History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 109,000 | +0 | 0.01% | 2,722,820 |
| 2025-10-13 | 2025-10-09 | 24.300 | 109,000 | +0 | 0.01% | 2,648,700 |
| 2025-10-10 | 2025-10-08 | 23.840 | 109,000 | +0 | 0.01% | 2,598,560 |
| 2025-10-09 | 2025-10-06 | 23.720 | 109,000 | +0 | 0.01% | 2,585,480 |
| 2025-10-08 | 2025-10-03 | 23.900 | 109,000 | +0 | 0.01% | 2,605,100 |
| 2025-10-06 | 2025-10-02 | 23.600 | 109,000 | +0 | 0.01% | 2,572,400 |
| 2025-10-03 | 2025-09-30 | 23.500 | 109,000 | +0 | 0.01% | 2,561,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 109,000 | +0 | 0.01% | 2,550,600 |
| 2025-09-30 | 2025-09-26 | 23.120 | 109,000 | +0 | 0.01% | 2,520,080 |
| 2025-09-29 | 2025-09-25 | 22.940 | 109,000 | +0 | 0.01% | 2,500,460 |
| 2025-09-26 | 2025-09-24 | 22.960 | 109,000 | +0 | 0.01% | 2,502,640 |
| 2025-09-25 | 2025-09-23 | 23.100 | 109,000 | +0 | 0.01% | 2,517,900 |
| 2025-09-24 | 2025-09-22 | 23.020 | 109,000 | +0 | 0.01% | 2,509,180 |
| 2025-09-23 | 2025-09-19 | 23.000 | 109,000 | +0 | 0.01% | 2,507,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 109,000 | +2,000 | 0.01% | 2,456,860 |
| 2025-09-16 | 2025-09-12 | 23.840 | 107,000 | +6,000 | 0.01% | 2,550,880 |
| 2025-09-12 | 2025-09-10 | 24.220 | 101,000 | -1,000 | 0.01% | 2,446,220 |
| 2025-09-08 | 2025-09-04 | 23.922 | 102,000 | +1,119 | 0.01% | 2,440,078 |
| 2025-09-03 | 2025-09-01 | 24.873 | 100,881 | +11,868 | 0.01% | 2,509,189 |
| 2025-08-29 | 2025-08-27 | 24.731 | 89,013 | -495 | 0.01% | 2,201,399 |
| 2025-08-27 | 2025-08-25 | 24.468 | 89,508 | -494 | 0.01% | 2,190,111 |
| 2025-08-13 | 2025-08-11 | 25.075 | 90,002 | -989 | 0.01% | 2,256,798 |
| 2025-07-29 | 2025-07-25 | 23.862 | 90,991 | -9,890 | 0.01% | 2,171,197 |
| 2025-07-25 | 2025-07-23 | 24.064 | 100,881 | +18,791 | 0.01% | 2,427,589 |
| 2025-07-24 | 2025-07-22 | 25.126 | 82,090 | +2,473 | 0.01% | 2,062,555 |
| 2025-07-23 | 2025-07-21 | 24.519 | 79,617 | +8,901 | 0.01% | 1,952,120 |
| 2025-07-18 | 2025-07-16 | 22.598 | 70,716 | +989 | 0.01% | 1,598,027 |
| 2025-07-17 | 2025-07-15 | 23.356 | 69,727 | -989 | 0.01% | 1,628,553 |
| 2025-07-16 | 2025-07-14 | 24.468 | 70,716 | -989 | 0.01% | 1,730,302 |
| 2025-07-15 | 2025-07-11 | 23.103 | 71,705 | -4,945 | 0.01% | 1,656,626 |
| 2025-07-14 | 2025-07-10 | 22.648 | 76,650 | -4,945 | 0.01% | 1,735,997 |
| 2025-06-18 | 2025-06-16 | 19.838 | 81,595 | +989 | 0.01% | 1,618,644 |
| 2025-06-03 | 2025-05-30 | 21.492 | 80,606 | +3,057 | 0.01% | 1,732,370 |
| 2025-05-21 | 2025-05-19 | 21.649 | 77,549 | +2,379 | 0.01% | 1,678,894 |
| 2025-05-20 | 2025-05-16 | 21.860 | 75,170 | +951 | 0.01% | 1,643,190 |
| 2025-05-12 | 2025-05-08 | 22.122 | 74,219 | +2,379 | 0.01% | 1,641,902 |
| 2025-05-09 | 2025-05-07 | 22.490 | 71,840 | -9,515 | 0.01% | 1,615,697 |
| 2025-05-07 | 2025-05-02 | 22.963 | 81,355 | +9,515 | 0.01% | 1,868,167 |
| 2025-04-14 | 2025-04-10 | 23.699 | 71,840 | -4,758 | 0.01% | 1,702,522 |
| 2025-03-27 | 2025-03-25 | 22.858 | 76,598 | +4,758 | 0.01% | 1,750,881 |
| 2025-03-25 | 2025-03-21 | 24.802 | 71,840 | -6,661 | 0.01% | 1,781,797 |
| 2025-03-21 | 2025-03-19 | 25.118 | 78,501 | -6,185 | 0.01% | 1,971,755 |
| 2025-03-20 | 2025-03-18 | 24.592 | 84,686 | -951 | 0.01% | 2,082,607 |
| 2025-03-19 | 2025-03-17 | 24.645 | 85,637 | -8,564 | 0.01% | 2,110,495 |
| 2025-03-18 | 2025-03-14 | 23.541 | 94,201 | +952 | 0.01% | 2,217,601 |
| 2025-03-13 | 2025-03-11 | 23.331 | 93,249 | -28,546 | 0.01% | 2,175,590 |
| 2025-03-11 | 2025-03-07 | 23.489 | 121,795 | -1,903 | 0.01% | 2,860,796 |
| 2025-03-10 | 2025-03-06 | 23.489 | 123,698 | +1,903 | 0.01% | 2,905,495 |
| 2025-03-07 | 2025-03-05 | 23.909 | 121,795 | -8,564 | 0.01% | 2,911,996 |
| 2025-03-05 | 2025-03-03 | 22.227 | 130,359 | -4,282 | 0.01% | 2,897,553 |
| 2025-02-25 | 2025-02-21 | 20.493 | 134,641 | +9,516 | 0.01% | 2,759,255 |
| 2025-02-24 | 2025-02-20 | 21.019 | 125,125 | +9,515 | 0.01% | 2,629,990 |
| 2025-02-18 | 2025-02-14 | 22.280 | 115,610 | +3,330 | 0.01% | 2,575,794 |
| 2024-12-13 | 2024-12-11 | 22.122 | 112,280 | +7,137 | 0.01% | 2,483,902 |
| 2024-10-14 | 2024-10-09 | 22.806 | 105,143 | +25,691 | 0.01% | 2,397,839 |
| 2024-10-10 | 2024-10-08 | 24.172 | 79,452 | +6,185 | 0.01% | 1,920,493 |
| 2024-10-09 | 2024-10-07 | 27.640 | 73,267 | +1,903 | 0.01% | 2,025,089 |
| 2024-10-04 | 2024-10-02 | 25.643 | 71,364 | -5,709 | 0.01% | 1,829,991 |
| 2024-09-11 | 2024-09-09 | 17.404 | 77,073 | +5,233 | 0.01% | 1,341,351 |
| 2024-08-07 | 2024-08-05 | 19.127 | 71,840 | +951 | 0.01% | 1,374,098 |
| 2024-07-12 | 2024-07-10 | 20.998 | 70,889 | -1,427 | 0.01% | 1,488,519 |
| 2024-07-10 | 2024-07-08 | 21.544 | 72,316 | -2,379 | 0.01% | 1,558,003 |
| 2024-07-09 | 2024-07-05 | 20.662 | 74,695 | +1,428 | 0.01% | 1,543,316 |
| 2024-06-03 | 2024-05-30 | 22.453 | 73,267 | +3,994 | 0.01% | 1,645,081 |
| 2024-05-28 | 2024-05-24 | 21.764 | 69,273 | +450 | 0.01% | 1,507,662 |
| 2024-05-21 | 2024-05-17 | 24.009 | 68,823 | +2,249 | 0.01% | 1,652,398 |
| 2024-05-16 | 2024-05-13 | 22.342 | 66,574 | -4,498 | 0.01% | 1,487,401 |
| 2024-03-21 | 2024-03-19 | 19.163 | 71,072 | -2,249 | 0.01% | 1,361,957 |
| 2023-12-05 | 2023-12-01 | 20.163 | 73,321 | +899 | 0.01% | 1,478,404 |
| 2023-10-24 | 2023-10-19 | 20.608 | 72,422 | +3,149 | 0.01% | 1,492,477 |
| 2023-07-27 | 2023-07-25 | 23.176 | 69,273 | -3,598 | 0.01% | 1,605,453 |
| 2023-07-21 | 2023-07-19 | 21.942 | 72,871 | +1,799 | 0.01% | 1,598,930 |
| 2023-07-11 | 2023-07-07 | 22.342 | 71,072 | +1,799 | 0.01% | 1,587,896 |
| 2023-07-07 | 2023-07-05 | 22.787 | 69,273 | -450 | 0.01% | 1,578,503 |
| 2023-06-26 | 2023-06-21 | 23.009 | 69,723 | -1,349 | 0.01% | 1,604,257 |
| 2023-06-19 | 2023-06-15 | 24.176 | 71,072 | -1,799 | 0.01% | 1,718,246 |
| 2023-06-02 | 2023-05-31 | 25.070 | 72,871 | +7,325 | 0.01% | 1,826,842 |
| 2023-06-01 | 2023-05-30 | 25.732 | 65,546 | -4,148 | 0.01% | 1,686,658 |
| 2023-05-31 | 2023-05-29 | 25.853 | 69,694 | -4,149 | 0.01% | 1,801,796 |
| 2023-05-30 | 2023-05-25 | 26.395 | 73,843 | +6,223 | 0.01% | 1,949,110 |
| 2023-05-25 | 2023-05-23 | 27.360 | 67,620 | +2,074 | 0.01% | 1,850,052 |
| 2023-05-12 | 2023-05-10 | 30.011 | 65,546 | +830 | 0.01% | 1,967,109 |
| 2023-05-11 | 2023-05-09 | 30.192 | 64,716 | -830 | 0.01% | 1,953,900 |
| 2023-05-10 | 2023-05-08 | 29.770 | 65,546 | +830 | 0.01% | 1,951,309 |
| 2023-05-08 | 2023-05-04 | 29.348 | 64,716 | +830 | 0.01% | 1,899,300 |
| 2023-05-04 | 2023-05-02 | 29.469 | 63,886 | -2,075 | 0.01% | 1,882,641 |
| 2023-05-02 | 2023-04-27 | 29.408 | 65,961 | +2,075 | 0.01% | 1,939,813 |
| 2023-04-28 | 2023-04-26 | 30.433 | 63,886 | +2,074 | 0.01% | 1,944,240 |
| 2023-04-20 | 2023-04-18 | 31.759 | 61,812 | +1,244 | 0.01% | 1,963,072 |
| 2023-04-06 | 2023-04-03 | 32.542 | 60,568 | +830 | 0.01% | 1,971,015 |
| 2023-02-23 | 2023-02-21 | 37.002 | 59,738 | -4,148 | 0.01% | 2,210,406 |
| 2023-02-22 | 2023-02-20 | 36.821 | 63,886 | +8,297 | 0.01% | 2,352,338 |
| 2023-02-20 | 2023-02-16 | 35.013 | 55,589 | -415 | 0.01% | 1,946,336 |
| 2023-02-01 | 2023-01-30 | 35.435 | 56,004 | -1,245 | 0.01% | 1,984,492 |
| 2023-01-31 | 2023-01-27 | 37.062 | 57,249 | +2,489 | 0.01% | 2,121,758 |
| 2023-01-11 | 2023-01-09 | 35.495 | 54,760 | -1,244 | 0.01% | 1,943,711 |
| 2022-12-22 | 2022-12-20 | 32.904 | 56,004 | +1,244 | 0.01% | 1,842,742 |
| 2022-12-14 | 2022-12-12 | 35.314 | 54,760 | +830 | 0.01% | 1,933,811 |
| 2022-12-13 | 2022-12-09 | 36.158 | 53,930 | -1,245 | 0.01% | 1,950,000 |
| 2022-12-05 | 2022-12-01 | 33.627 | 55,175 | -829 | 0.01% | 1,855,365 |
| 2022-12-01 | 2022-11-29 | 33.747 | 56,004 | -3,734 | 0.01% | 1,889,992 |
| 2022-11-22 | 2022-11-18 | 32.361 | 59,738 | +1,660 | 0.01% | 1,933,205 |
| 2022-11-15 | 2022-11-11 | 29.469 | 58,078 | -1,660 | 0.01% | 1,711,486 |
| 2022-09-23 | 2022-09-21 | 33.085 | 59,738 | -64,716 | 0.01% | 1,976,405 |
| 2022-09-19 | 2022-09-15 | 36.941 | 124,454 | +53,930 | 0.01% | 4,597,505 |
| 2022-09-14 | 2022-09-09 | 35.857 | 70,524 | +10,786 | 0.01% | 2,528,755 |
| 2022-09-06 | 2022-09-02 | 36.158 | 59,738 | +830 | 0.01% | 2,160,005 |
| 2022-08-10 | 2022-08-08 | 37.243 | 58,908 | -1,245 | 0.01% | 2,193,894 |
| 2022-08-09 | 2022-08-05 | 37.062 | 60,153 | +8,297 | 0.01% | 2,229,386 |
| 2022-08-04 | 2022-08-02 | 36.218 | 51,856 | +1,245 | 0.00% | 1,878,133 |
| 2022-08-03 | 2022-08-01 | 36.700 | 50,611 | +1,244 | 0.00% | 1,857,441 |
| 2022-08-02 | 2022-07-29 | 37.424 | 49,367 | +1,245 | 0.00% | 1,847,486 |
| 2022-07-26 | 2022-07-22 | 38.026 | 48,122 | +3,733 | 0.00% | 1,829,894 |
| 2022-07-18 | 2022-07-14 | 41.521 | 44,389 | -1,244 | 0.00% | 1,843,094 |
| 2022-07-14 | 2022-07-12 | 41.823 | 45,633 | -2,489 | 0.00% | 1,908,497 |
| 2022-07-13 | 2022-07-11 | 41.582 | 48,122 | -415 | 0.00% | 2,000,993 |
| 2022-07-06 | 2022-07-04 | 42.184 | 48,537 | -1,245 | 0.00% | 2,047,500 |
| 2022-06-30 | 2022-06-28 | 40.738 | 49,782 | +2,490 | 0.00% | 2,028,019 |
| 2022-06-29 | 2022-06-27 | 39.834 | 47,292 | -415 | 0.00% | 1,883,831 |
| 2022-06-27 | 2022-06-23 | 39.111 | 47,707 | +415 | 0.00% | 1,865,863 |
| 2022-06-22 | 2022-06-20 | 39.171 | 47,292 | +829 | 0.00% | 1,852,482 |
| 2022-06-21 | 2022-06-17 | 38.749 | 46,463 | -1,244 | 0.00% | 1,800,409 |
| 2022-06-20 | 2022-06-16 | 38.749 | 47,707 | -16,594 | 0.00% | 1,848,613 |
| 2022-06-13 | 2022-06-09 | 40.859 | 64,301 | +8,297 | 0.01% | 2,627,244 |
| 2022-06-10 | 2022-06-08 | 40.859 | 56,004 | -830 | 0.01% | 2,288,240 |
| 2022-06-08 | 2022-06-06 | 39.412 | 56,834 | +4,149 | 0.01% | 2,239,953 |
| 2022-06-07 | 2022-06-02 | 41.521 | 52,685 | -89,607 | 0.00% | 2,187,556 |
| 2022-06-06 | 2022-06-01 | 52.430 | 142,292 | +104,126 | 0.01% | 7,460,411 |
| 2022-06-02 | 2022-05-31 | 51.524 | 38,166 | +2,633 | 0.00% | 1,966,468 |
| 2022-06-01 | 2022-05-30 | 51.071 | 35,533 | +1,545 | 0.00% | 1,814,705 |
| 2022-05-26 | 2022-05-24 | 51.459 | 33,988 | -7,725 | 0.00% | 1,749,001 |
| 2022-05-05 | 2022-05-03 | 55.019 | 41,713 | +387 | 0.00% | 2,295,026 |
| 2022-05-04 | 2022-04-29 | 55.537 | 41,326 | +772 | 0.00% | 2,295,133 |
| 2022-05-03 | 2022-04-28 | 55.667 | 40,554 | -1,159 | 0.00% | 2,257,508 |
| 2022-04-29 | 2022-04-27 | 53.984 | 41,713 | -4,634 | 0.00% | 2,251,825 |
| 2022-04-28 | 2022-04-26 | 50.618 | 46,347 | +3,862 | 0.00% | 2,345,987 |
| 2022-04-27 | 2022-04-25 | 49.841 | 42,485 | -2,317 | 0.00% | 2,117,501 |
| 2022-04-22 | 2022-04-20 | 51.524 | 44,802 | +386 | 0.00% | 2,308,382 |
| 2022-04-14 | 2022-04-12 | 54.372 | 44,416 | +772 | 0.00% | 2,414,994 |
| 2022-04-12 | 2022-04-08 | 55.731 | 43,644 | +7,725 | 0.00% | 2,432,344 |
| 2022-04-11 | 2022-04-07 | 54.761 | 35,919 | -3,476 | 0.00% | 1,966,943 |
| 2022-04-07 | 2022-04-04 | 54.761 | 39,395 | -1,159 | 0.00% | 2,157,291 |
| 2022-03-30 | 2022-03-28 | 50.100 | 40,554 | +1,159 | 0.00% | 2,031,758 |
| 2022-03-23 | 2022-03-21 | 49.064 | 39,395 | +2,317 | 0.00% | 1,932,892 |
| 2022-03-21 | 2022-03-17 | 51.654 | 37,078 | -386 | 0.00% | 1,915,210 |
| 2022-03-17 | 2022-03-15 | 45.763 | 37,464 | +386 | 0.00% | 1,714,474 |
| 2022-03-10 | 2022-03-08 | 50.294 | 37,078 | +386 | 0.00% | 1,864,810 |
| 2022-03-09 | 2022-03-07 | 52.236 | 36,692 | +1,159 | 0.00% | 1,916,647 |
| 2022-03-08 | 2022-03-04 | 53.401 | 35,533 | +386 | 0.00% | 1,897,506 |
| 2022-03-02 | 2022-02-28 | 54.243 | 35,147 | +1,159 | 0.00% | 1,906,468 |
| 2022-02-28 | 2022-02-24 | 54.696 | 33,988 | -772 | 0.00% | 1,859,001 |
| 2022-02-24 | 2022-02-22 | 57.868 | 34,760 | +772 | 0.00% | 2,011,474 |
| 2022-02-18 | 2022-02-16 | 57.026 | 33,988 | +772 | 0.00% | 1,938,201 |
| 2022-02-17 | 2022-02-15 | 56.443 | 33,216 | -1,544 | 0.00% | 1,874,826 |
| 2022-02-14 | 2022-02-10 | 58.256 | 34,760 | -3,090 | 0.00% | 2,024,974 |
| 2022-02-11 | 2022-02-09 | 56.961 | 37,850 | -4,635 | 0.00% | 2,155,985 |
| 2022-02-09 | 2022-02-07 | 55.602 | 42,485 | -386 | 0.00% | 2,362,251 |
| 2022-02-04 | 2022-01-27 | 53.660 | 42,871 | +772 | 0.00% | 2,300,464 |
| 2022-01-25 | 2022-01-21 | 54.825 | 42,099 | -1,931 | 0.00% | 2,308,088 |
| 2022-01-21 | 2022-01-19 | 54.113 | 44,030 | -772 | 0.00% | 2,382,606 |
| 2022-01-19 | 2022-01-17 | 51.718 | 44,802 | +3,862 | 0.00% | 2,317,082 |
| 2022-01-14 | 2022-01-12 | 54.178 | 40,940 | +386 | 0.00% | 2,218,046 |
| 2022-01-13 | 2022-01-11 | 55.019 | 40,554 | -772 | 0.00% | 2,231,258 |
| 2022-01-12 | 2022-01-10 | 53.984 | 41,326 | +386 | 0.00% | 2,230,934 |
| 2022-01-11 | 2022-01-07 | 54.243 | 40,940 | +772 | 0.00% | 2,220,696 |
| 2022-01-10 | 2022-01-06 | 52.107 | 40,168 | +773 | 0.00% | 2,093,020 |
| 2021-12-28 | 2021-12-22 | 51.459 | 39,395 | -386 | 0.00% | 2,027,241 |
| 2021-12-17 | 2021-12-15 | 50.488 | 39,781 | -773 | 0.00% | 2,008,480 |
| 2021-12-13 | 2021-12-09 | 51.006 | 40,554 | -1,545 | 0.00% | 2,068,508 |
| 2021-12-09 | 2021-12-07 | 50.553 | 42,099 | +773 | 0.00% | 2,128,237 |
| 2021-11-18 | 2021-11-16 | 48.093 | 41,326 | -3,863 | 0.00% | 1,987,510 |
| 2021-11-17 | 2021-11-15 | 49.064 | 45,189 | +1,545 | 0.00% | 2,217,171 |
| 2021-11-16 | 2021-11-12 | 49.453 | 43,644 | +387 | 0.00% | 2,158,317 |
| 2021-11-08 | 2021-11-04 | 49.000 | 43,257 | +772 | 0.00% | 2,119,579 |
| 2021-11-02 | 2021-10-29 | 50.100 | 42,485 | +386 | 0.00% | 2,128,501 |
| 2021-10-28 | 2021-10-26 | 52.883 | 42,099 | -24,718 | 0.00% | 2,226,338 |
| 2021-10-27 | 2021-10-25 | 53.725 | 66,817 | +1,158 | 0.01% | 3,589,734 |
| 2021-10-26 | 2021-10-22 | 55.214 | 65,659 | -110,461 | 0.01% | 3,625,271 |
| 2021-10-20 | 2021-10-18 | 55.084 | 176,120 | +1,159 | 0.02% | 9,701,424 |
| 2021-10-19 | 2021-10-15 | 54.825 | 174,961 | +1,159 | 0.02% | 9,592,281 |
| 2021-10-11 | 2021-10-07 | 55.731 | 173,802 | +5,407 | 0.02% | 9,686,239 |
| 2021-10-04 | 2021-09-29 | 54.372 | 168,395 | -11,587 | 0.02% | 9,155,999 |
| 2021-09-30 | 2021-09-28 | 55.537 | 179,982 | +3,862 | 0.02% | 9,995,709 |
| 2021-09-28 | 2021-09-24 | 56.702 | 176,120 | -8,110 | 0.02% | 9,986,424 |
| 2021-09-23 | 2021-09-20 | 58.838 | 184,230 | +2,317 | 0.02% | 10,839,805 |
| 2021-09-20 | 2021-09-16 | 59.421 | 181,913 | -5,407 | 0.02% | 10,809,451 |
| 2021-09-16 | 2021-09-14 | 61.622 | 187,320 | +5,407 | 0.02% | 11,542,990 |
| 2021-09-15 | 2021-09-13 | 62.981 | 181,913 | +11,587 | 0.02% | 11,457,077 |
| 2021-09-10 | 2021-09-08 | 60.586 | 170,326 | -4,635 | 0.02% | 10,319,390 |
| 2021-09-08 | 2021-09-06 | 62.722 | 174,961 | -13,518 | 0.02% | 10,973,932 |
| 2021-09-07 | 2021-09-03 | 59.939 | 188,479 | -3,090 | 0.02% | 11,297,210 |
| 2021-09-03 | 2021-09-01 | 57.414 | 191,569 | +5,021 | 0.02% | 10,998,820 |
| 2021-09-02 | 2021-08-31 | 54.502 | 186,548 | +3,476 | 0.02% | 10,167,166 |
| 2021-09-01 | 2021-08-30 | 51.783 | 183,072 | +1,159 | 0.02% | 9,480,018 |
| 2021-08-27 | 2021-08-25 | 54.761 | 181,913 | +3,090 | 0.02% | 9,961,651 |
| 2021-08-26 | 2021-08-24 | 54.890 | 178,823 | -7,725 | 0.02% | 9,815,591 |
| 2021-08-25 | 2021-08-23 | 55.343 | 186,548 | -16,607 | 0.02% | 10,324,142 |
| 2021-08-24 | 2021-08-20 | 54.696 | 203,155 | +16,607 | 0.02% | 11,111,724 |
| 2021-08-20 | 2021-08-18 | 56.897 | 186,548 | +3,863 | 0.02% | 10,613,942 |
| 2021-08-18 | 2021-08-16 | 55.731 | 182,685 | -5,408 | 0.02% | 10,181,301 |
| 2021-08-16 | 2021-08-12 | 55.537 | 188,093 | -6,179 | 0.02% | 10,446,172 |
| 2021-08-10 | 2021-08-06 | 53.272 | 194,272 | +2,703 | 0.02% | 10,349,212 |
| 2021-08-09 | 2021-08-05 | 54.372 | 191,569 | -772 | 0.02% | 10,416,019 |
| 2021-08-05 | 2021-08-03 | 53.984 | 192,341 | +9,269 | 0.02% | 10,383,294 |
| 2021-07-23 | 2021-07-21 | 50.359 | 183,072 | -772 | 0.02% | 9,219,317 |
| 2021-07-19 | 2021-07-15 | 51.589 | 183,844 | +7,724 | 0.02% | 9,484,294 |
| 2021-07-06 | 2021-07-02 | 52.689 | 176,120 | +5,408 | 0.02% | 9,279,623 |
| 2021-06-25 | 2021-06-23 | 53.336 | 170,712 | -387 | 0.02% | 9,105,179 |
| 2021-06-23 | 2021-06-21 | 52.171 | 171,099 | +387 | 0.02% | 8,926,470 |
| 2021-06-21 | 2021-06-17 | 53.401 | 170,712 | +1,158 | 0.02% | 9,116,229 |
| 2021-06-18 | 2021-06-16 | 54.696 | 169,554 | +1,931 | 0.02% | 9,273,891 |
| 2021-06-16 | 2021-06-11 | 55.602 | 167,623 | +773 | 0.02% | 9,320,174 |
| 2021-06-10 | 2021-06-08 | 55.149 | 166,850 | +772 | 0.02% | 9,201,593 |
| 2021-06-09 | 2021-06-07 | 55.537 | 166,078 | +1,545 | 0.02% | 9,223,519 |
| 2021-06-08 | 2021-06-04 | 56.120 | 164,533 | +1,159 | 0.02% | 9,233,564 |
| 2021-06-04 | 2021-06-02 | 58.450 | 163,374 | +772 | 0.02% | 9,549,221 |
| 2021-06-03 | 2021-06-01 | 59.550 | 162,602 | +387 | 0.02% | 9,683,023 |
| 2021-06-01 | 2021-05-28 | 65.606 | 162,215 | +7,839 | 0.02% | 10,642,278 |
| 2021-05-31 | 2021-05-27 | 65.743 | 154,376 | -8,048 | 0.02% | 10,149,093 |
| 2021-05-28 | 2021-05-26 | 64.854 | 162,424 | -366 | 0.02% | 10,533,890 |
| 2021-05-26 | 2021-05-24 | 63.898 | 162,790 | +4,390 | 0.02% | 10,401,877 |
| 2021-05-24 | 2021-05-20 | 63.351 | 158,400 | +366 | 0.02% | 10,034,767 |
| 2021-05-20 | 2021-05-17 | 64.171 | 158,034 | +8,048 | 0.02% | 10,141,180 |
| 2021-05-17 | 2021-05-13 | 62.599 | 149,986 | +366 | 0.02% | 9,388,983 |
| 2021-05-14 | 2021-05-12 | 64.103 | 149,620 | +1,829 | 0.02% | 9,591,022 |
| 2021-05-11 | 2021-05-07 | 65.674 | 147,791 | -366 | 0.02% | 9,706,077 |
| 2021-05-10 | 2021-05-06 | 64.854 | 148,157 | -2,927 | 0.02% | 9,608,614 |
| 2021-05-06 | 2021-05-04 | 64.786 | 151,084 | -731 | 0.02% | 9,788,118 |
| 2021-05-04 | 2021-04-30 | 63.487 | 151,815 | +731 | 0.02% | 9,638,352 |
| 2021-05-03 | 2021-04-29 | 64.103 | 151,084 | +366 | 0.02% | 9,684,868 |
| 2021-04-30 | 2021-04-28 | 64.308 | 150,718 | +3,292 | 0.02% | 9,692,306 |
| 2021-04-22 | 2021-04-20 | 66.563 | 147,426 | -1,463 | 0.02% | 9,813,082 |
| 2021-04-21 | 2021-04-19 | 66.084 | 148,889 | +732 | 0.02% | 9,839,238 |
| 2021-04-19 | 2021-04-15 | 65.333 | 148,157 | +4,390 | 0.02% | 9,679,489 |
| 2021-04-14 | 2021-04-12 | 67.383 | 143,767 | -732 | 0.02% | 9,687,428 |
| 2021-04-01 | 2021-03-30 | 70.800 | 144,499 | +3,292 | 0.02% | 10,230,503 |
| 2021-03-30 | 2021-03-26 | 67.656 | 141,207 | +366 | 0.01% | 9,553,528 |
| 2021-03-26 | 2021-03-24 | 67.520 | 140,841 | -63,652 | 0.01% | 9,509,516 |
| 2021-03-25 | 2021-03-23 | 68.955 | 204,493 | +1,463 | 0.02% | 14,100,743 |
| 2021-03-22 | 2021-03-18 | 71.483 | 203,030 | -23,047 | 0.02% | 14,513,237 |
| 2021-03-19 | 2021-03-17 | 71.347 | 226,077 | -731 | 0.02% | 16,129,810 |
| 2021-03-18 | 2021-03-16 | 71.142 | 226,808 | +1,097 | 0.02% | 16,135,465 |
| 2021-03-15 | 2021-03-11 | 69.706 | 225,711 | +366 | 0.02% | 15,733,497 |
| 2021-03-12 | 2021-03-10 | 68.818 | 225,345 | -1,463 | 0.02% | 15,507,785 |
| 2021-03-10 | 2021-03-08 | 68.476 | 226,808 | -366 | 0.02% | 15,530,966 |
| 2021-03-09 | 2021-03-05 | 67.930 | 227,174 | -366 | 0.02% | 15,431,828 |
| 2021-03-08 | 2021-03-04 | 69.365 | 227,540 | -366 | 0.02% | 15,783,240 |
| 2021-03-05 | 2021-03-03 | 70.526 | 227,906 | -3,292 | 0.02% | 16,073,403 |
| 2021-03-04 | 2021-03-02 | 69.570 | 231,198 | -8,780 | 0.02% | 16,084,376 |
| 2021-03-03 | 2021-03-01 | 68.476 | 239,978 | +1,463 | 0.03% | 16,432,798 |
| 2021-03-02 | 2021-02-26 | 68.203 | 238,515 | -366 | 0.03% | 16,267,418 |
| 2021-03-01 | 2021-02-25 | 70.526 | 238,881 | +4,390 | 0.03% | 16,847,431 |
| 2021-02-26 | 2021-02-24 | 69.228 | 234,491 | +1,464 | 0.02% | 16,233,344 |
| 2021-02-25 | 2021-02-23 | 67.383 | 233,027 | -3,659 | 0.02% | 15,702,020 |
| 2021-02-24 | 2021-02-22 | 70.253 | 236,686 | -14,998 | 0.02% | 16,627,925 |
| 2021-02-23 | 2021-02-19 | 70.390 | 251,684 | -5,853 | 0.03% | 17,715,981 |
| 2021-02-22 | 2021-02-18 | 64.239 | 257,537 | +14,632 | 0.03% | 16,543,975 |
| 2021-02-19 | 2021-02-17 | 65.606 | 242,905 | -1,829 | 0.03% | 15,936,027 |
| 2021-02-17 | 2021-02-11 | 62.941 | 244,734 | -6,950 | 0.03% | 15,403,745 |
| 2021-02-16 | 2021-02-09 | 62.326 | 251,684 | -2,195 | 0.03% | 15,686,383 |
| 2021-02-10 | 2021-02-08 | 62.667 | 253,879 | +366 | 0.03% | 15,909,938 |
| 2021-02-04 | 2021-02-02 | 63.829 | 253,513 | +14,998 | 0.03% | 16,181,526 |
| 2021-02-02 | 2021-01-29 | 62.804 | 238,515 | -5,487 | 0.03% | 14,979,716 |
| 2021-02-01 | 2021-01-28 | 63.966 | 244,002 | +20,120 | 0.03% | 15,607,797 |
| 2021-01-29 | 2021-01-27 | 65.401 | 223,882 | +1,098 | 0.02% | 14,642,104 |
| 2021-01-28 | 2021-01-26 | 65.264 | 222,784 | +2,194 | 0.02% | 14,539,844 |
| 2021-01-27 | 2021-01-25 | 66.221 | 220,590 | -7,316 | 0.02% | 14,607,704 |
| 2021-01-26 | 2021-01-22 | 66.289 | 227,906 | +5,487 | 0.02% | 15,107,753 |
| 2021-01-21 | 2021-01-19 | 70.116 | 222,419 | +3,293 | 0.02% | 15,595,224 |
| 2021-01-20 | 2021-01-18 | 68.955 | 219,126 | +1,463 | 0.02% | 15,109,756 |
| 2021-01-19 | 2021-01-15 | 69.706 | 217,663 | -2,927 | 0.02% | 15,172,500 |
| 2021-01-15 | 2021-01-13 | 71.483 | 220,590 | -36,216 | 0.02% | 15,768,482 |
| 2021-01-14 | 2021-01-12 | 71.825 | 256,806 | -366 | 0.03% | 18,445,068 |
| 2021-01-13 | 2021-01-11 | 70.936 | 257,172 | -1,097 | 0.03% | 18,242,880 |
| 2021-01-12 | 2021-01-08 | 71.825 | 258,269 | -6,219 | 0.03% | 18,550,148 |
| 2021-01-08 | 2021-01-06 | 70.663 | 264,488 | +4,024 | 0.03% | 18,689,552 |
| 2021-01-07 | 2021-01-05 | 66.426 | 260,464 | -366 | 0.03% | 17,301,603 |
| 2020-12-30 | 2020-12-28 | 64.034 | 260,830 | +732 | 0.03% | 16,702,040 |
| 2020-12-21 | 2020-12-17 | 66.563 | 260,098 | +4,756 | 0.03% | 17,312,841 |
| 2020-12-18 | 2020-12-16 | 65.264 | 255,342 | +731 | 0.03% | 16,664,719 |
| 2020-11-27 | 2020-11-25 | 68.750 | 254,611 | +366 | 0.03% | 17,504,412 |
| 2020-11-25 | 2020-11-23 | 71.962 | 254,245 | +5,121 | 0.03% | 18,295,874 |
| 2020-11-18 | 2020-11-16 | 72.987 | 249,124 | +20,121 | 0.03% | 18,182,734 |
| 2020-11-17 | 2020-11-13 | 71.893 | 229,003 | +3,658 | 0.02% | 16,463,770 |
| 2020-11-16 | 2020-11-12 | 72.713 | 225,345 | +18,291 | 0.02% | 16,385,584 |
| 2020-11-13 | 2020-11-11 | 74.285 | 207,054 | +58,531 | 0.02% | 15,381,034 |
| 2020-11-09 | 2020-11-05 | 70.731 | 148,523 | +1,463 | 0.02% | 10,505,251 |
| 2020-11-06 | 2020-11-04 | 69.843 | 147,060 | +4,024 | 0.02% | 10,271,121 |
| 2020-11-05 | 2020-11-03 | 67.246 | 143,036 | -13,169 | 0.02% | 9,618,621 |
| 2020-11-04 | 2020-11-02 | 65.879 | 156,205 | +13,169 | 0.02% | 10,290,686 |
| 2020-10-30 | 2020-10-28 | 66.426 | 143,036 | +732 | 0.02% | 9,501,321 |
| 2020-10-15 | 2020-10-12 | 73.397 | 142,304 | +1,829 | 0.01% | 10,444,647 |
| 2020-10-12 | 2020-10-08 | 72.645 | 140,475 | +2,927 | 0.01% | 10,204,804 |
| 2020-09-18 | 2020-09-16 | 77.634 | 137,548 | +64,750 | 0.01% | 10,678,371 |
| 2020-09-08 | 2020-09-04 | 79.547 | 72,798 | -8,048 | 0.01% | 5,790,883 |
| 2020-09-07 | 2020-09-03 | 79.274 | 80,846 | +7,316 | 0.01% | 6,408,980 |
| 2020-09-03 | 2020-09-01 | 77.770 | 73,530 | +1,463 | 0.01% | 5,718,462 |
| 2020-09-02 | 2020-08-31 | 76.814 | 72,067 | -4,755 | 0.01% | 5,535,733 |
| 2020-08-21 | 2020-08-19 | 80.709 | 76,822 | -12,072 | 0.01% | 6,200,231 |
| 2020-08-17 | 2020-08-13 | 79.821 | 88,894 | +366 | 0.01% | 7,095,576 |
| 2020-08-14 | 2020-08-12 | 80.777 | 88,528 | +731 | 0.01% | 7,151,061 |
| 2020-08-06 | 2020-08-04 | 83.238 | 87,797 | +7,682 | 0.01% | 7,308,013 |
| 2020-08-05 | 2020-08-03 | 83.443 | 80,115 | +4,390 | 0.01% | 6,685,007 |
| 2020-07-28 | 2020-07-24 | 78.044 | 75,725 | -4,390 | 0.01% | 5,909,868 |
| 2020-07-27 | 2020-07-23 | 80.641 | 80,115 | +4,390 | 0.01% | 6,460,531 |
| 2020-07-24 | 2020-07-22 | 80.641 | 75,725 | -17,925 | 0.01% | 6,106,518 |
| 2020-07-23 | 2020-07-21 | 80.914 | 93,650 | -19,754 | 0.01% | 7,577,603 |
| 2020-07-22 | 2020-07-20 | 81.666 | 113,404 | +26,339 | 0.01% | 9,261,230 |
| 2020-07-09 | 2020-07-07 | 77.907 | 87,065 | -2,195 | 0.01% | 6,782,985 |
| 2020-07-08 | 2020-07-06 | 78.249 | 89,260 | +1,097 | 0.01% | 6,984,491 |
| 2020-06-26 | 2020-06-23 | 70.390 | 88,163 | +732 | 0.01% | 6,205,774 |
| 2020-06-23 | 2020-06-19 | 72.440 | 87,431 | +62,189 | 0.01% | 6,333,499 |
| 2020-06-19 | 2020-06-17 | 73.533 | 25,242 | +732 | 0.00% | 1,856,130 |
| 2020-06-16 | 2020-06-12 | 73.123 | 24,510 | +1,098 | 0.00% | 1,792,254 |
| 2020-06-15 | 2020-06-11 | 72.645 | 23,412 | -732 | 0.00% | 1,700,764 |
| 2020-06-11 | 2020-06-09 | 74.490 | 24,144 | +732 | 0.00% | 1,798,490 |
| 2020-06-09 | 2020-06-05 | 75.789 | 23,412 | +365 | 0.00% | 1,774,363 |
| 2020-06-08 | 2020-06-04 | 75.994 | 23,047 | +366 | 0.00% | 1,751,425 |
| 2020-06-04 | 2020-06-02 | 76.540 | 22,681 | +366 | 0.00% | 1,736,011 |
| 2020-06-02 | 2020-05-29 | 82.396 | 22,315 | -1,287 | 0.00% | 1,838,665 |
| 2020-06-01 | 2020-05-28 | 80.338 | 23,602 | -7,397 | 0.00% | 1,896,133 |
| 2020-05-28 | 2020-05-26 | 79.628 | 30,999 | +4,932 | 0.00% | 2,468,391 |
| 2020-05-26 | 2020-05-22 | 78.918 | 26,067 | -705 | 0.00% | 2,057,166 |
| 2020-05-22 | 2020-05-20 | 82.254 | 26,772 | +1,409 | 0.00% | 2,202,103 |
| 2020-05-19 | 2020-05-15 | 81.473 | 25,363 | +352 | 0.00% | 2,066,408 |
| 2020-05-18 | 2020-05-14 | 81.544 | 25,011 | +353 | 0.00% | 2,039,504 |
| 2020-05-13 | 2020-05-11 | 85.944 | 24,658 | -353 | 0.00% | 2,119,217 |
| 2020-05-12 | 2020-05-08 | 84.525 | 25,011 | +2,114 | 0.00% | 2,114,055 |
| 2020-05-08 | 2020-05-06 | 82.751 | 22,897 | +3,523 | 0.00% | 1,894,744 |
| 2020-04-29 | 2020-04-27 | 83.673 | 19,374 | -1,762 | 0.00% | 1,621,088 |
| 2020-04-28 | 2020-04-24 | 82.609 | 21,136 | +1,409 | 0.00% | 1,746,020 |
| 2020-04-21 | 2020-04-17 | 81.544 | 19,727 | +4,227 | 0.00% | 1,608,624 |
| 2020-04-16 | 2020-04-14 | 83.744 | 15,500 | -704 | 0.00% | 1,298,037 |
| 2020-04-15 | 2020-04-09 | 81.615 | 16,204 | +704 | 0.00% | 1,322,493 |
| 2020-04-14 | 2020-04-08 | 80.764 | 15,500 | +705 | 0.00% | 1,251,836 |
| 2020-04-09 | 2020-04-07 | 82.041 | 14,795 | +704 | 0.00% | 1,213,798 |
| 2020-03-31 | 2020-03-27 | 75.867 | 14,091 | -1,409 | 0.00% | 1,069,038 |
| 2020-03-26 | 2020-03-24 | 73.667 | 15,500 | -352 | 0.00% | 1,141,833 |
| 2020-03-25 | 2020-03-23 | 70.189 | 15,852 | -11,977 | 0.00% | 1,112,638 |
| 2020-03-24 | 2020-03-20 | 71.679 | 27,829 | -1,057 | 0.00% | 1,994,768 |
| 2020-03-23 | 2020-03-19 | 65.363 | 28,886 | -19,726 | 0.00% | 1,888,081 |
| 2020-03-20 | 2020-03-18 | 68.841 | 48,612 | -2,114 | 0.01% | 3,346,484 |
| 2020-03-18 | 2020-03-16 | 72.318 | 50,726 | +2,114 | 0.01% | 3,668,413 |
| 2020-03-17 | 2020-03-13 | 76.009 | 48,612 | +1,409 | 0.01% | 3,694,932 |
| 2020-03-16 | 2020-03-12 | 76.505 | 47,203 | +7,045 | 0.01% | 3,611,286 |
| 2020-03-05 | 2020-03-03 | 82.680 | 40,158 | +1,409 | 0.00% | 3,320,255 |
| 2020-03-02 | 2020-02-27 | 83.106 | 38,749 | +6,693 | 0.00% | 3,220,259 |
| 2020-02-28 | 2020-02-26 | 78.776 | 32,056 | +14,091 | 0.00% | 2,525,258 |
| 2020-02-26 | 2020-02-24 | 78.776 | 17,965 | -16,909 | 0.00% | 1,415,219 |
| 2020-02-18 | 2020-02-14 | 80.622 | 34,874 | -44,737 | 0.00% | 2,811,600 |
| 2020-02-17 | 2020-02-13 | 80.835 | 79,611 | -14,091 | 0.01% | 6,435,322 |
| 2020-02-13 | 2020-02-11 | 79.344 | 93,702 | -7,045 | 0.01% | 7,434,712 |
| 2020-02-12 | 2020-02-10 | 78.776 | 100,747 | +9,159 | 0.01% | 7,936,492 |
| 2020-02-10 | 2020-02-06 | 75.512 | 91,588 | -7,046 | 0.01% | 6,915,979 |
| 2020-02-06 | 2020-02-04 | 73.596 | 98,634 | +7,046 | 0.01% | 7,259,035 |
| 2020-01-31 | 2020-01-29 | 75.299 | 91,588 | -2,114 | 0.01% | 6,896,479 |
| 2020-01-30 | 2020-01-24 | 77.712 | 93,702 | -13,386 | 0.01% | 7,281,762 |
| 2020-01-29 | 2020-01-22 | 79.628 | 107,088 | -25,363 | 0.01% | 8,527,213 |
| 2020-01-21 | 2020-01-17 | 81.828 | 132,451 | +77,146 | 0.01% | 10,838,221 |
| 2020-01-20 | 2020-01-16 | 80.196 | 55,305 | -1,762 | 0.01% | 4,435,232 |
| 2020-01-17 | 2020-01-15 | 81.473 | 57,067 | +2,819 | 0.01% | 4,649,437 |
| 2020-01-15 | 2020-01-13 | 80.906 | 54,248 | +3,522 | 0.01% | 4,388,964 |
| 2020-01-14 | 2020-01-10 | 81.189 | 50,726 | +7,045 | 0.01% | 4,118,415 |
| 2020-01-13 | 2020-01-09 | 81.118 | 43,681 | +14,091 | 0.00% | 3,543,335 |
| 2020-01-09 | 2020-01-07 | 80.906 | 29,590 | +704 | 0.00% | 2,393,995 |
| 2020-01-08 | 2020-01-06 | 82.041 | 28,886 | +705 | 0.00% | 2,369,838 |
| 2020-01-07 | 2020-01-03 | 83.177 | 28,181 | -3,170 | 0.00% | 2,343,999 |
| 2020-01-02 | 2019-12-27 | 79.699 | 31,351 | -5,637 | 0.00% | 2,498,645 |
| 2019-12-27 | 2019-12-20 | 75.157 | 36,988 | +5,637 | 0.00% | 2,779,907 |
| 2019-12-20 | 2019-12-18 | 75.938 | 31,351 | -6,693 | 0.00% | 2,380,722 |
| 2019-12-18 | 2019-12-16 | 75.441 | 38,044 | +6,693 | 0.00% | 2,870,073 |
| 2019-12-10 | 2019-12-06 | 73.667 | 31,351 | +15,147 | 0.00% | 2,309,523 |
| 2019-12-06 | 2019-12-04 | 70.118 | 16,204 | -15,147 | 0.00% | 1,136,194 |
| 2019-12-02 | 2019-11-28 | 73.241 | 31,351 | +13,386 | 0.00% | 2,296,173 |
| 2019-11-28 | 2019-11-26 | 73.738 | 17,965 | +352 | 0.00% | 1,324,696 |
| 2019-11-27 | 2019-11-25 | 73.525 | 17,613 | +1,057 | 0.00% | 1,294,990 |
| 2019-11-26 | 2019-11-22 | 71.183 | 16,556 | -3,523 | 0.00% | 1,178,501 |
| 2019-11-14 | 2019-11-12 | 68.557 | 20,079 | +3,523 | 0.00% | 1,376,552 |
| 2019-11-12 | 2019-11-08 | 69.976 | 16,556 | -10,568 | 0.00% | 1,158,526 |
| 2019-11-07 | 2019-11-05 | 70.544 | 27,124 | +3,170 | 0.00% | 1,913,434 |
| 2019-11-05 | 2019-11-01 | 68.060 | 23,954 | +352 | 0.00% | 1,630,310 |
| 2019-10-28 | 2019-10-24 | 66.783 | 23,602 | +3,523 | 0.00% | 1,576,202 |
| 2019-10-25 | 2019-10-23 | 66.925 | 20,079 | +3,523 | 0.00% | 1,343,777 |
| 2019-09-19 | 2019-09-17 | 66.783 | 16,556 | -12,682 | 0.00% | 1,105,652 |
| 2019-08-28 | 2019-08-26 | 63.092 | 29,238 | -704 | 0.00% | 1,844,688 |
| 2019-08-27 | 2019-08-23 | 63.234 | 29,942 | +704 | 0.00% | 1,893,355 |
| 2019-07-03 | 2019-06-28 | 69.479 | 29,238 | +2,818 | 0.00% | 2,031,439 |
| 2019-06-05 | 2019-06-03 | 63.376 | 26,420 | +4,932 | 0.00% | 1,674,394 |
| 2019-06-03 | 2019-05-30 | 68.450 | 21,488 | +902 | 0.00% | 1,470,859 |
| 2019-05-24 | 2019-05-22 | 66.895 | 20,586 | +4,725 | 0.00% | 1,377,091 |
| 2019-05-20 | 2019-05-16 | 68.524 | 15,861 | -20,248 | 0.00% | 1,086,864 |
| 2019-05-16 | 2019-05-14 | 67.043 | 36,109 | +1,012 | 0.00% | 2,420,845 |
| 2019-05-10 | 2019-05-08 | 69.561 | 35,097 | -337 | 0.00% | 2,441,398 |
| 2019-05-08 | 2019-05-06 | 70.228 | 35,434 | -11,812 | 0.00% | 2,488,465 |
| 2019-05-07 | 2019-05-03 | 72.006 | 47,246 | +11,812 | 0.01% | 3,402,000 |
| 2019-04-30 | 2019-04-26 | 70.969 | 35,434 | -33,748 | 0.00% | 2,514,715 |
| 2019-04-25 | 2019-04-23 | 71.710 | 69,182 | +3,375 | 0.01% | 4,961,026 |
| 2019-04-17 | 2019-04-15 | 74.377 | 65,807 | -13,499 | 0.01% | 4,894,505 |
| 2019-04-16 | 2019-04-12 | 73.784 | 79,306 | +13,499 | 0.01% | 5,851,516 |
| 2019-04-03 | 2019-04-01 | 72.747 | 65,807 | -675 | 0.01% | 4,787,255 |
| 2019-04-02 | 2019-03-29 | 71.043 | 66,482 | +26,998 | 0.01% | 4,723,084 |
| 2019-03-26 | 2019-03-22 | 67.561 | 39,484 | +20,248 | 0.00% | 2,667,589 |
| 2019-02-28 | 2019-02-26 | 67.413 | 19,236 | -675 | 0.00% | 1,296,759 |
| 2019-02-26 | 2019-02-22 | 67.043 | 19,911 | +6,750 | 0.00% | 1,334,887 |
| 2019-02-22 | 2019-02-20 | 66.006 | 13,161 | +337 | 0.00% | 868,700 |
| 2019-02-18 | 2019-02-14 | 65.265 | 12,824 | +5,400 | 0.00% | 836,956 |
| 2019-02-15 | 2019-02-13 | 65.561 | 7,424 | +6,074 | 0.00% | 486,726 |
| 2019-01-31 | 2019-01-29 | 61.264 | 1,350 | -13,161 | 0.00% | 82,707 |
| 2019-01-30 | 2019-01-28 | 60.598 | 14,511 | -265,928 | 0.00% | 879,334 |
| 2019-01-29 | 2019-01-25 | 59.338 | 280,439 | -162,324 | 0.03% | 16,640,790 |
| 2019-01-25 | 2019-01-23 | 58.449 | 442,763 | -34,084 | 0.05% | 25,879,229 |
| 2019-01-23 | 2019-01-21 | 59.338 | 476,847 | +675 | 0.05% | 28,295,318 |
| 2019-01-21 | 2019-01-17 | 58.153 | 476,172 | -30,373 | 0.05% | 27,690,865 |
| 2019-01-18 | 2019-01-16 | 57.116 | 506,545 | +30,373 | 0.06% | 28,931,798 |
| 2019-01-17 | 2019-01-15 | 57.635 | 476,172 | -102,929 | 0.05% | 27,443,940 |
| 2019-01-16 | 2019-01-14 | 56.597 | 579,101 | +2,362 | 0.07% | 32,775,603 |
| 2019-01-15 | 2019-01-11 | 56.153 | 576,739 | +101,242 | 0.07% | 32,385,569 |
| 2019-01-09 | 2019-01-07 | 54.079 | 475,497 | -1,350 | 0.05% | 25,714,238 |
| 2019-01-08 | 2019-01-04 | 52.893 | 476,847 | -29,023 | 0.05% | 25,222,044 |
| 2019-01-07 | 2019-01-03 | 52.893 | 505,870 | +1,350 | 0.06% | 26,757,168 |
| 2018-12-19 | 2018-12-17 | 59.783 | 504,520 | -37,797 | 0.06% | 30,161,639 |
| 2018-12-18 | 2018-12-14 | 59.783 | 542,317 | -33,747 | 0.06% | 32,421,251 |
| 2018-12-17 | 2018-12-13 | 60.227 | 576,064 | -80,993 | 0.07% | 34,694,792 |
| 2018-12-13 | 2018-12-11 | 57.635 | 657,057 | +5,400 | 0.07% | 37,869,159 |
| 2018-12-12 | 2018-12-10 | 57.931 | 651,657 | +38,471 | 0.07% | 37,751,032 |
| 2018-12-11 | 2018-12-07 | 57.190 | 613,186 | -1,687 | 0.07% | 35,068,125 |
| 2018-12-06 | 2018-12-04 | 61.339 | 614,873 | +277,402 | 0.07% | 37,715,405 |
| 2018-12-05 | 2018-12-03 | 62.672 | 337,471 | +327,684 | 0.04% | 21,149,974 |
| 2018-12-03 | 2018-11-29 | 60.005 | 9,787 | -13,499 | 0.00% | 587,270 |
| 2018-11-30 | 2018-11-28 | 60.005 | 23,286 | +1,688 | 0.00% | 1,397,278 |
| 2018-11-29 | 2018-11-27 | 60.005 | 21,598 | +1,687 | 0.00% | 1,295,990 |
| 2018-11-23 | 2018-11-21 | 59.338 | 19,911 | +6,750 | 0.00% | 1,181,486 |
| 2018-11-19 | 2018-11-15 | 63.709 | 13,161 | +11,811 | 0.00% | 838,475 |
| 2018-11-05 | 2018-11-01 | 63.413 | 1,350 | -675 | 0.00% | 85,607 |
| 2018-10-31 | 2018-10-29 | 58.375 | 2,025 | +1,013 | 0.00% | 118,210 |
| 2018-10-16 | 2018-10-12 | 66.450 | 1,012 | -675 | 0.00% | 67,247 |
| 2018-10-15 | 2018-10-11 | 63.116 | 1,687 | +675 | 0.00% | 106,477 |
| 2018-09-26 | 2018-09-21 | 71.265 | 1,012 | +1,012 | 0.00% | 72,120 |
| 2018-09-24 | 2018-09-20 | 69.561 | 0 | -1,350 | ||
| 2018-09-20 | 2018-09-18 | 67.117 | 1,350 | -337 | 0.00% | 90,608 |
| 2018-09-17 | 2018-09-13 | 63.191 | 1,687 | -675 | 0.00% | 106,602 |
| 2018-09-13 | 2018-09-11 | 61.857 | 2,362 | +675 | 0.00% | 146,106 |
| 2018-09-06 | 2018-09-04 | 71.413 | 1,687 | +1,350 | 0.00% | 120,474 |
| 2018-08-29 | 2018-08-27 | 73.710 | 337 | -16,199 | 0.00% | 24,840 |
| 2018-08-27 | 2018-08-23 | 72.154 | 16,536 | -13,499 | 0.00% | 1,193,143 |
| 2018-08-23 | 2018-08-21 | 71.191 | 30,035 | -1,350 | 0.00% | 2,138,228 |
| 2018-08-22 | 2018-08-20 | 69.636 | 31,385 | -1,350 | 0.00% | 2,185,511 |
| 2018-08-21 | 2018-08-17 | 67.117 | 32,735 | -337 | 0.00% | 2,197,068 |
| 2018-08-20 | 2018-08-16 | 68.524 | 33,072 | -10,462 | 0.00% | 2,266,236 |
| 2018-08-16 | 2018-08-14 | 73.562 | 43,534 | -39,821 | 0.00% | 3,202,439 |
| 2018-08-15 | 2018-08-13 | 72.302 | 83,355 | -6,750 | 0.01% | 6,026,768 |
| 2018-08-14 | 2018-08-10 | 73.265 | 90,105 | +82,343 | 0.01% | 6,601,585 |
| 2018-08-10 | 2018-08-08 | 74.154 | 7,762 | -46,233 | 0.00% | 575,587 |
| 2018-08-09 | 2018-08-07 | 72.228 | 53,995 | +4,049 | 0.01% | 3,899,969 |
| 2018-08-08 | 2018-08-06 | 69.636 | 49,946 | +6,750 | 0.01% | 3,478,016 |
| 2018-08-03 | 2018-08-01 | 73.043 | 43,196 | -61,083 | 0.00% | 3,155,175 |
| 2018-08-02 | 2018-07-31 | 74.451 | 104,279 | -4,049 | 0.01% | 7,763,650 |
| 2018-08-01 | 2018-07-30 | 75.043 | 108,328 | +80,993 | 0.01% | 8,129,301 |
| 2018-07-31 | 2018-07-27 | 72.747 | 27,335 | +26,998 | 0.00% | 1,988,537 |
| 2018-07-27 | 2018-07-25 | 72.451 | 337 | -13,499 | 0.00% | 24,416 |
| 2018-07-26 | 2018-07-24 | 72.599 | 13,836 | +12,149 | 0.00% | 1,004,476 |
| 2018-07-25 | 2018-07-23 | 67.117 | 1,687 | +1,350 | 0.00% | 113,226 |
| 2018-07-06 | 2018-07-04 | 61.709 | 337 | +337 | 0.00% | 20,796 |
| 2018-06-25 | 2018-06-21 | 69.117 | 0 | -13,499 | ||
| 2018-06-20 | 2018-06-15 | 73.488 | 13,499 | +13,499 | 0.00% | 992,011 |
| 2018-05-15 | 2018-05-11 | 73.050 | 0 | -654 | ||
| 2018-05-11 | 2018-05-09 | 74.655 | 654 | +654 | 0.00% | 48,824 |
| 2018-04-04 | 2018-03-29 | 65.332 | 0 | -6,543 | ||
| 2018-04-03 | 2018-03-28 | 62.582 | 6,543 | +6,543 | 0.00% | 409,471 |
| 2018-03-21 | 2018-03-19 | 66.326 | 0 | -654 | ||
| 2018-03-14 | 2018-03-12 | 64.568 | 654 | -23,557 | 0.00% | 42,228 |
| 2018-03-13 | 2018-03-09 | 62.658 | 24,211 | +23,557 | 0.00% | 1,517,011 |
| 2018-03-01 | 2018-02-27 | 64.950 | 654 | -328 | 0.00% | 42,477 |
| 2018-02-26 | 2018-02-22 | 63.269 | 982 | -73,613 | 0.00% | 62,130 |
| 2018-02-20 | 2018-02-13 | 60.977 | 74,595 | -17,668 | 0.01% | 4,548,570 |
| 2018-02-14 | 2018-02-12 | 60.289 | 92,263 | -11,451 | 0.01% | 5,562,459 |
| 2018-02-13 | 2018-02-09 | 58.990 | 103,714 | -13,414 | 0.01% | 6,118,105 |
| 2018-02-09 | 2018-02-07 | 61.359 | 117,128 | -53,656 | 0.01% | 7,186,849 |
| 2018-02-08 | 2018-02-06 | 63.040 | 170,784 | -32,718 | 0.02% | 10,766,223 |
| 2018-02-06 | 2018-02-02 | 68.312 | 203,502 | +98,152 | 0.02% | 13,901,717 |
| 2018-02-01 | 2018-01-30 | 65.027 | 105,350 | -3,272 | 0.01% | 6,850,564 |
| 2018-01-31 | 2018-01-29 | 66.555 | 108,622 | +655 | 0.01% | 7,229,332 |
| 2018-01-29 | 2018-01-25 | 64.492 | 107,967 | +3,272 | 0.01% | 6,962,989 |
| 2018-01-24 | 2018-01-22 | 62.964 | 104,695 | -6,544 | 0.01% | 6,591,973 |
| 2018-01-23 | 2018-01-19 | 63.957 | 111,239 | +6,544 | 0.01% | 7,114,507 |
| 2018-01-22 | 2018-01-18 | 61.588 | 104,695 | -1,963 | 0.01% | 6,447,973 |
| 2018-01-17 | 2018-01-15 | 59.525 | 106,658 | -982 | 0.01% | 6,348,822 |
| 2018-01-16 | 2018-01-12 | 61.206 | 107,640 | -9,815 | 0.01% | 6,588,225 |
| 2018-01-15 | 2018-01-11 | 61.817 | 117,455 | +9,488 | 0.01% | 7,260,763 |
| 2018-01-11 | 2018-01-09 | 62.505 | 107,967 | -13,087 | 0.01% | 6,748,490 |
| 2018-01-09 | 2018-01-05 | 61.512 | 121,054 | -29,446 | 0.01% | 7,446,244 |
| 2018-01-05 | 2018-01-03 | 60.060 | 150,500 | +22,902 | 0.02% | 9,039,019 |
| 2018-01-04 | 2018-01-02 | 59.754 | 127,598 | -64,126 | 0.02% | 7,624,526 |
| 2018-01-03 | 2017-12-29 | 56.163 | 191,724 | +77,213 | 0.02% | 10,767,777 |
| 2017-12-29 | 2017-12-27 | 55.093 | 114,511 | +6,544 | 0.01% | 6,308,770 |
| 2017-12-28 | 2017-12-22 | 54.787 | 107,967 | +6,543 | 0.01% | 5,915,241 |
| 2017-11-28 | 2017-11-24 | 55.093 | 101,424 | -9,815 | 0.01% | 5,587,766 |
| 2017-11-27 | 2017-11-23 | 55.017 | 111,239 | -327 | 0.01% | 6,120,006 |
| 2017-11-23 | 2017-11-21 | 54.176 | 111,566 | -35,989 | 0.01% | 6,044,221 |
| 2017-11-22 | 2017-11-20 | 53.871 | 147,555 | -15,050 | 0.02% | 7,948,868 |
| 2017-11-21 | 2017-11-17 | 53.565 | 162,605 | +47,440 | 0.02% | 8,709,920 |
| 2017-11-15 | 2017-11-13 | 49.668 | 115,165 | -2,945 | 0.01% | 5,720,001 |
| 2017-11-13 | 2017-11-09 | 48.980 | 118,110 | -117,782 | 0.01% | 5,785,048 |
| 2017-11-03 | 2017-11-01 | 49.286 | 235,892 | +98,479 | 0.03% | 11,626,130 |
| 2017-11-02 | 2017-10-31 | 50.967 | 137,413 | -98,152 | 0.02% | 7,003,512 |
| 2017-11-01 | 2017-10-30 | 50.814 | 235,565 | -34,026 | 0.03% | 11,970,014 |
| 2017-10-31 | 2017-10-27 | 50.432 | 269,591 | +43,841 | 0.03% | 13,596,013 |
| 2017-10-27 | 2017-10-25 | 52.724 | 225,750 | +35,990 | 0.03% | 11,902,525 |
| 2017-10-25 | 2017-10-23 | 52.801 | 189,760 | -45,150 | 0.02% | 10,019,475 |
| 2017-10-24 | 2017-10-20 | 52.572 | 234,910 | +18,976 | 0.03% | 12,349,580 |
| 2017-10-23 | 2017-10-19 | 49.821 | 215,934 | +111,893 | 0.03% | 10,757,983 |
| 2017-10-20 | 2017-10-18 | 49.439 | 104,041 | -19,630 | 0.01% | 5,143,646 |
| 2017-10-16 | 2017-10-12 | 47.223 | 123,671 | +2,290 | 0.01% | 5,840,077 |
| 2017-10-13 | 2017-10-11 | 46.764 | 121,381 | -87,683 | 0.01% | 5,676,287 |
| 2017-10-12 | 2017-10-10 | 47.834 | 209,064 | +87,356 | 0.02% | 10,000,365 |
| 2017-10-06 | 2017-10-03 | 49.286 | 121,708 | +5,889 | 0.01% | 5,998,478 |
| 2017-09-29 | 2017-09-27 | 48.445 | 115,819 | +42,532 | 0.01% | 5,610,884 |
| 2017-09-27 | 2017-09-25 | 48.445 | 73,287 | -27,155 | 0.01% | 3,550,410 |
| 2017-09-26 | 2017-09-22 | 49.515 | 100,442 | -41,551 | 0.01% | 4,973,391 |
| 2017-09-25 | 2017-09-21 | 49.439 | 141,993 | -1,963 | 0.02% | 7,019,941 |
| 2017-09-22 | 2017-09-20 | 48.827 | 143,956 | -9,815 | 0.02% | 7,028,989 |
| 2017-09-21 | 2017-09-19 | 47.146 | 153,771 | -19,631 | 0.02% | 7,249,730 |
| 2017-09-20 | 2017-09-18 | 47.223 | 173,402 | +13,087 | 0.02% | 8,188,509 |
| 2017-09-19 | 2017-09-15 | 48.445 | 160,315 | +18,649 | 0.02% | 7,766,506 |
| 2017-09-18 | 2017-09-14 | 50.890 | 141,666 | +56,601 | 0.02% | 7,209,450 |
| 2017-09-15 | 2017-09-13 | 49.439 | 85,065 | -25,192 | 0.01% | 4,205,498 |
| 2017-09-14 | 2017-09-12 | 46.841 | 110,257 | -2,618 | 0.01% | 5,164,507 |
| 2017-09-04 | 2017-08-31 | 44.625 | 112,875 | -6,543 | 0.01% | 5,037,011 |
| 2017-09-01 | 2017-08-30 | 44.930 | 119,418 | +66,416 | 0.01% | 5,365,490 |
| 2017-08-29 | 2017-08-25 | 44.395 | 53,002 | +1,309 | 0.01% | 2,353,047 |
| 2017-08-15 | 2017-08-11 | 43.096 | 51,693 | +5,234 | 0.01% | 2,227,784 |
| 2017-08-14 | 2017-08-10 | 44.243 | 46,459 | -1,308 | 0.01% | 2,055,468 |
| 2017-08-09 | 2017-08-07 | 44.243 | 47,767 | +1,308 | 0.01% | 2,113,337 |
| 2017-08-08 | 2017-08-04 | 43.020 | 46,459 | +39,261 | 0.01% | 1,998,667 |
| 2017-08-04 | 2017-08-02 | 44.472 | 7,198 | -654 | 0.00% | 320,108 |
| 2017-08-02 | 2017-07-31 | 44.166 | 7,852 | -6,544 | 0.00% | 346,793 |
| 2017-07-28 | 2017-07-26 | 43.173 | 14,396 | -52,347 | 0.00% | 621,516 |
| 2017-07-19 | 2017-07-17 | 42.332 | 66,743 | -982 | 0.01% | 2,825,386 |
| 2017-07-13 | 2017-07-11 | 42.103 | 67,725 | +58,891 | 0.01% | 2,851,431 |
| 2017-07-12 | 2017-07-10 | 42.179 | 8,834 | +1,309 | 0.00% | 372,614 |
| 2017-07-05 | 2017-07-03 | 42.027 | 7,525 | +654 | 0.00% | 316,251 |
| 2017-07-03 | 2017-06-29 | 41.263 | 6,871 | -6,543 | 0.00% | 283,515 |
| 2017-06-21 | 2017-06-19 | 39.276 | 13,414 | -2,617 | 0.00% | 526,846 |
| 2017-06-16 | 2017-06-14 | 40.193 | 16,031 | -6,544 | 0.00% | 644,330 |
| 2017-06-15 | 2017-06-13 | 40.575 | 22,575 | +6,544 | 0.00% | 915,977 |
| 2017-06-14 | 2017-06-12 | 40.193 | 16,031 | -32,718 | 0.00% | 644,330 |
| 2017-06-13 | 2017-06-09 | 40.346 | 48,749 | -57,582 | 0.01% | 1,966,808 |
| 2017-06-12 | 2017-06-08 | 41.110 | 106,331 | -26,174 | 0.01% | 4,371,238 |
| 2017-06-09 | 2017-06-07 | 40.957 | 132,505 | +91,608 | 0.02% | 5,426,994 |
| 2017-06-06 | 2017-06-02 | 40.391 | 40,897 | +1,309 | 0.00% | 1,651,857 |
| 2017-06-05 | 2017-06-01 | 40.625 | 39,588 | +868 | 0.00% | 1,608,265 |
| 2017-06-01 | 2017-05-29 | 40.000 | 38,720 | +6,400 | 0.00% | 1,548,802 |
| 2017-05-24 | 2017-05-22 | 40.469 | 32,320 | +24,320 | 0.00% | 1,307,952 |
| 2017-05-11 | 2017-05-09 | 40.156 | 8,000 | -34,560 | 0.00% | 321,250 |
| 2017-05-10 | 2017-05-08 | 39.531 | 42,560 | +35,840 | 0.01% | 1,682,452 |
| 2017-05-04 | 2017-04-28 | 42.578 | 6,720 | -51,840 | 0.00% | 286,125 |
| 2017-05-02 | 2017-04-27 | 41.641 | 58,560 | +51,840 | 0.01% | 2,438,478 |
| 2017-04-28 | 2017-04-26 | 43.281 | 6,720 | +1,280 | 0.00% | 290,850 |
| 2017-04-13 | 2017-04-11 | 43.359 | 5,440 | -4,160 | 0.00% | 235,875 |
| 2017-04-03 | 2017-03-30 | 41.797 | 9,600 | +4,160 | 0.00% | 401,251 |
| 2017-03-29 | 2017-03-27 | 41.953 | 5,440 | -54,720 | 0.00% | 228,225 |
| 2017-03-28 | 2017-03-24 | 43.281 | 60,160 | +38,720 | 0.01% | 2,603,803 |
| 2017-03-21 | 2017-03-17 | 44.063 | 21,440 | -38,400 | 0.00% | 944,701 |
| 2017-03-20 | 2017-03-16 | 44.141 | 59,840 | +38,400 | 0.01% | 2,641,378 |
| 2017-03-07 | 2017-03-03 | 40.781 | 21,440 | -2,560 | 0.00% | 874,351 |
| 2017-03-03 | 2017-03-01 | 42.188 | 24,000 | -17,280 | 0.00% | 1,012,501 |
| 2017-03-01 | 2017-02-27 | 41.719 | 41,280 | -13,120 | 0.00% | 1,722,152 |
| 2017-02-28 | 2017-02-24 | 41.875 | 54,400 | -9,600 | 0.01% | 2,278,003 |
| 2017-02-21 | 2017-02-17 | 41.328 | 64,000 | -12,800 | 0.01% | 2,645,003 |
| 2017-02-20 | 2017-02-16 | 41.172 | 76,800 | +12,800 | 0.01% | 3,162,004 |
| 2017-02-17 | 2017-02-15 | 42.109 | 64,000 | -19,200 | 0.01% | 2,695,003 |
| 2017-02-14 | 2017-02-10 | 41.797 | 83,200 | -19,840 | 0.01% | 3,477,504 |
| 2017-02-13 | 2017-02-09 | 42.109 | 103,040 | -38,080 | 0.01% | 4,338,956 |
| 2017-02-10 | 2017-02-08 | 40.313 | 141,120 | +18,560 | 0.02% | 5,688,907 |
| 2017-02-09 | 2017-02-07 | 39.297 | 122,560 | -6,400 | 0.01% | 4,816,231 |
| 2017-02-08 | 2017-02-06 | 39.297 | 128,960 | +6,400 | 0.02% | 5,067,731 |
| 2017-02-07 | 2017-02-03 | 40.000 | 122,560 | +17,920 | 0.01% | 4,902,406 |
| 2017-02-06 | 2017-02-02 | 39.688 | 104,640 | -3,200 | 0.01% | 4,152,905 |
| 2017-02-03 | 2017-02-01 | 40.156 | 107,840 | +54,400 | 0.01% | 4,330,456 |
| 2017-02-02 | 2017-01-27 | 39.297 | 53,440 | -2,560 | 0.01% | 2,100,028 |
| 2017-02-01 | 2017-01-25 | 39.922 | 56,000 | +9,600 | 0.01% | 2,235,628 |
| 2017-01-26 | 2017-01-24 | 40.547 | 46,400 | -42,240 | 0.01% | 1,881,377 |
| 2017-01-25 | 2017-01-23 | 38.906 | 88,640 | +22,400 | 0.01% | 3,448,654 |
| 2017-01-23 | 2017-01-19 | 37.500 | 66,240 | +41,600 | 0.01% | 2,484,003 |
| 2017-01-20 | 2017-01-18 | 36.797 | 24,640 | +12,800 | 0.00% | 906,676 |
| 2016-12-29 | 2016-12-23 | 33.125 | 11,840 | -32,000 | 0.00% | 392,200 |
| 2016-12-12 | 2016-12-08 | 35.859 | 43,840 | -640 | 0.01% | 1,572,077 |
| 2016-12-02 | 2016-11-30 | 35.078 | 44,480 | -64,000 | 0.01% | 1,560,277 |
| 2016-12-01 | 2016-11-29 | 35.625 | 108,480 | -11,520 | 0.01% | 3,864,605 |
| 2016-11-30 | 2016-11-28 | 35.859 | 120,000 | -6,400 | 0.01% | 4,303,130 |
| 2016-11-29 | 2016-11-25 | 36.016 | 126,400 | -10,880 | 0.02% | 4,552,381 |
| 2016-11-28 | 2016-11-24 | 34.766 | 137,280 | +73,600 | 0.02% | 4,772,631 |
| 2016-11-24 | 2016-11-22 | 34.297 | 63,680 | +640 | 0.01% | 2,184,028 |
| 2016-11-23 | 2016-11-21 | 34.531 | 63,040 | +19,200 | 0.01% | 2,176,853 |
| 2016-11-15 | 2016-11-11 | 36.406 | 43,840 | +32,000 | 0.01% | 1,596,052 |
| 2016-11-10 | 2016-11-08 | 35.781 | 11,840 | -12,800 | 0.00% | 423,651 |
| 2016-11-09 | 2016-11-07 | 35.625 | 24,640 | +12,800 | 0.00% | 877,801 |
| 2016-10-27 | 2016-10-25 | 34.688 | 11,840 | -7,680 | 0.00% | 410,701 |
| 2016-10-26 | 2016-10-24 | 34.219 | 19,520 | +7,680 | 0.00% | 667,951 |
| 2016-09-09 | 2016-09-07 | 35.859 | 11,840 | -109,760 | 0.00% | 424,576 |
| 2016-09-08 | 2016-09-06 | 35.859 | 121,600 | -74,560 | 0.01% | 4,360,506 |
| 2016-09-07 | 2016-09-05 | 34.922 | 196,160 | +184,320 | 0.02% | 6,850,284 |
| 2016-08-22 | 2016-08-18 | 33.203 | 11,840 | -6,400 | 0.00% | 393,126 |
| 2016-08-19 | 2016-08-17 | 33.750 | 18,240 | -6,400 | 0.00% | 615,601 |
| 2016-08-18 | 2016-08-16 | 33.828 | 24,640 | -64,000 | 0.00% | 833,526 |
| 2016-08-17 | 2016-08-15 | 34.844 | 88,640 | +64,000 | 0.01% | 3,088,554 |
| 2016-08-12 | 2016-08-10 | 33.984 | 24,640 | -12,800 | 0.00% | 837,376 |
| 2016-08-11 | 2016-08-09 | 34.219 | 37,440 | -320 | 0.00% | 1,281,152 |
| 2016-08-10 | 2016-08-08 | 34.375 | 37,760 | +13,120 | 0.00% | 1,298,002 |
| 2016-08-04 | 2016-08-01 | 32.031 | 24,640 | +6,400 | 0.00% | 789,251 |
| 2016-08-03 | 2016-07-29 | 31.797 | 18,240 | +6,400 | 0.00% | 579,976 |
| 2016-07-15 | 2016-07-13 | 31.156 | 11,840 | -254,400 | 0.00% | 368,890 |
| 2016-07-14 | 2016-07-12 | 31.250 | 266,240 | +190,400 | 0.03% | 8,320,011 |
| 2016-07-11 | 2016-07-07 | 28.813 | 75,840 | +64,000 | 0.01% | 2,185,143 |
| 2016-07-04 | 2016-06-29 | 28.344 | 11,840 | -11,840 | 0.00% | 335,590 |
| 2016-06-27 | 2016-06-23 | 28.188 | 23,680 | +11,840 | 0.00% | 667,481 |
| 2016-06-10 | 2016-06-07 | 29.406 | 11,840 | -1,280 | 0.00% | 348,170 |
| 2016-06-08 | 2016-06-06 | 29.281 | 13,120 | +1,280 | 0.00% | 384,170 |
| 2016-06-06 | 2016-06-02 | 29.686 | 11,840 | +324 | 0.00% | 351,487 |
| 2016-04-15 | 2016-04-13 | 36.224 | 11,516 | -1,245 | 0.00% | 417,161 |
| 2016-04-13 | 2016-04-11 | 34.538 | 12,761 | +1,245 | 0.00% | 440,736 |
| 2016-03-23 | 2016-03-21 | 31.229 | 11,516 | -31,126 | 0.00% | 359,628 |
| 2016-03-22 | 2016-03-18 | 31.614 | 42,642 | +31,126 | 0.01% | 1,348,087 |
| 2016-03-16 | 2016-03-14 | 30.875 | 11,516 | -623 | 0.00% | 355,558 |
| 2016-03-15 | 2016-03-11 | 29.494 | 12,139 | -7,470 | 0.00% | 358,023 |
| 2016-03-04 | 2016-03-02 | 29.461 | 19,609 | -8,715 | 0.00% | 577,710 |
| 2016-03-01 | 2016-02-26 | 25.028 | 28,324 | +8,093 | 0.00% | 708,888 |
| 2016-02-05 | 2016-02-03 | 23.421 | 20,231 | -32,060 | 0.00% | 473,838 |
| 2016-02-03 | 2016-02-01 | 24.642 | 52,291 | +39,530 | 0.01% | 1,288,569 |
| 2016-01-26 | 2016-01-22 | 26.538 | 12,761 | +622 | 0.00% | 338,649 |
| 2016-01-22 | 2016-01-20 | 26.281 | 12,139 | +2,490 | 0.00% | 319,023 |
| 2015-12-30 | 2015-12-28 | 34.136 | 9,649 | -17,741 | 0.00% | 329,380 |
| 2015-12-29 | 2015-12-24 | 34.216 | 27,390 | +18,364 | 0.00% | 937,189 |
| 2015-10-20 | 2015-10-16 | 40.401 | 9,026 | -2,490 | 0.00% | 364,660 |
| 2015-07-09 | 2015-07-07 | 40.160 | 11,516 | +1,245 | 0.00% | 462,484 |
| 2015-06-09 | 2015-06-05 | 52.369 | 10,271 | -12,451 | 0.00% | 537,880 |
| 2015-06-04 | 2015-06-02 | 54.051 | 22,722 | +573 | 0.00% | 1,228,156 |
| 2015-06-03 | 2015-06-01 | 54.958 | 22,149 | +12,136 | 0.00% | 1,217,259 |
| 2015-04-16 | 2015-04-14 | 51.744 | 10,013 | -12,136 | 0.00% | 518,116 |
| 2015-04-15 | 2015-04-13 | 51.662 | 22,149 | +12,136 | 0.00% | 1,144,260 |
| 2015-04-13 | 2015-04-09 | 50.426 | 10,013 | -21,239 | 0.00% | 504,916 |
| 2015-04-10 | 2015-04-08 | 50.920 | 31,252 | +15,171 | 0.00% | 1,591,363 |
| 2015-04-02 | 2015-03-31 | 48.366 | 16,081 | -1,214 | 0.00% | 777,775 |
| 2015-04-01 | 2015-03-30 | 48.119 | 17,295 | -121,366 | 0.00% | 832,217 |
| 2015-03-27 | 2015-03-25 | 45.729 | 138,661 | +607 | 0.02% | 6,340,892 |
| 2015-03-26 | 2015-03-24 | 45.565 | 138,054 | -6,068 | 0.02% | 6,290,385 |
| 2015-03-20 | 2015-03-18 | 45.482 | 144,122 | -1,214 | 0.02% | 6,554,996 |
| 2015-03-19 | 2015-03-17 | 44.164 | 145,336 | -607 | 0.02% | 6,418,611 |
| 2015-03-12 | 2015-03-10 | 42.598 | 145,943 | +3,035 | 0.02% | 6,216,943 |
| 2015-03-10 | 2015-03-06 | 42.434 | 142,908 | +6,068 | 0.02% | 6,064,107 |
| 2015-03-05 | 2015-03-03 | 43.258 | 136,840 | -3,034 | 0.02% | 5,919,369 |
| 2015-02-27 | 2015-02-25 | 43.587 | 139,874 | +1,213 | 0.02% | 6,096,713 |
| 2015-02-06 | 2015-02-04 | 42.846 | 138,661 | +3,035 | 0.02% | 5,941,016 |
| 2015-02-03 | 2015-01-30 | 43.093 | 135,626 | -10,620 | 0.02% | 5,844,505 |
| 2015-02-02 | 2015-01-29 | 43.505 | 146,246 | +8,192 | 0.02% | 6,362,400 |
| 2015-01-26 | 2015-01-22 | 45.235 | 138,054 | +3,034 | 0.02% | 6,244,885 |
| 2015-01-16 | 2015-01-14 | 48.119 | 135,020 | -12,136 | 0.02% | 6,497,017 |
| 2015-01-13 | 2015-01-09 | 48.366 | 147,156 | -6,069 | 0.02% | 7,117,364 |
| 2015-01-08 | 2015-01-06 | 47.295 | 153,225 | -12,136 | 0.02% | 7,246,772 |
| 2015-01-05 | 2014-12-31 | 47.872 | 165,361 | -128,345 | 0.02% | 7,916,119 |
| 2014-12-02 | 2014-11-28 | 43.258 | 293,706 | -4,854 | 0.04% | 12,705,015 |
| 2014-11-13 | 2014-11-11 | 41.280 | 298,560 | -12,137 | 0.04% | 12,324,588 |
| 2014-11-12 | 2014-11-10 | 41.280 | 310,697 | +12,137 | 0.04% | 12,825,605 |
| 2014-09-10 | 2014-09-05 | 45.894 | 298,560 | +72,819 | 0.04% | 13,702,187 |
| 2014-09-08 | 2014-09-04 | 46.883 | 225,741 | -6,068 | 0.03% | 10,583,414 |
| 2014-09-05 | 2014-09-03 | 47.048 | 231,809 | +42,478 | 0.03% | 10,906,100 |
| 2014-09-04 | 2014-09-02 | 46.306 | 189,331 | -24,273 | 0.02% | 8,767,204 |
| 2014-09-01 | 2014-08-28 | 46.224 | 213,604 | +24,273 | 0.03% | 9,873,595 |
| 2014-08-27 | 2014-08-25 | 47.542 | 189,331 | -607 | 0.02% | 9,001,204 |
| 2014-08-26 | 2014-08-22 | 47.707 | 189,938 | -42,478 | 0.02% | 9,061,362 |
| 2014-08-25 | 2014-08-21 | 47.213 | 232,416 | +28,825 | 0.03% | 10,972,958 |
| 2014-08-22 | 2014-08-20 | 47.625 | 203,591 | +43,995 | 0.03% | 9,695,930 |
| 2014-08-21 | 2014-08-19 | 48.119 | 159,596 | +607 | 0.02% | 7,679,588 |
| 2014-08-19 | 2014-08-15 | 48.284 | 158,989 | -7,282 | 0.02% | 7,676,580 |
| 2014-08-18 | 2014-08-14 | 47.954 | 166,271 | +42,478 | 0.02% | 7,973,382 |
| 2014-08-15 | 2014-08-13 | 48.613 | 123,793 | -3,034 | 0.02% | 6,017,986 |
| 2014-08-14 | 2014-08-12 | 48.696 | 126,827 | -78,888 | 0.02% | 6,175,929 |
| 2014-08-13 | 2014-08-11 | 48.119 | 205,715 | +78,888 | 0.03% | 9,898,785 |
| 2014-08-08 | 2014-08-06 | 49.108 | 126,827 | -1,821 | 0.02% | 6,228,179 |
| 2014-08-06 | 2014-08-04 | 48.449 | 128,648 | -10,013 | 0.02% | 6,232,804 |
| 2014-08-04 | 2014-07-31 | 48.366 | 138,661 | -72,819 | 0.02% | 6,706,493 |
| 2014-08-01 | 2014-07-30 | 48.284 | 211,480 | -60,683 | 0.03% | 10,211,040 |
| 2014-07-31 | 2014-07-29 | 47.789 | 272,163 | +133,199 | 0.03% | 13,006,491 |
| 2014-07-30 | 2014-07-28 | 49.355 | 138,964 | +121,366 | 0.02% | 6,858,548 |
| