396,649 |
| 2015-03-10 | 2015-03-06 | 42.434 | 156,277,010 | -1,286,068 | 19.82% | 6,631,402,586 |
| 2015-03-09 | 2015-03-05 | 41.857 | 157,563,078 | +2,086,084 | 19.98% | 6,595,097,802 |
| 2015-03-06 | 2015-03-04 | 43.010 | 155,476,994 | +307,488 | 19.71% | 6,687,129,140 |
| 2015-03-05 | 2015-03-03 | 43.258 | 155,169,506 | -431,256 | 19.68% | 6,712,259,725 |
| 2015-03-04 | 2015-03-02 | 43.999 | 155,600,762 | +1,623,819 | 19.73% | 6,846,301,934 |
| 2015-03-03 | 2015-02-27 | 43.422 | 153,976,943 | -1,074,107 | 19.52% | 6,686,046,307 |
| 2015-03-02 | 2015-02-26 | 43.752 | 155,051,050 | +33,982 | 19.66% | 6,783,788,581 |
| 2015-02-27 | 2015-02-25 | 43.587 | 155,017,068 | +1,342,017 | 19.66% | 6,756,756,409 |
| 2015-02-26 | 2015-02-24 | 43.175 | 153,675,051 | +164,949 | 19.49% | 6,634,951,074 |
| 2015-02-25 | 2015-02-23 | 43.093 | 153,510,102 | -493,534 | 19.47% | 6,615,180,839 |
| 2015-02-24 | 2015-02-18 | 43.258 | 154,003,636 | +797,071 | 19.53% | 6,661,826,992 |
| 2015-02-23 | 2015-02-16 | 43.670 | 153,206,565 | +811,938 | 19.43% | 6,690,465,213 |
| 2015-02-17 | 2015-02-13 | 43.587 | 152,394,627 | +1,467,768 | 19.32% | 6,642,451,609 |
| 2015-02-16 | 2015-02-12 | 43.258 | 150,926,859 | +133 | 19.14% | 6,528,733,017 |
| 2015-02-13 | 2015-02-11 | 42.846 | 150,926,726 | +608,347 | 19.14% | 6,466,548,909 |
| 2015-02-12 | 2015-02-10 | 42.763 | 150,318,379 | -572,544 | 19.06% | 6,428,098,359 |
| 2015-02-11 | 2015-02-09 | 42.681 | 150,890,923 | -65,270 | 19.13% | 6,440,149,465 |
| 2015-02-10 | 2015-02-06 | 42.598 | 150,956,193 | +101,924 | 19.14% | 6,430,497,144 |
| 2015-02-09 | 2015-02-05 | 43.010 | 150,854,269 | +1,843,853 | 19.13% | 6,488,303,845 |
| 2015-02-06 | 2015-02-04 | 42.846 | 149,010,416 | -660,535 | 18.89% | 6,384,443,422 |
| 2015-02-05 | 2015-02-03 | 43.505 | 149,670,951 | -206,035 | 18.98% | 6,511,402,059 |
| 2015-02-04 | 2015-02-02 | 42.269 | 149,876,986 | +326,474 | 19.00% | 6,335,127,909 |
| 2015-02-03 | 2015-01-30 | 43.093 | 149,550,512 | +3,559,360 | 18.96% | 6,444,551,001 |
| 2015-02-02 | 2015-01-29 | 43.505 | 145,991,152 | -159,893 | 18.51% | 6,351,313,207 |
| 2015-01-30 | 2015-01-28 | 44.246 | 146,151,045 | +634,987 | 18.53% | 6,466,648,908 |
| 2015-01-29 | 2015-01-27 | 44.082 | 145,516,058 | -630,001 | 18.45% | 6,414,573,343 |
| 2015-01-28 | 2015-01-26 | 44.988 | 146,146,059 | +173,250 | 18.53% | 6,574,804,188 |
| 2015-01-27 | 2015-01-23 | 45.482 | 145,972,809 | +1,200,916 | 18.51% | 6,639,174,980 |
| 2015-01-26 | 2015-01-22 | 45.235 | 144,771,893 | -679,752 | 18.36% | 6,548,768,970 |
| 2015-01-23 | 2015-01-21 | 45.565 | 145,451,645 | +1,028,653 | 18.44% | 6,627,455,807 |
| 2015-01-22 | 2015-01-20 | 45.400 | 144,422,992 | +445,451 | 18.31% | 6,556,785,989 |
| 2015-01-21 | 2015-01-19 | 45.317 | 143,977,541 | +1,295,531 | 18.26% | 6,524,699,479 |
| 2015-01-20 | 2015-01-16 | 47.377 | 142,682,010 | +762,469 | 18.09% | 6,759,897,881 |
| 2015-01-19 | 2015-01-15 | 48.119 | 141,919,541 | -3,254,489 | 18.00% | 6,829,015,789 |
| 2015-01-16 | 2015-01-14 | 48.119 | 145,174,030 | -3,516,452 | 18.41% | 6,985,618,302 |
| 2015-01-15 | 2015-01-13 | 48.284 | 148,690,482 | +1,203,278 | 18.85% | 7,179,329,023 |
| 2015-01-14 | 2015-01-12 | 48.284 | 147,487,204 | -4,979,989 | 18.70% | 7,121,230,289 |
| 2015-01-13 | 2015-01-09 | 48.366 | 152,467,193 | +3,207,217 | 19.33% | 7,374,245,263 |
| 2015-01-12 | 2015-01-08 | 47.625 | 149,259,976 | +6,079,157 | 18.93% | 7,108,439,602 |
| 2015-01-09 | 2015-01-07 | 46.883 | 143,180,819 | -1,517 | 18.16% | 6,712,745,475 |
| 2015-01-08 | 2015-01-06 | 47.295 | 143,182,336 | -1,032,885 | 18.16% | 6,771,804,440 |
| 2015-01-07 | 2015-01-05 | 47.954 | 144,215,221 | +1,711,028 | 18.29% | 6,915,716,096 |
| 2015-01-06 | 2015-01-02 | 48.284 | 142,504,193 | +2,188,980 | 18.07% | 6,880,632,001 |
| 2015-01-05 | 2014-12-31 | 47.872 | 140,315,213 | -501,970 | 17.79% | 6,717,133,257 |
| 2015-01-02 | 2014-12-29 | 43.752 | 140,817,183 | -315,203 | 17.86% | 6,161,028,887 |
| 2014-12-30 | 2014-12-24 | 43.752 | 141,132,386 | +341,562 | 17.90% | 6,174,819,639 |
| 2014-12-29 | 2014-12-22 | 43.752 | 140,790,824 | +1,581,320 | 17.85% | 6,159,875,629 |
| 2014-12-23 | 2014-12-19 | 43.752 | 139,209,504 | +735,635 | 17.65% | 6,090,689,767 |
| 2014-12-22 | 2014-12-18 | 43.752 | 138,473,869 | -458,874 | 17.56% | 6,058,504,288 |
| 2014-12-19 | 2014-12-17 | 43.752 | 138,932,743 | -2,345,039 | 17.62% | 6,078,580,929 |
| 2014-12-18 | 2014-12-16 | 44.329 | 141,277,782 | -523,390 | 17.91% | 6,262,665,495 |
| 2014-12-17 | 2014-12-15 | 44.658 | 141,801,172 | +2,542,677 | 17.98% | 6,332,601,781 |
| 2014-12-16 | 2014-12-12 | 45.070 | 139,258,495 | -274,894 | 17.66% | 6,276,421,415 |
| 2014-12-15 | 2014-12-11 | 44.658 | 139,533,389 | +949,990 | 17.69% | 6,231,326,408 |
| 2014-12-12 | 2014-12-10 | 45.070 | 138,583,399 | -2,968,789 | 17.57% | 6,245,994,639 |
| 2014-12-11 | 2014-12-09 | 44.576 | 141,552,188 | -631,710 | 17.95% | 6,309,819,323 |
| 2014-12-10 | 2014-12-08 | 45.070 | 142,183,898 | -218,493 | 18.03% | 6,408,270,190 |
| 2014-12-09 | 2014-12-05 | 44.741 | 142,402,391 | +363,604 | 18.06% | 6,371,184,515 |
| 2014-12-08 | 2014-12-04 | 45.235 | 142,038,787 | -1,661,915 | 18.01% | 6,425,136,686 |
| 2014-12-05 | 2014-12-03 | 43.834 | 143,700,702 | +529,459 | 18.22% | 6,299,028,798 |
| 2014-12-04 | 2014-12-02 | 42.598 | 143,171,243 | -422,960 | 18.15% | 6,098,870,480 |
| 2014-12-03 | 2014-12-01 | 42.516 | 143,594,203 | -821,955 | 18.21% | 6,105,056,408 |
| 2014-12-02 | 2014-11-28 | 43.258 | 144,416,158 | -625,353 | 18.31% | 6,247,095,747 |
| 2014-12-01 | 2014-11-27 | 42.186 | 145,041,511 | +3,316,964 | 18.39% | 6,118,787,183 |
| 2014-11-28 | 2014-11-26 | 42.681 | 141,724,547 | +2,293,898 | 17.97% | 6,048,920,952 |
| 2014-11-27 | 2014-11-25 | 41.939 | 139,430,649 | -1,083,395 | 17.68% | 5,847,619,465 |
| 2014-11-26 | 2014-11-24 | 42.516 | 140,514,044 | +1,735,336 | 17.82% | 5,974,100,255 |
| 2014-11-25 | 2014-11-21 | 40.374 | 138,778,708 | -96,570 | 17.60% | 5,603,017,667 |
| 2014-11-24 | 2014-11-20 | 39.797 | 138,875,278 | +145,826 | 17.61% | 5,526,817,753 |
| 2014-11-21 | 2014-11-19 | 40.209 | 138,729,452 | +436,184 | 17.59% | 5,578,167,675 |
| 2014-11-20 | 2014-11-18 | 40.539 | 138,293,268 | -6,836,410 | 17.54% | 5,606,208,095 |
| 2014-11-19 | 2014-11-17 | 40.951 | 145,129,678 | -1,421,138 | 18.40% | 5,943,136,324 |
| 2014-11-18 | 2014-11-14 | 41.774 | 146,550,816 | +791,913 | 18.58% | 6,122,083,830 |
| 2014-11-17 | 2014-11-13 | 41.527 | 145,758,903 | +1,772,642 | 18.48% | 6,052,972,480 |
| 2014-11-14 | 2014-11-12 | 41.445 | 143,986,261 | +121,427 | 18.26% | 5,967,495,650 |
| 2014-11-13 | 2014-11-11 | 41.280 | 143,864,834 | -118,332 | 18.24% | 5,938,755,514 |
| 2014-11-12 | 2014-11-10 | 41.280 | 143,983,166 | -1,068,890 | 18.26% | 5,943,640,271 |
| 2014-11-11 | 2014-11-07 | 42.104 | 145,052,056 | -982,674 | 18.39% | 6,107,280,414 |
| 2014-11-10 | 2014-11-06 | 41.692 | 146,034,730 | -1,510,635 | 18.52% | 6,088,492,014 |
| 2014-11-07 | 2014-11-05 | 42.598 | 147,545,365 | +2,297,673 | 18.71% | 6,285,201,219 |
| 2014-11-06 | 2014-11-04 | 42.104 | 145,247,692 | -1,013,345 | 18.42% | 6,115,517,484 |
| 2014-11-05 | 2014-11-03 | 41.527 | 146,261,037 | +27,516 | 18.55% | 6,073,824,745 |
| 2014-11-04 | 2014-10-31 | 41.857 | 146,233,521 | +399,961 | 18.54% | 6,120,877,970 |
| 2014-11-03 | 2014-10-30 | 42.104 | 145,833,560 | +1,235,633 | 18.49% | 6,140,184,905 |
| 2014-10-31 | 2014-10-29 | 42.186 | 144,597,927 | -1,785,209 | 18.34% | 6,100,073,946 |
| 2014-10-30 | 2014-10-28 | 41.445 | 146,383,136 | -4,257,821 | 18.56% | 6,066,833,886 |
| 2014-10-29 | 2014-10-27 | 40.786 | 150,640,957 | -2,155,080 | 19.10% | 6,144,001,836 |
| 2014-10-28 | 2014-10-24 | 40.456 | 152,796,037 | -1,363,253 | 19.37% | 6,181,539,579 |
| 2014-10-27 | 2014-10-23 | 41.445 | 154,159,290 | -3,272,947 | 19.55% | 6,389,115,782 |
| 2014-10-24 | 2014-10-22 | 41.610 | 157,432,237 | -1,383,523 | 19.96% | 6,550,706,121 |
| 2014-10-23 | 2014-10-21 | 41.445 | 158,815,760 | -1,862,300 | 20.14% | 6,582,102,698 |
| 2014-10-22 | 2014-10-20 | 41.198 | 160,678,060 | -249,757 | 20.37% | 6,619,568,119 |
| 2014-10-21 | 2014-10-17 | 40.374 | 160,927,817 | +985,249 | 20.41% | 6,497,260,385 |
| 2014-10-20 | 2014-10-16 | 40.539 | 159,942,568 | -498,414 | 20.28% | 6,483,839,253 |
| 2014-10-17 | 2014-10-15 | 40.786 | 160,440,982 | +1,073,421 | 20.34% | 6,543,703,038 |
| 2014-10-16 | 2014-10-14 | 40.456 | 159,367,561 | +3,193,685 | 20.21% | 6,447,398,148 |
| 2014-10-15 | 2014-10-13 | 40.539 | 156,173,876 | +132,577 | 19.80% | 6,331,061,956 |
| 2014-10-14 | 2014-10-10 | 40.951 | 156,041,299 | -6,389,067 | 19.79% | 6,389,972,919 |
| 2014-10-13 | 2014-10-09 | 41.774 | 162,430,366 | -988,811 | 20.60% | 6,785,443,741 |
| 2014-10-10 | 2014-10-08 | 40.951 | 163,419,177 | -1,282,675 | 20.72% | 6,692,100,888 |
| 2014-10-09 | 2014-10-07 | 41.774 | 164,701,852 | -2,398,211 | 20.88% | 6,880,333,883 |
| 2014-10-08 | 2014-10-06 | 41.610 | 167,100,063 | +1,439,160 | 21.19% | 6,952,981,336 |
| 2014-10-07 | 2014-10-03 | 41.280 | 165,660,903 | -3,599,755 | 21.01% | 6,838,499,540 |
| 2014-10-06 | 2014-09-30 | 40.868 | 169,260,658 | -7,688,352 | 21.46% | 6,917,366,291 |
| 2014-10-03 | 2014-09-29 | 41.363 | 176,949,010 | -2,543,209 | 22.44% | 7,319,053,575 |
| 2014-09-30 | 2014-09-26 | 42.351 | 179,492,219 | +214,481 | 22.76% | 7,601,719,101 |
| 2014-09-29 | 2014-09-25 | 42.763 | 179,277,738 | +873,935 | 22.73% | 7,666,493,886 |
| 2014-09-26 | 2014-09-24 | 43.175 | 178,403,803 | +2,621,411 | 22.62% | 7,702,619,890 |
| 2014-09-25 | 2014-09-23 | 43.340 | 175,782,392 | -1,258,323 | 22.29% | 7,618,407,273 |
| 2014-09-24 | 2014-09-22 | 43.422 | 177,040,715 | +565,717 | 22.45% | 7,687,530,325 |
| 2014-09-23 | 2014-09-19 | 43.917 | 176,474,998 | -583,224 | 22.38% | 7,750,209,932 |
| 2014-09-22 | 2014-09-18 | 43.999 | 177,058,222 | -1,438,187 | 22.45% | 7,790,412,027 |
| 2014-09-19 | 2014-09-17 | 44.576 | 178,496,409 | -216,736 | 22.63% | 7,956,642,044 |
| 2014-09-18 | 2014-09-16 | 44.823 | 178,713,145 | +762,985 | 22.66% | 8,010,478,685 |
| 2014-09-17 | 2014-09-15 | 45.894 | 177,950,160 | -365,918 | 22.56% | 8,166,888,942 |
| 2014-09-16 | 2014-09-12 | 45.894 | 178,316,078 | +2,083,358 | 22.61% | 8,183,682,474 |
| 2014-09-15 | 2014-09-11 | 45.812 | 176,232,720 | -432,670 | 22.35% | 8,073,547,554 |
| 2014-09-12 | 2014-09-10 | 45.729 | 176,665,390 | +507,790 | 22.40% | 8,078,812,550 |
| 2014-09-11 | 2014-09-08 | 46.306 | 176,157,600 | +1,233,177 | 22.34% | 8,157,193,645 |
| 2014-09-10 | 2014-09-05 | 45.894 | 174,924,423 | -5,360,735 | 22.18% | 8,028,025,015 |
| 2014-09-08 | 2014-09-04 | 46.883 | 180,285,158 | -3,114,857 | 22.86% | 8,452,307,977 |
| 2014-09-05 | 2014-09-03 | 47.048 | 183,400,015 | -1,349,590 | 23.26% | 8,628,564,442 |
| 2014-09-04 | 2014-09-02 | 46.306 | 184,749,605 | -963,722 | 23.43% | 8,555,056,970 |
| 2014-09-03 | 2014-09-01 | 46.306 | 185,713,327 | +1,350,093 | 23.55% | 8,599,683,299 |
| 2014-09-02 | 2014-08-29 | 46.141 | 184,363,234 | -859,935 | 23.38% | 8,506,784,215 |
| 2014-09-01 | 2014-08-28 | 46.224 | 185,223,169 | -436,614 | 23.49% | 8,561,724,391 |
| 2014-08-29 | 2014-08-27 | 46.883 | 185,659,783 | +694,224 | 23.54% | 8,704,286,489 |
| 2014-08-28 | 2014-08-26 | 47.377 | 184,965,559 | +340,202 | 23.45% | 8,763,181,079 |
| 2014-08-27 | 2014-08-25 | 47.542 | 184,625,357 | +841,977 | 23.41% | 8,777,487,772 |
| 2014-08-26 | 2014-08-22 | 47.707 | 183,783,380 | -142,605 | 23.30% | 8,767,744,186 |
| 2014-08-25 | 2014-08-21 | 47.213 | 183,925,985 | -944,703 | 23.32% | 8,683,619,483 |
| 2014-08-22 | 2014-08-20 | 47.625 | 184,870,688 | +133,123 | 23.44% | 8,804,383,835 |
| 2014-08-21 | 2014-08-19 | 48.119 | 184,737,565 | +194,853 | 23.42% | 8,889,373,087 |
| 2014-08-20 | 2014-08-18 | 47.872 | 184,542,712 | -128,571 | 23.40% | 8,834,380,547 |
| 2014-08-19 | 2014-08-15 | 48.284 | 184,671,283 | +1,275,188 | 23.42% | 8,916,615,804 |
| 2014-08-18 | 2014-08-14 | 47.954 | 183,396,095 | -807,812 | 23.25% | 8,794,600,996 |
| 2014-08-15 | 2014-08-13 | 48.613 | 184,203,907 | +1,404,083 | 23.36% | 8,954,759,387 |
| 2014-08-14 | 2014-08-12 | 48.696 | 182,799,824 | +124,704 | 23.18% | 8,901,564,150 |
| 2014-08-13 | 2014-08-11 | 48.119 | 182,675,120 | +865,643 | 23.16% | 8,790,130,450 |
| 2014-08-12 | 2014-08-08 | 47.789 | 181,809,477 | -689,720 | 23.05% | 8,688,555,566 |
| 2014-08-11 | 2014-08-07 | 48.613 | 182,499,197 | +1,328,912 | 23.14% | 8,871,887,812 |
| 2014-08-08 | 2014-08-06 | 49.108 | 181,170,285 | +1,165,235 | 22.97% | 8,896,850,628 |
| 2014-08-07 | 2014-08-05 | 49.190 | 180,005,050 | +771,584 | 22.82% | 8,854,460,243 |
| 2014-08-06 | 2014-08-04 | 48.449 | 179,233,466 | -768,796 | 22.73% | 8,683,593,825 |
| 2014-08-05 | 2014-08-01 | 47.460 | 180,002,262 | +1,370,373 | 22.82% | 8,542,864,500 |
| 2014-08-04 | 2014-07-31 | 48.366 | 178,631,889 | +489,970 | 22.65% | 8,639,729,868 |
| 2014-08-01 | 2014-07-30 | 48.284 | 178,141,919 | -385,337 | 22.59% | 8,601,353,846 |
| 2014-07-31 | 2014-07-29 | 47.789 | 178,527,256 | -2,629,913 | 22.64% | 8,531,700,379 |
| 2014-07-30 | 2014-07-28 | 49.355 | 181,157,169 | +140,485 | 22.97% | 8,940,986,095 |
| 2014-07-29 | 2014-07-25 | 50.096 | 181,016,684 | +244,249 | 22.95% | 9,068,286,989 |
| 2014-07-28 | 2014-07-24 | 49.437 | 180,772,435 | -590,960 | 22.92% | 8,936,892,424 |
| 2014-07-25 | 2014-07-23 | 49.602 | 181,363,395 | +48,850 | 23.00% | 8,995,994,889 |
| 2014-07-24 | 2014-07-22 | 48.119 | 181,314,545 | -770,977 | 22.99% | 8,724,661,043 |
| 2014-07-23 | 2014-07-21 | 46.636 | 182,085,522 | +1,090,043 | 23.09% | 8,491,705,393 |
| 2014-07-22 | 2014-07-18 | 47.130 | 180,995,479 | +459,370 | 22.95% | 8,530,349,548 |
| 2014-07-21 | 2014-07-17 | 47.295 | 180,536,109 | +2,488,724 | 22.89% | 8,538,450,054 |
| 2014-07-18 | 2014-07-16 | 46.801 | 178,047,385 | -250,287 | 22.58% | 8,332,724,190 |
| 2014-07-17 | 2014-07-15 | 47.625 | 178,297,672 | -12,253 | 22.61% | 8,491,346,887 |
| 2014-07-16 | 2014-07-14 | 48.449 | 178,309,925 | +400,168 | 22.61% | 8,638,849,643 |
| 2014-07-15 | 2014-07-11 | 47.130 | 177,909,757 | +554,642 | 22.56% | 8,384,918,914 |
| 2014-07-14 | 2014-07-10 | 46.801 | 177,355,115 | +11,834 | 22.49% | 8,300,325,540 |
| 2014-07-11 | 2014-07-09 | 46.471 | 177,343,281 | -851,434 | 22.49% | 8,241,322,605 |
| 2014-07-10 | 2014-07-08 | 47.789 | 178,194,715 | +805,961 | 22.60% | 8,515,808,463 |
| 2014-07-09 | 2014-07-07 | 47.954 | 177,388,754 | +6,872,652 | 22.49% | 8,506,524,158 |
| 2014-07-08 | 2014-07-04 | 48.696 | 170,516,102 | +716,059 | 21.62% | 8,303,399,792 |
| 2014-07-07 | 2014-07-03 | 47.954 | 169,800,043 | -1,372,361 | 21.53% | 8,142,614,090 |
| 2014-07-04 | 2014-07-02 | 45.400 | 171,172,404 | -51,580 | 21.70% | 7,771,205,988 |
| 2014-07-03 | 2014-06-30 | 43.834 | 171,223,984 | -556,627 | 21.71% | 7,505,494,345 |
| 2014-07-02 | 2014-06-27 | 44.164 | 171,780,611 | -387,158 | 21.78% | 7,586,509,477 |
| 2014-06-30 | 2014-06-26 | 44.494 | 172,167,769 | -101,340 | 21.83% | 7,660,351,244 |
| 2014-06-27 | 2014-06-25 | 44.906 | 172,269,109 | -1,296,825 | 21.84% | 7,735,831,146 |
| 2014-06-26 | 2014-06-24 | 45.729 | 173,565,934 | -342,688 | 22.01% | 7,937,076,107 |
| 2014-06-25 | 2014-06-23 | 44.658 | 173,908,622 | -1,068,324 | 22.05% | 7,766,466,482 |
| 2014-06-24 | 2014-06-20 | 43.999 | 174,976,946 | -1,135,471 | 22.19% | 7,698,837,643 |
| 2014-06-23 | 2014-06-19 | 44.329 | 176,112,417 | +32,259 | 22.33% | 7,806,840,833 |
| 2014-06-20 | 2014-06-18 | 44.576 | 176,080,158 | +439,042 | 22.33% | 7,848,935,428 |
| 2014-06-19 | 2014-06-17 | 44.906 | 175,641,116 | -2,012,552 | 22.27% | 7,887,252,820 |
| 2014-06-18 | 2014-06-16 | 44.329 | 177,653,668 | -346,332 | 22.53% | 7,875,162,541 |
| 2014-06-17 | 2014-06-13 | 45.070 | 178,000,000 | +342,980 | 22.57% | 8,022,512,464 |
| 2014-06-16 | 2014-06-12 | 45.565 | 177,657,020 | +135,689 | 22.53% | 8,094,883,003 |
| 2014-06-13 | 2014-06-11 | 45.482 | 177,521,331 | +18,901 | 22.51% | 8,074,073,434 |
| 2014-06-12 | 2014-06-10 | 45.812 | 177,502,430 | +527,667 | 22.51% | 8,131,715,323 |
| 2014-06-11 | 2014-06-09 | 45.317 | 176,974,763 | +861,461 | 22.44% | 8,020,050,460 |
| 2014-06-10 | 2014-06-06 | 45.153 | 176,113,302 | -720,486 | 22.33% | 7,951,989,358 |
| 2014-06-09 | 2014-06-05 | 46.801 | 176,833,788 | -262,150 | 22.42% | 8,275,927,124 |
| 2014-06-06 | 2014-06-04 | 47.377 | 177,095,938 | +2,372,608 | 22.46% | 8,390,339,161 |
| 2014-06-05 | 2014-06-03 | 47.625 | 174,723,330 | +157,168 | 22.16% | 8,321,120,448 |
| 2014-06-04 | 2014-05-30 | 45.977 | 174,566,162 | +1,330,778 | 22.14% | 8,025,966,348 |
| 2014-06-03 | 2014-05-29 | 45.725 | 173,235,384 | +441,123 | 21.97% | 7,921,160,163 |
| 2014-05-30 | 2014-05-28 | 45.809 | 172,794,261 | +2,298,363 | 21.91% | 7,915,460,562 |
| 2014-05-29 | 2014-05-27 | 45.306 | 170,495,898 | -81,795 | 21.97% | 7,724,506,601 |
| 2014-05-28 | 2014-05-26 | 45.892 | 170,577,693 | +88,841 | 21.98% | 7,828,207,769 |
| 2014-05-27 | 2014-05-23 | 45.641 | 170,488,852 | +213,445 | 21.97% | 7,781,297,817 |
| 2014-05-26 | 2014-05-22 | 44.552 | 170,275,407 | -537,345 | 21.94% | 7,586,179,389 |
| 2014-05-23 | 2014-05-21 | 45.390 | 170,812,752 | +1,321,538 | 22.01% | 7,753,166,760 |
| 2014-05-22 | 2014-05-20 | 44.469 | 169,491,214 | -2,688,793 | 21.84% | 7,537,047,640 |
| 2014-05-21 | 2014-05-19 | 46.227 | 172,180,007 | +330,351 | 22.19% | 7,959,418,639 |
| 2014-05-20 | 2014-05-16 | 47.735 | 171,849,656 | -1,183,352 | 22.15% | 8,203,195,685 |
| 2014-05-19 | 2014-05-15 | 48.823 | 173,033,008 | +667,203 | 22.30% | 8,448,061,393 |
| 2014-05-16 | 2014-05-14 | 48.656 | 172,365,805 | -1,641,909 | 22.21% | 8,386,616,675 |
| 2014-05-15 | 2014-05-13 | 47.567 | 174,007,714 | -311,218 | 22.43% | 8,277,065,389 |
| 2014-05-14 | 2014-05-12 | 46.060 | 174,318,932 | -1,377,505 | 22.47% | 8,029,098,666 |
| 2014-05-13 | 2014-05-09 | 46.144 | 175,696,437 | -2,048,396 | 22.64% | 8,107,260,020 |
| 2014-05-12 | 2014-05-08 | 47.483 | 177,744,833 | -554,497 | 22.91% | 8,439,944,534 |
| 2014-05-09 | 2014-05-07 | 47.483 | 178,299,330 | +1,233,254 | 22.98% | 8,466,273,985 |
| 2014-05-08 | 2014-05-05 | 48.153 | 177,066,076 | +1,612,488 | 22.82% | 8,526,342,154 |
| 2014-05-07 | 2014-05-02 | 48.991 | 175,453,588 | +944,533 | 22.61% | 8,595,629,127 |
| 2014-05-05 | 2014-04-30 | 48.237 | 174,509,055 | +2,919,871 | 22.49% | 8,417,827,058 |
| 2014-05-02 | 2014-04-29 | 48.740 | 171,589,184 | -464,206 | 22.11% | 8,363,199,224 |
| 2014-04-30 | 2014-04-28 | 47.149 | 172,053,390 | -1,491,268 | 22.17% | 8,112,060,440 |
| 2014-04-29 | 2014-04-25 | 48.572 | 173,544,658 | -50,749 | 22.37% | 8,429,441,331 |
| 2014-04-28 | 2014-04-24 | 50.666 | 173,595,407 | +197,714 | 22.37% | 8,795,350,559 |
| 2014-04-25 | 2014-04-23 | 50.163 | 173,397,693 | +2,426,770 | 22.35% | 8,698,205,949 |
| 2014-04-24 | 2014-04-22 | 50.247 | 170,970,923 | +5,229,485 | 22.03% | 8,590,789,062 |
| 2014-04-23 | 2014-04-17 | 51.671 | 165,741,438 | +3,482,241 | 21.36% | 8,563,983,373 |
| 2014-04-22 | 2014-04-16 | 53.262 | 162,259,197 | -654,532 | 20.91% | 8,642,233,317 |
| 2014-04-17 | 2014-04-15 | 50.833 | 162,913,729 | +6,099,269 | 21.00% | 8,281,441,236 |
| 2014-04-16 | 2014-04-14 | 50.666 | 156,814,460 | -1,062,753 | 20.21% | 7,945,130,417 |
| 2014-04-15 | 2014-04-11 | 50.498 | 157,877,213 | -2,451,505 | 20.35% | 7,972,532,755 |
| 2014-04-14 | 2014-04-10 | 54.434 | 160,328,718 | -2,391,316 | 20.66% | 8,727,386,820 |
| 2014-04-11 | 2014-04-09 | 55.858 | 162,720,034 | +1,034,090 | 20.97% | 9,089,215,682 |
| 2014-04-10 | 2014-04-08 | 57.114 | 161,685,944 | -1,541,014 | 20.84% | 9,234,559,633 |
| 2014-04-09 | 2014-04-07 | 58.789 | 163,226,958 | +902,978 | 21.04% | 9,595,962,628 |
| 2014-04-08 | 2014-04-04 | 59.040 | 162,323,980 | +1,122,525 | 20.92% | 9,583,658,910 |
| 2014-04-07 | 2014-04-03 | 59.627 | 161,201,455 | +947,547 | 20.78% | 9,611,883,535 |
| 2014-04-04 | 2014-04-02 | 57.784 | 160,253,908 | -65,675 | 20.65% | 9,260,133,947 |
| 2014-04-03 | 2014-04-01 | 55.942 | 160,319,583 | +1,201,497 | 20.66% | 8,968,557,274 |
| 2014-04-02 | 2014-03-31 | 55.691 | 159,118,086 | +841,585 | 20.51% | 8,861,367,341 |
| 2014-04-01 | 2014-03-28 | 57.365 | 158,276,501 | +557,787 | 20.40% | 9,079,596,759 |
| 2014-03-31 | 2014-03-27 | 53.178 | 157,718,714 | -1,110,840 | 20.33% | 8,387,190,386 |
| 2014-03-28 | 2014-03-26 | 53.262 | 158,829,554 | +226,882 | 20.47% | 8,459,564,010 |
| 2014-03-27 | 2014-03-25 | 50.833 | 158,602,672 | -769,719 | 20.44% | 8,062,296,014 |
| 2014-03-26 | 2014-03-24 | 51.336 | 159,372,391 | +367,992 | 20.54% | 8,181,503,333 |
| 2014-03-25 | 2014-03-21 | 50.080 | 159,004,399 | -810,794 | 20.49% | 7,962,874,527 |
| 2014-03-24 | 2014-03-20 | 48.740 | 159,815,193 | +4,777 | 20.60% | 7,789,338,855 |
| 2014-03-21 | 2014-03-19 | 48.572 | 159,810,416 | +1,472,366 | 20.60% | 7,762,339,339 |
| 2014-03-20 | 2014-03-18 | 47.986 | 158,338,050 | +1,788,824 | 20.41% | 7,598,003,040 |
| 2014-03-19 | 2014-03-17 | 46.479 | 156,549,226 | +1,492 | 20.18% | 7,276,180,378 |
| 2014-03-18 | 2014-03-14 | 44.385 | 156,547,734 | -2,955,198 | 20.18% | 6,948,358,282 |
| 2014-03-17 | 2014-03-13 | 44.804 | 159,502,932 | -1,307,914 | 20.56% | 7,146,312,469 |
| 2014-03-14 | 2014-03-12 | 45.222 | 160,810,846 | +639,858 | 20.73% | 7,272,247,406 |
| 2014-03-13 | 2014-03-11 | 46.646 | 160,170,988 | -1,703,184 | 20.64% | 7,471,341,688 |
| 2014-03-12 | 2014-03-10 | 46.479 | 161,874,172 | -394,351 | 20.86% | 7,523,676,124 |
| 2014-03-11 | 2014-03-07 | 48.405 | 162,268,523 | -57,998 | 20.91% | 7,854,556,543 |
| 2014-03-10 | 2014-03-06 | 47.986 | 162,326,521 | -815,272 | 20.92% | 7,789,393,642 |
| 2014-03-07 | 2014-03-05 | 47.400 | 163,141,793 | +495,217 | 21.03% | 7,732,878,938 |
| 2014-03-06 | 2014-03-04 | 47.232 | 162,646,576 | -3,262,398 | 20.96% | 7,682,164,063 |
| 2014-03-05 | 2014-03-03 | 47.065 | 165,908,974 | -89,700 | 21.38% | 7,808,466,331 |
| 2014-03-04 | 2014-02-28 | 47.400 | 165,998,674 | +1,228,430 | 21.39% | 7,868,294,361 |
| 2014-03-03 | 2014-02-27 | 47.902 | 164,770,244 | -432,840 | 21.24% | 7,892,859,327 |
| 2014-02-28 | 2014-02-26 | 47.651 | 165,203,084 | -494,238 | 21.29% | 7,872,088,460 |
| 2014-02-27 | 2014-02-25 | 47.483 | 165,697,322 | +848,109 | 21.35% | 7,867,886,697 |
| 2014-02-26 | 2014-02-24 | 47.651 | 164,849,213 | +1,818,619 | 21.25% | 7,855,226,161 |
| 2014-02-25 | 2014-02-21 | 50.080 | 163,030,594 | -90,904 | 21.01% | 8,164,504,707 |
| 2014-02-24 | 2014-02-20 | 50.582 | 163,121,498 | +621,226 | 21.02% | 8,251,020,926 |
| 2014-02-21 | 2014-02-19 | 50.163 | 162,500,272 | -1,075,435 | 20.94% | 8,151,555,007 |
| 2014-02-20 | 2014-02-18 | 49.075 | 163,575,707 | -905,426 | 21.08% | 8,027,419,719 |
| 2014-02-19 | 2014-02-17 | 51.001 | 164,481,133 | +210,180 | 21.20% | 8,388,666,529 |
| 2014-02-18 | 2014-02-14 | 50.833 | 164,270,953 | -1,165,321 | 21.17% | 8,350,433,400 |
| 2014-02-17 | 2014-02-13 | 50.833 | 165,436,274 | -6,477 | 21.32% | 8,409,670,503 |
| 2014-02-14 | 2014-02-12 | 51.252 | 165,442,751 | +2,798,551 | 21.32% | 8,479,274,872 |
| 2014-02-13 | 2014-02-11 | 52.006 | 162,644,200 | +2,220,945 | 20.96% | 8,458,429,419 |
| 2014-02-12 | 2014-02-10 | 51.754 | 160,423,255 | +789,807 | 20.68% | 8,302,623,568 |
| 2014-02-11 | 2014-02-07 | 51.587 | 159,633,448 | -677,054 | 20.57% | 8,235,010,463 |
| 2014-02-10 | 2014-02-06 | 50.163 | 160,310,502 | +867,125 | 20.66% | 8,041,708,848 |
| 2014-02-07 | 2014-02-05 | 48.405 | 159,443,377 | +1,708,243 | 20.55% | 7,717,806,245 |
| 2014-02-06 | 2014-02-04 | 48.153 | 157,735,134 | +4,336,371 | 20.33% | 7,595,490,636 |
| 2014-02-05 | 2014-01-30 | 50.415 | 153,398,763 | +4,502,949 | 19.77% | 7,733,532,191 |
| 2014-02-04 | 2014-01-28 | 49.326 | 148,895,814 | +4,893,020 | 19.19% | 7,344,417,081 |
| 2014-01-29 | 2014-01-27 | 49.410 | 144,002,794 | +4,330,469 | 18.56% | 7,115,124,095 |
| 2014-01-28 | 2014-01-24 | 52.006 | 139,672,325 | +6,716,906 | 18.00% | 7,263,760,422 |
| 2014-01-27 | 2014-01-23 | 51.587 | 132,955,419 | +4,197,937 | 17.14% | 6,858,771,018 |
| 2014-01-24 | 2014-01-22 | 52.341 | 128,757,482 | +525,105 | 16.59% | 6,739,257,354 |
| 2014-01-23 | 2014-01-21 | 51.587 | 128,232,377 | -1,931,291 | 16.53% | 6,615,123,457 |
| 2014-01-22 | 2014-01-20 | 50.080 | 130,163,668 | -74,990 | 16.78% | 6,518,542,649 |
| 2014-01-21 | 2014-01-17 | 51.252 | 130,238,658 | +4,868,198 | 16.78% | 6,674,994,060 |
| 2014-01-20 | 2014-01-16 | 49.326 | 125,370,460 | +1,041,798 | 16.16% | 6,184,008,289 |
| 2014-01-17 | 2014-01-15 | 48.405 | 124,328,662 | -782,285 | 16.02% | 6,018,089,569 |
| 2014-01-16 | 2014-01-14 | 45.725 | 125,110,947 | +363,442 | 16.12% | 5,720,677,996 |
| 2014-01-15 | 2014-01-13 | 45.474 | 124,747,505 | +163,228 | 16.08% | 5,672,718,681 |
| 2014-01-14 | 2014-01-10 | 44.720 | 124,584,277 | -4,104,812 | 16.06% | 5,571,396,180 |
| 2014-01-13 | 2014-01-09 | 44.301 | 128,689,089 | -162,696 | 16.59% | 5,701,077,534 |
| 2014-01-10 | 2014-01-08 | 44.971 | 128,851,785 | +1,873,009 | 16.61% | 5,794,610,831 |
| 2014-01-09 | 2014-01-07 | 43.799 | 126,978,776 | +622,639 | 16.36% | 5,561,505,540 |
| 2014-01-08 | 2014-01-06 | 43.799 | 126,356,137 | -578,020 | 16.28% | 5,534,234,760 |
| 2014-01-07 | 2014-01-03 | 46.395 | 126,934,157 | -114,880 | 16.36% | 5,889,084,918 |
| 2014-01-06 | 2014-01-02 | 47.735 | 127,049,037 | +272,901 | 16.37% | 6,064,650,558 |
| 2014-01-03 | 2013-12-31 | 48.153 | 126,776,136 | -601,231 | 16.34% | 6,104,708,123 |
| 2014-01-02 | 2013-12-27 | 48.823 | 127,377,367 | -2,228,272 | 16.42% | 6,218,997,340 |
| 2013-12-30 | 2013-12-24 | 49.745 | 129,605,639 | +278,226 | 16.70% | 6,447,181,424 |
| 2013-12-27 | 2013-12-20 | 47.735 | 129,327,413 | +470,773 | 16.67% | 6,173,408,205 |
| 2013-12-23 | 2013-12-19 | 49.158 | 128,856,640 | -1,144,236 | 16.61% | 6,334,384,954 |
| 2013-12-20 | 2013-12-18 | 50.415 | 130,000,876 | -303,898 | 16.75% | 6,553,937,853 |
| 2013-12-19 | 2013-12-17 | 48.907 | 130,304,774 | -195,833 | 16.79% | 6,372,835,720 |
| 2013-12-18 | 2013-12-16 | 49.242 | 130,500,607 | +449,333 | 16.82% | 6,426,128,515 |
| 2013-12-17 | 2013-12-13 | 49.075 | 130,051,274 | +501,576 | 16.76% | 6,382,220,078 |
| 2013-12-16 | 2013-12-12 | 48.907 | 129,549,698 | -793,988 | 16.70% | 6,335,907,101 |
| 2013-12-13 | 2013-12-11 | 48.907 | 130,343,686 | -219,949 | 16.80% | 6,374,738,795 |
| 2013-12-12 | 2013-12-10 | 50.331 | 130,563,635 | +867,359 | 16.83% | 6,571,375,036 |
| 2013-12-11 | 2013-12-09 | 50.666 | 129,696,276 | -531,634 | 16.72% | 6,571,165,869 |
| 2013-12-10 | 2013-12-06 | 50.833 | 130,227,910 | -534,957 | 16.78% | 6,619,913,438 |
| 2013-12-09 | 2013-12-05 | 52.257 | 130,762,867 | -2,448,500 | 16.85% | 6,833,269,865 |
| 2013-12-06 | 2013-12-04 | 52.759 | 133,211,367 | +1,204,857 | 17.17% | 7,028,155,848 |
| 2013-12-05 | 2013-12-03 | 52.508 | 132,006,510 | +1,406,673 | 17.01% | 6,931,423,573 |
| 2013-12-04 | 2013-12-02 | 51.671 | 130,599,837 | +2,153,886 | 16.83% | 6,748,190,713 |
| 2013-12-03 | 2013-11-29 | 50.666 | 128,445,951 | +943,377 | 16.55% | 6,507,817,150 |
| 2013-12-02 | 2013-11-28 | 50.750 | 127,502,574 | +490,964 | 16.43% | 6,470,697,917 |
| 2013-11-29 | 2013-11-27 | 50.080 | 127,011,610 | -387,485 | 16.37% | 6,360,688,888 |
| 2013-11-28 | 2013-11-26 | 48.572 | 127,399,095 | +729,779 | 16.42% | 6,188,051,014 |
| 2013-11-27 | 2013-11-25 | 48.237 | 126,669,316 | -159,298 | 16.32% | 6,110,172,310 |
| 2013-11-26 | 2013-11-22 | 48.321 | 126,828,614 | -382,547 | 16.35% | 6,128,477,676 |
| 2013-11-25 | 2013-11-21 | 47.483 | 127,211,161 | +231,295 | 16.39% | 6,040,429,557 |
| 2013-11-22 | 2013-11-20 | 48.740 | 126,979,866 | +388,808 | 16.36% | 6,188,956,041 |
| 2013-11-21 | 2013-11-19 | 47.902 | 126,591,058 | +780,950 | 16.31% | 6,063,991,826 |
| 2013-11-20 | 2013-11-18 | 48.572 | 125,810,108 | -621,947 | 16.21% | 6,110,870,461 |
| 2013-11-19 | 2013-11-15 | 45.641 | 126,432,055 | +24,181 | 16.29% | 5,770,497,379 |
| 2013-11-18 | 2013-11-14 | 44.552 | 126,407,874 | -822,936 | 16.29% | 5,631,775,165 |
| 2013-11-15 | 2013-11-13 | 44.134 | 127,230,810 | -2,735,980 | 16.40% | 5,615,164,144 |
| 2013-11-14 | 2013-11-12 | 44.887 | 129,966,790 | +389,515 | 16.75% | 5,833,869,784 |
| 2013-11-13 | 2013-11-11 | 45.139 | 129,577,275 | +507,075 | 16.70% | 5,848,939,870 |
| 2013-11-12 | 2013-11-08 | 43.464 | 129,070,200 | +252,552 | 16.63% | 5,609,871,194 |
| 2013-11-11 | 2013-11-07 | 43.966 | 128,817,648 | +205,086 | 16.60% | 5,663,621,447 |
| 2013-11-08 | 2013-11-06 | 44.134 | 128,612,562 | -474,238 | 16.58% | 5,676,145,947 |
| 2013-11-07 | 2013-11-05 | 44.636 | 129,086,800 | +541,102 | 16.64% | 5,761,938,160 |
| 2013-11-06 | 2013-11-04 | 44.720 | 128,545,698 | +898,735 | 16.57% | 5,748,550,524 |
| 2013-11-05 | 2013-11-01 | 45.139 | 127,646,963 | +2,025,531 | 16.45% | 5,761,808,242 |
| 2013-11-04 | 2013-10-31 | 45.306 | 125,621,432 | +1,198,318 | 16.19% | 5,691,418,926 |
| 2013-11-01 | 2013-10-30 | 45.222 | 124,423,114 | +1,178,924 | 16.04% | 5,626,707,965 |
| 2013-10-31 | 2013-10-29 | 44.385 | 123,244,190 | -251,869 | 15.88% | 5,470,183,224 |
| 2013-10-30 | 2013-10-28 | 42.710 | 123,496,059 | -207,177 | 15.92% | 5,274,518,545 |
| 2013-10-29 | 2013-10-25 | 42.459 | 123,703,236 | -24,475 | 15.94% | 5,252,288,448 |
| 2013-10-28 | 2013-10-24 | 43.380 | 123,727,711 | -933,141 | 15.95% | 5,367,305,149 |
| 2013-10-25 | 2013-10-23 | 44.217 | 124,660,852 | +2,057,247 | 16.07% | 5,512,182,173 |
| 2013-10-24 | 2013-10-22 | 45.809 | 122,603,605 | +1,350,440 | 15.80% | 5,616,297,639 |
| 2013-10-23 | 2013-10-21 | 45.474 | 121,253,165 | +394,516 | 15.63% | 5,513,818,447 |
| 2013-10-22 | 2013-10-18 | 45.055 | 120,858,649 | +717,527 | 15.58% | 5,445,271,767 |
| 2013-10-21 | 2013-10-17 | 45.139 | 120,141,122 | +2,532,725 | 15.48% | 5,423,004,909 |
| 2013-10-18 | 2013-10-16 | 45.139 | 117,608,397 | +2,251,176 | 15.16% | 5,308,681,188 |
| 2013-10-17 | 2013-10-15 | 44.804 | 115,357,221 | +1,210,817 | 14.87% | 5,168,423,781 |
| 2013-10-16 | 2013-10-11 | 44.552 | 114,146,404 | +1,452,323 | 14.71% | 5,085,497,152 |
| 2013-10-15 | 2013-10-10 | 43.631 | 112,694,081 | +139,993 | 14.52% | 4,916,979,283 |
| 2013-10-11 | 2013-10-09 | 43.464 | 112,554,088 | +577,347 | 14.51% | 4,892,019,506 |
| 2013-10-10 | 2013-10-08 | 43.966 | 111,976,741 | +528,688 | 14.43% | 4,923,190,896 |
| 2013-10-09 | 2013-10-07 | 42.878 | 111,448,053 | -2,794,993 | 14.36% | 4,778,614,489 |
| 2013-10-08 | 2013-10-04 | 43.380 | 114,243,046 | +1,260,557 | 14.72% | 4,955,860,608 |
| 2013-10-07 | 2013-10-03 | 42.794 | 112,982,489 | +3,382,647 | 14.56% | 4,834,945,544 |
| 2013-10-04 | 2013-10-02 | 42.124 | 109,599,842 | +903,459 | 14.13% | 4,616,761,737 |
| 2013-10-03 | 2013-09-30 | 41.705 | 108,696,383 | +1,209,846 | 14.01% | 4,533,190,650 |
| 2013-10-02 | 2013-09-27 | 42.626 | 107,486,537 | +289,029 | 13.85% | 4,581,750,145 |
| 2013-09-30 | 2013-09-26 | 43.212 | 107,197,508 | +218,351 | 13.82% | 4,632,270,799 |
| 2013-09-27 | 2013-09-25 | 43.631 | 106,979,157 | -31,405 | 13.79% | 4,667,630,226 |
| 2013-09-26 | 2013-09-24 | 43.799 | 107,010,562 | +188,721 | 13.79% | 4,686,923,690 |
| 2013-09-25 | 2013-09-23 | 44.636 | 106,821,841 | +812,047 | 13.77% | 4,768,116,042 |
| 2013-09-24 | 2013-09-19 | 44.636 | 106,009,794 | -1,560,591 | 13.66% | 4,731,869,388 |
| 2013-09-23 | 2013-09-18 | 44.301 | 107,570,385 | +21,792 | 13.86% | 4,765,494,185 |
| 2013-09-19 | 2013-09-17 | 43.882 | 107,548,593 | -627,293 | 13.86% | 4,719,495,420 |
| 2013-09-18 | 2013-09-16 | 45.139 | 108,175,886 | -668,524 | 13.94% | 4,882,910,623 |
| 2013-09-17 | 2013-09-13 | 45.139 | 108,844,410 | +413,564 | 14.03% | 4,913,086,876 |
| 2013-09-16 | 2013-09-12 | 45.976 | 108,430,846 | +367,185 | 13.97% | 4,985,224,717 |
| 2013-09-13 | 2013-09-11 | 45.641 | 108,063,661 | -188,715 | 13.93% | 4,932,143,771 |
| 2013-09-12 | 2013-09-10 | 45.725 | 108,252,376 | -1,445,935 | 13.95% | 4,949,822,539 |
| 2013-09-11 | 2013-09-09 | 44.887 | 109,698,311 | +956,782 | 14.14% | 4,924,070,695 |
| 2013-09-10 | 2013-09-06 | 43.715 | 108,741,529 | +14,627 | 14.01% | 4,753,631,224 |
| 2013-09-09 | 2013-09-05 | 43.966 | 108,726,902 | -304,282 | 14.01% | 4,780,307,851 |
| 2013-09-06 | 2013-09-04 | 43.547 | 109,031,184 | -1,450,416 | 14.05% | 4,748,031,819 |
| 2013-09-05 | 2013-09-03 | 44.385 | 110,481,600 | +1,813,095 | 14.24% | 4,903,716,718 |
| 2013-09-04 | 2013-09-02 | 43.212 | 108,668,505 | +1,626,786 | 14.01% | 4,695,836,236 |
| 2013-09-03 | 2013-08-30 | 41.956 | 107,041,719 | -2,746,804 | 13.80% | 4,491,075,433 |
| 2013-09-02 | 2013-08-29 | 42.375 | 109,788,523 | -1,221,672 | 14.15% | 4,652,292,460 |
| 2013-08-30 | 2013-08-28 | 42.459 | 111,010,195 | +1,022,089 | 14.31% | 4,713,357,416 |
| 2013-08-29 | 2013-08-27 | 44.050 | 109,988,106 | +435,653 | 14.18% | 4,844,969,156 |
| 2013-08-28 | 2013-08-26 | 44.804 | 109,552,453 | +170,708 | 14.12% | 4,908,349,026 |
| 2013-08-27 | 2013-08-23 | 44.134 | 109,381,745 | +2,985 | 14.10% | 4,827,419,180 |
| 2013-08-26 | 2013-08-22 | 43.464 | 109,378,760 | -826,749 | 14.10% | 4,754,007,935 |
| 2013-08-23 | 2013-08-21 | 43.045 | 110,205,509 | +488,329 | 14.20% | 4,743,795,651 |
| 2013-08-22 | 2013-08-20 | 43.212 | 109,717,180 | +2,342,883 | 14.14% | 4,741,152,090 |
| 2013-08-21 | 2013-08-19 | 44.217 | 107,374,297 | -31,644 | 13.84% | 4,747,815,182 |
| 2013-08-20 | 2013-08-16 | 44.804 | 107,405,941 | +389,572 | 13.84% | 4,812,177,468 |
| 2013-08-19 | 2013-08-15 | 44.552 | 107,016,369 | +158,266 | 13.79% | 4,767,836,925 |
| 2013-08-16 | 2013-08-13 | 44.636 | 106,858,103 | +2,639,372 | 13.77% | 4,769,734,639 |
| 2013-08-15 | 2013-08-12 | 43.296 | 104,218,731 | +2,463,460 | 13.43% | 4,512,278,251 |
| 2013-08-13 | 2013-08-09 | 41.621 | 101,755,271 | +857,065 | 13.11% | 4,235,189,555 |
| 2013-08-12 | 2013-08-08 | 40.616 | 100,898,206 | -876,469 | 13.00% | 4,098,120,573 |
| 2013-08-09 | 2013-08-07 | 40.114 | 101,774,675 | -1,135,469 | 13.12% | 4,082,580,778 |
| 2013-08-08 | 2013-08-06 | 40.868 | 102,910,144 | -1,336,681 | 13.26% | 4,205,692,895 |
| 2013-08-07 | 2013-08-05 | 41.789 | 104,246,825 | -2,352,387 | 13.44% | 4,356,351,670 |
| 2013-08-06 | 2013-08-02 | 41.203 | 106,599,212 | +777,358 | 13.74% | 4,392,164,991 |
| 2013-08-05 | 2013-08-01 | 39.528 | 105,821,854 | +3,877,378 | 13.64% | 4,182,894,525 |
| 2013-08-02 | 2013-07-31 | 38.439 | 101,944,476 | +682,609 | 13.14% | 3,918,645,098 |
| 2013-08-01 | 2013-07-30 | 38.439 | 101,261,867 | -832,298 | 13.05% | 3,892,406,282 |
| 2013-07-31 | 2013-07-29 | 38.607 | 102,094,165 | +221,993 | 13.16% | 3,941,498,774 |
| 2013-07-30 | 2013-07-26 | 39.779 | 101,872,172 | +2,014,698 | 13.13% | 4,052,366,573 |
| 2013-07-29 | 2013-07-25 | 39.611 | 99,857,474 | +870,373 | 12.87% | 3,955,498,877 |
| 2013-07-26 | 2013-07-24 | 38.355 | 98,987,101 | -1,584,868 | 12.76% | 3,796,676,833 |
| 2013-07-25 | 2013-07-23 | 38.355 | 100,571,969 | -532,379 | 12.96% | 3,857,464,871 |
| 2013-07-24 | 2013-07-22 | 37.267 | 101,104,348 | +104,782 | 13.03% | 3,767,813,455 |
| 2013-07-23 | 2013-07-19 | 37.769 | 100,999,566 | -612,871 | 13.02% | 3,814,657,918 |
| 2013-07-22 | 2013-07-18 | 38.607 | 101,612,437 | +1,138,908 | 13.10% | 3,922,900,940 |
| 2013-07-19 | 2013-07-17 | 39.193 | 100,473,529 | -468,238 | 12.95% | 3,937,830,863 |
| 2013-07-18 | 2013-07-16 | 36.932 | 100,941,767 | -188,689 | 13.01% | 3,727,941,093 |
| 2013-07-17 | 2013-07-15 | 37.853 | 101,130,456 | -1,038,608 | 13.03% | 3,828,070,692 |
| 2013-07-16 | 2013-07-12 | 37.937 | 102,169,064 | -1,222,222 | 13.17% | 3,875,941,072 |
| 2013-07-15 | 2013-07-11 | 37.350 | 103,391,286 | +2,559,164 | 13.32% | 3,861,698,334 |
| 2013-07-12 | 2013-07-10 | 34.503 | 100,832,122 | -365,096 | 13.00% | 3,479,009,958 |
| 2013-07-11 | 2013-07-09 | 34.419 | 101,197,218 | -631,200 | 13.04% | 3,483,132,089 |
| 2013-07-10 | 2013-07-08 | 34.336 | 101,828,418 | -783,100 | 13.12% | 3,496,329,884 |
| 2013-07-09 | 2013-07-05 | 35.089 | 102,611,518 | -662,344 | 13.22% | 3,600,556,948 |
| 2013-07-08 | 2013-07-04 | 32.728 | 103,273,862 | +2,557,720 | 13.31% | 3,379,905,221 |
| 2013-07-05 | 2013-07-03 | 32.694 | 100,716,142 | -1,818,229 | 12.98% | 3,292,823,400 |
| 2013-07-04 | 2013-07-02 | 34.419 | 102,534,371 | -861,163 | 13.21% | 3,529,155,889 |
| 2013-07-03 | 2013-06-28 | 35.173 | 103,395,534 | -1,460,144 | 13.33% | 3,636,726,321 |
| 2013-07-02 | 2013-06-27 | 34.503 | 104,855,678 | +684,379 | 13.51% | 3,617,834,681 |
| 2013-06-28 | 2013-06-26 | 34.419 | 104,171,299 | +1,031,111 | 13.43% | 3,585,497,719 |
| 2013-06-27 | 2013-06-25 | 33.582 | 103,140,188 | +1,171,743 | 13.29% | 3,463,632,772 |
| 2013-06-26 | 2013-06-24 | 34.252 | 101,968,445 | +1,923,627 | 13.14% | 3,492,598,421 |
| 2013-06-25 | 2013-06-21 | 35.173 | 100,044,818 | -15,024 | 12.89% | 3,518,871,743 |
| 2013-06-24 | 2013-06-20 | 34.587 | 100,059,842 | -3,892,762 | 12.90% | 3,460,743,511 |
| 2013-06-21 | 2013-06-19 | 35.592 | 103,952,604 | -4,249,717 | 13.40% | 3,699,847,739 |
| 2013-06-20 | 2013-06-18 | 36.764 | 108,202,321 | -5,535,716 | 13.94% | 3,977,962,144 |
| 2013-06-19 | 2013-06-17 | 36.764 | 113,738,037 | -2,175,662 | 14.66% | 4,181,477,821 |
| 2013-06-18 | 2013-06-14 | 36.932 | 115,913,699 | +52,966 | 14.94% | 4,280,878,516 |
| 2013-06-17 | 2013-06-13 | 37.685 | 115,860,733 | -2,132,592 | 14.93% | 4,366,247,343 |
| 2013-06-14 | 2013-06-11 | 38.272 | 117,993,325 | +2,960,154 | 15.21% | 4,515,784,291 |
| 2013-06-13 | 2013-06-10 | 39.611 | 115,033,171 | +1,785,298 | 14.83% | 4,556,630,170 |
| 2013-06-11 | 2013-06-07 | 40.114 | 113,247,873 | -1,368,700 | 14.60% | 4,542,815,681 |
| 2013-06-10 | 2013-06-06 | 40.868 | 114,616,573 | -2,828,429 | 14.77% | 4,684,106,814 |
| 2013-06-07 | 2013-06-05 | 41.203 | 117,445,002 | -21,409,329 | 15.14% | 4,839,039,769 |
| 2013-06-06 | 2013-06-04 | 41.956 | 138,854,331 | +1,249,567 | 17.90% | 5,825,815,211 |
| 2013-06-05 | 2013-06-03 | 41.956 | 137,604,764 | +363,304 | 17.73% | 5,773,387,992 |
| 2013-06-04 | 2013-05-31 | 42.459 | 137,241,460 | +607,069 | 17.69% | 5,827,104,918 |
| 2013-06-03 | 2013-05-30 | 42.794 | 136,634,391 | -2,831,197 | 17.61% | 5,847,099,367 |
| 2013-05-31 | 2013-05-29 | 44.917 | 139,465,588 | +927,707 | 17.97% | 6,264,413,762 |
| 2013-05-30 | 2013-05-28 | 45.765 | 138,537,881 | +5,645,902 | 17.85% | 6,340,153,952 |
| 2013-05-29 | 2013-05-27 | 44.917 | 132,891,979 | -3,158,128 | 17.33% | 5,969,145,178 |
| 2013-05-28 | 2013-05-24 | 45.087 | 136,050,107 | -198,554 | 17.74% | 6,134,060,048 |
| 2013-05-27 | 2013-05-23 | 45.341 | 136,248,661 | +827,420 | 17.77% | 6,177,653,253 |
| 2013-05-24 | 2013-05-22 | 46.273 | 135,421,241 | -8,984,106 | 17.66% | 6,266,382,998 |
| 2013-05-23 | 2013-05-21 | 45.934 | 144,405,347 | -325,810 | 18.83% | 6,633,153,753 |
| 2013-05-22 | 2013-05-20 | 46.273 | 144,731,157 | -1,995,942 | 18.88% | 6,697,183,210 |
| 2013-05-21 | 2013-05-16 | 45.765 | 146,727,099 | -405,593 | 19.14% | 6,714,931,612 |
| 2013-05-20 | 2013-05-15 | 46.358 | 147,132,692 | +52,407 | 19.19% | 6,820,779,508 |
| 2013-05-16 | 2013-05-14 | 46.273 | 147,080,285 | +289,954 | 19.18% | 6,805,885,033 |
| 2013-05-15 | 2013-05-13 | 47.290 | 146,790,331 | +41,003 | 19.14% | 6,941,752,924 |
| 2013-05-14 | 2013-05-10 | 48.053 | 146,749,328 | +1,627,022 | 19.14% | 7,051,746,363 |
| 2013-05-13 | 2013-05-09 | 48.307 | 145,122,306 | +468,947 | 18.93% | 7,010,460,224 |
| 2013-05-10 | 2013-05-08 | 49.324 | 144,653,359 | -15,281 | 18.87% | 7,134,918,401 |
| 2013-05-09 | 2013-05-07 | 49.324 | 144,668,640 | -726,302 | 18.87% | 7,135,672,125 |
| 2013-05-08 | 2013-05-06 | 49.240 | 145,394,942 | +1,585,436 | 18.96% | 7,159,174,268 |
| 2013-05-07 | 2013-05-03 | 47.799 | 143,809,506 | -685,676 | 18.76% | 6,873,915,697 |
| 2013-05-06 | 2013-05-02 | 47.714 | 144,495,182 | -1,592,898 | 18.85% | 6,894,444,253 |
| 2013-05-03 | 2013-04-30 | 47.629 | 146,088,080 | -716,749 | 19.05% | 6,958,066,899 |
| 2013-05-02 | 2013-04-29 | 47.121 | 146,804,829 | -1,408,309 | 19.15% | 6,917,555,246 |
| 2013-04-30 | 2013-04-26 | 47.121 | 148,213,138 | -256,467 | 19.33% | 6,983,915,837 |
| 2013-04-29 | 2013-04-25 | 47.036 | 148,469,605 | +2,051,236 | 19.36% | 6,983,418,022 |
| 2013-04-26 | 2013-04-24 | 48.053 | 146,418,369 | +16,372 | 19.10% | 7,035,842,788 |
| 2013-04-25 | 2013-04-23 | 47.460 | 146,401,997 | +1,915,900 | 19.09% | 6,948,203,520 |
| 2013-04-24 | 2013-04-22 | 49.070 | 144,486,097 | +611,801 | 18.84% | 7,089,932,925 |
| 2013-04-23 | 2013-04-19 | 48.816 | 143,874,296 | +1,932,399 | 18.76% | 7,023,331,995 |
| 2013-04-22 | 2013-04-18 | 47.460 | 141,941,897 | +1,915,105 | 18.51% | 6,736,528,249 |
| 2013-04-19 | 2013-04-17 | 46.358 | 140,026,792 | -199,175 | 18.26% | 6,491,364,091 |
| 2013-04-18 | 2013-04-16 | 46.358 | 140,225,967 | -1,926,558 | 18.29% | 6,500,597,449 |
| 2013-04-17 | 2013-04-15 | 45.256 | 142,152,525 | -2,412,799 | 18.54% | 6,433,293,103 |
| 2013-04-16 | 2013-04-12 | 46.443 | 144,565,324 | -39,132 | 18.85% | 6,714,013,274 |
| 2013-04-15 | 2013-04-11 | 46.697 | 144,604,456 | +1,277,620 | 18.86% | 6,752,596,168 |
| 2013-04-12 | 2013-04-10 | 46.782 | 143,326,836 | -1,822,695 | 18.69% | 6,705,082,018 |
| 2013-04-11 | 2013-04-09 | 46.443 | 145,149,531 | +3,653,245 | 18.93% | 6,741,145,462 |
| 2013-04-10 | 2013-04-08 | 44.070 | 141,496,286 | -1,481,923 | 18.45% | 6,235,709,682 |
| 2013-04-09 | 2013-04-05 | 43.900 | 142,978,209 | +1,900,463 | 18.65% | 6,276,783,014 |
| 2013-04-08 | 2013-04-03 | 44.324 | 141,077,746 | +670,707 | 18.40% | 6,253,133,553 |
| 2013-04-05 | 2013-04-02 | 43.561 | 140,407,039 | -3,262,123 | 18.31% | 6,116,310,193 |
| 2013-04-03 | 2013-03-28 | 43.646 | 143,669,162 | +465,537 | 18.74% | 6,270,588,343 |
| 2013-04-02 | 2013-03-27 | 45.002 | 143,203,625 | -532,687 | 18.68% | 6,444,452,632 |
| 2013-03-28 | 2013-03-26 | 44.239 | 143,736,312 | +3,780,375 | 18.75% | 6,358,790,308 |
| 2013-03-27 | 2013-03-25 | 44.494 | 139,955,937 | -2,664,455 | 18.25% | 6,227,132,874 |
| 2013-03-26 | 2013-03-22 | 44.324 | 142,620,392 | +872,772 | 18.60% | 6,321,509,833 |
| 2013-03-25 | 2013-03-21 | 44.324 | 141,747,620 | +209,023 | 18.49% | 6,282,825,065 |
| 2013-03-22 | 2013-03-20 | 45.002 | 141,538,597 | +611,311 | 18.46% | 6,369,523,006 |
| 2013-03-21 | 2013-03-19 | 43.392 | 140,927,286 | +2,071,595 | 18.38% | 6,115,085,764 |
| 2013-03-20 | 2013-03-18 | 42.121 | 138,855,691 | +3,909,950 | 18.11% | 5,848,676,169 |
| 2013-03-19 | 2013-03-15 | 42.883 | 134,945,741 | -1,170,848 | 17.60% | 5,786,916,320 |
| 2013-03-18 | 2013-03-14 | 45.426 | 136,116,589 | -1,024,191 | 17.75% | 6,183,200,797 |
| 2013-03-15 | 2013-03-13 | 45.341 | 137,140,780 | -3,212,843 | 17.89% | 6,218,102,839 |
| 2013-03-14 | 2013-03-12 | 46.358 | 140,353,623 | +464,037 | 18.31% | 6,506,515,328 |
| 2013-03-13 | 2013-03-11 | 47.121 | 139,889,586 | +722,461 | 18.24% | 6,591,703,734 |
| 2013-03-12 | 2013-03-08 | 48.138 | 139,167,125 | +147,198 | 18.15% | 6,699,193,070 |
| 2013-03-11 | 2013-03-07 | 47.884 | 139,019,927 | +584,711 | 18.13% | 6,656,761,651 |
| 2013-03-08 | 2013-03-06 | 48.392 | 138,435,216 | +2,208,689 | 18.06% | 6,699,157,588 |
| 2013-03-07 | 2013-03-05 | 47.629 | 136,226,527 | -166,191 | 17.77% | 6,488,368,444 |
| 2013-03-06 | 2013-03-04 | 47.121 | 136,392,718 | -6,778,362 | 17.79% | 6,426,928,653 |
| 2013-03-05 | 2013-03-01 | 49.494 | 143,171,080 | -2,106,940 | 18.67% | 7,086,073,477 |
| 2013-03-04 | 2013-02-28 | 48.053 | 145,278,020 | -2,203,250 | 18.95% | 6,981,045,591 |
| 2013-03-01 | 2013-02-27 | 46.443 | 147,481,270 | +425,703 | 19.24% | 6,849,437,867 |
| 2013-02-28 | 2013-02-26 | 46.019 | 147,055,567 | -21,837 | 19.18% | 6,767,352,562 |
| 2013-02-27 | 2013-02-25 | 46.528 | 147,077,404 | -496,863 | 19.18% | 6,843,145,960 |
| 2013-02-26 | 2013-02-22 | 47.460 | 147,574,267 | -2,442,102 | 19.25% | 7,003,839,172 |
| 2013-02-25 | 2013-02-21 | 48.053 | 150,016,369 | -1,001,091 | 19.57% | 7,208,737,504 |
| 2013-02-22 | 2013-02-20 | 49.663 | 151,017,460 | -2,632,798 | 19.70% | 7,500,017,567 |
| 2013-02-21 | 2013-02-19 | 49.070 | 153,650,258 | -1,023,199 | 20.04% | 7,539,618,314 |
| 2013-02-20 | 2013-02-18 | 51.951 | 154,673,457 | -426,079 | 20.17% | 8,035,515,995 |
| 2013-02-19 | 2013-02-15 | 52.460 | 155,099,536 | -1,099,080 | 20.23% | 8,136,519,146 |
| 2013-02-18 | 2013-02-14 | 51.612 | 156,198,616 | +460,383 | 20.37% | 8,061,799,210 |
| 2013-02-15 | 2013-02-08 | 50.256 | 155,738,233 | -145,001 | 20.31% | 7,826,857,726 |
| 2013-02-14 | 2013-02-07 | 50.765 | 155,883,234 | +4,788,265 | 20.33% | 7,913,411,190 |
| 2013-02-08 | 2013-02-06 | 52.121 | 151,094,969 | +3,141,403 | 19.71% | 7,875,218,692 |
| 2013-02-07 | 2013-02-05 | 52.206 | 147,953,566 | +2,311,820 | 19.30% | 7,724,024,673 |
| 2013-02-06 | 2013-02-04 | 52.460 | 145,641,746 | +79,827 | 19.00% | 7,640,363,636 |
| 2013-02-05 | 2013-02-01 | 52.290 | 145,561,919 | +594,694 | 18.98% | 7,611,503,293 |
| 2013-02-04 | 2013-01-31 | 51.612 | 144,967,225 | +941,302 | 18.91% | 7,482,119,176 |
| 2013-02-01 | 2013-01-30 | 52.121 | 144,025,923 | +1,224,098 | 18.78% | 7,506,773,048 |
| 2013-01-31 | 2013-01-29 | 51.528 | 142,801,825 | -39,419 | 18.62% | 7,358,255,101 |
| 2013-01-30 | 2013-01-28 | 50.426 | 142,841,244 | +999,356 | 18.63% | 7,202,911,731 |
| 2013-01-29 | 2013-01-25 | 48.731 | 141,841,888 | -1,286,851 | 18.50% | 6,912,097,431 |
| 2013-01-28 | 2013-01-24 | 48.816 | 143,128,739 | -2,155,468 | 18.67% | 6,986,937,069 |
| 2013-01-25 | 2013-01-23 | 49.748 | 145,284,207 | +134,779,624 | 18.95% | 7,227,598,376 |
| 2013-01-24 | 2013-01-22 | 49.748 | 10,504,583 | -1,450,341 | 1.37% | 522,581,969 |
| 2013-01-23 | 2013-01-21 | 49.494 | 11,954,924 | +1,266,083 | 1.56% | 591,694,006 |
| 2013-01-22 | 2013-01-18 | 48.477 | 10,688,841 | +87,021 | 1.39% | 518,160,316 |
| 2013-01-21 | 2013-01-17 | 47.121 | 10,601,820 | +107,497 | 1.38% | 499,565,825 |
| 2013-01-18 | 2013-01-16 | 47.206 | 10,494,323 | +1,296,783 | 1.37% | 495,389,874 |
| 2013-01-17 | 2013-01-15 | 47.799 | 9,197,540 | +200,885 | 1.20% | 439,630,984 |
| 2013-01-16 | 2013-01-14 | 47.460 | 8,996,655 | -854,168 | 1.17% | 426,979,080 |
| 2013-01-15 | 2013-01-11 | 48.053 | 9,850,823 | +1,961,367 | 1.28% | 473,361,658 |
| 2013-01-14 | 2013-01-10 | 48.816 | 7,889,456 | -2,084,376 | 1.03% | 385,129,730 |
| 2013-01-11 | 2013-01-09 | 48.646 | 9,973,832 | -669,921 | 1.30% | 485,189,556 |
| 2013-01-10 | 2013-01-08 | 48.731 | 10,643,753 | +442,998 | 1.39% | 518,680,756 |
| 2013-01-09 | 2013-01-07 | 50.172 | 10,200,755 | -680,239 | 1.33% | 511,789,683 |
| 2013-01-08 | 2013-01-04 | 49.155 | 10,880,994 | +564,926 | 1.42% | 534,852,546 |
| 2013-01-07 | 2013-01-03 | 49.833 | 10,316,068 | +35,196 | 1.35% | 514,078,008 |
| 2013-01-04 | 2013-01-02 | 50.002 | 10,280,872 | -717,012 | 1.34% | 514,066,694 |
| 2013-01-03 | 2012-12-31 | 47.799 | 10,997,884 | -38,298 | 1.43% | 525,685,190 |
| 2013-01-02 | 2012-12-27 | 47.968 | 11,036,182 | +884,960 | 1.44% | 529,386,410 |
| 2012-12-28 | 2012-12-24 | 47.799 | 10,151,222 | +1,050,063 | 1.32% | 485,215,798 |
| 2012-12-27 | 2012-12-20 | 47.884 | 9,101,159 | -1,086,622 | 1.19% | 435,795,411 |
| 2012-12-21 | 2012-12-19 | 49.324 | 10,187,781 | +402,621 | 1.33% | 502,504,654 |
| 2012-12-20 | 2012-12-18 | 49.494 | 9,785,160 | +1,317,440 | 1.28% | 484,304,252 |
| 2012-12-19 | 2012-12-17 | 49.833 | 8,467,720 | -379,825 | 1.10% | 421,969,750 |
| 2012-12-18 | 2012-12-14 | 49.748 | 8,847,545 | -3,902,605 | 1.15% | 440,147,647 |
| 2012-12-17 | 2012-12-13 | 48.307 | 12,750,150 | +116,906 | 1.66% | 615,924,746 |
| 2012-12-14 | 2012-12-12 | 48.223 | 12,633,244 | -200,001 | 1.65% | 609,206,676 |
| 2012-12-13 | 2012-12-11 | 47.121 | 12,833,245 | -110,277 | 1.67% | 604,712,269 |
| 2012-12-12 | 2012-12-10 | 48.138 | 12,943,522 | +254,115 | 1.69% | 623,072,100 |
| 2012-12-11 | 2012-12-07 | 47.714 | 12,689,407 | +1,840,583 | 1.66% | 605,462,466 |
| 2012-12-10 | 2012-12-06 | 46.443 | 10,848,824 | +82,155 | 1.41% | 503,849,376 |
| 2012-12-07 | 2012-12-05 | 46.273 | 10,766,669 | +958,812 | 1.40% | 498,208,930 |
| 2012-12-06 | 2012-12-04 | 44.070 | 9,807,857 | -713,870 | 1.28% | 432,230,065 |
| 2012-12-05 | 2012-12-03 | 43.392 | 10,521,727 | -294,986 | 1.37% | 456,556,461 |
| 2012-12-04 | 2012-11-30 | 43.731 | 10,816,713 | +67,109 | 1.41% | 473,023,276 |
| 2012-12-03 | 2012-11-29 | 42.375 | 10,749,604 | +832,140 | 1.40% | 455,512,158 |
| 2012-11-30 | 2012-11-28 | 43.138 | 9,917,464 | +771,685 | 1.29% | 427,814,912 |
| 2012-11-29 | 2012-11-27 | 42.544 | 9,145,779 | +1,619,983 | 1.19% | 389,100,620 |
| 2012-11-28 | 2012-11-26 | 42.883 | 7,525,796 | -74,484 | 0.98% | 322,730,835 |
| 2012-11-27 | 2012-11-23 | 43.477 | 7,600,280 | +218,622 | 0.99% | 330,433,797 |
| 2012-11-26 | 2012-11-22 | 43.053 | 7,381,658 | +861,256 | 0.96% | 317,800,909 |
| 2012-11-23 | 2012-11-21 | 42.968 | 6,520,402 | +632,622 | 0.85% | 280,168,842 |
| 2012-11-22 | 2012-11-20 | 42.205 | 5,887,780 | -1,418,462 | 0.77% | 248,495,438 |
| 2012-11-21 | 2012-11-19 | 42.714 | 7,306,242 | -384,907 | 0.95% | 312,077,237 |
| 2012-11-20 | 2012-11-16 | 41.697 | 7,691,149 | +53,603 | 1.00% | 320,696,213 |
| 2012-11-19 | 2012-11-15 | 42.205 | 7,637,546 | +190,993 | 1.00% | 322,344,812 |
| 2012-11-16 | 2012-11-14 | 42.290 | 7,446,553 | +166,968 | 0.97% | 314,914,990 |
| 2012-11-15 | 2012-11-13 | 42.205 | 7,279,585 | +1,024,343 | 0.95% | 307,236,966 |
| 2012-11-14 | 2012-11-12 | 43.222 | 6,255,242 | -343 | 0.82% | 270,365,825 |
| 2012-11-13 | 2012-11-09 | 44.663 | 6,255,585 | +931,274 | 0.82% | 279,393,339 |
| 2012-11-12 | 2012-11-08 | 45.426 | 5,324,311 | -27,434 | 0.69% | 241,860,924 |
| 2012-11-09 | 2012-11-07 | 46.951 | 5,351,745 | -108,982 | 0.70% | 251,271,180 |
| 2012-11-07 | 2012-11-05 | 47.968 | 5,460,727 | -147,494 | 0.71% | 261,941,554 |
| 2012-11-06 | 2012-11-02 | 48.053 | 5,608,221 | -906,052 | 0.73% | 269,491,878 |
| 2012-11-05 | 2012-11-01 | 47.629 | 6,514,273 | +3,343,581 | 0.85% | 310,269,991 |
| 2012-11-01 | 2012-10-30 | 44.155 | 3,170,692 | +8,937 | 0.41% | 140,000,402 |
| 2012-10-31 | 2012-10-29 | 43.985 | 3,161,755 | -25,074 | 0.41% | 139,069,878 |
| 2012-10-30 | 2012-10-26 | 43.307 | 3,186,829 | -2,359 | 0.42% | 138,012,100 |
| 2012-10-29 | 2012-10-25 | 44.070 | 3,189,188 | -106,491 | 0.42% | 140,546,802 |
| 2012-10-26 | 2012-10-24 | 43.816 | 3,295,679 | -95,280 | 0.43% | 144,401,914 |
| 2012-10-19 | 2012-10-17 | 43.985 | 3,390,959 | -2,360 | 0.44% | 149,151,423 |
| 2012-10-16 | 2012-10-12 | 42.968 | 3,393,319 | +1,524,786 | 0.44% | 145,804,239 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,868,533 | +57,346 | 0.24% | 78,386,897 |
| 2012-10-08 | 2012-10-04 | 41.358 | 1,811,187 | -5,605 | 0.24% | 74,906,692 |
| 2012-10-04 | 2012-09-28 | 40.934 | 1,816,792 | +35,988 | 0.24% | 74,368,641 |
| 2012-09-28 | 2012-09-26 | 40.256 | 1,780,804 | +19,469 | 0.23% | 71,688,127 |
| 2012-09-27 | 2012-09-25 | 41.782 | 1,761,335 | +125,960 | 0.23% | 73,591,285 |
| 2012-09-26 | 2012-09-24 | 40.680 | 1,635,375 | +11,504 | 0.21% | 66,526,717 |
| 2012-09-24 | 2012-09-20 | 38.561 | 1,623,871 | +76,402 | 0.21% | 62,618,178 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,547,469 | +771,485 | 0.20% | 61,901,541 |
| 2012-09-17 | 2012-09-13 | 38.392 | 775,984 | +11,673 | 0.10% | 29,791,233 |
| 2012-09-12 | 2012-09-10 | 37.459 | 764,311 | -294,986 | 0.10% | 28,630,563 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,059,297 | +29,498 | 0.14% | 38,423,685 |
| 2012-09-07 | 2012-09-05 | 33.290 | 1,029,799 | +392,333 | 0.13% | 34,281,629 |
| 2012-07-06 | 2012-07-04 | 36.103 | 637,466 | +637,466 | 0.08% | 23,014,637 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy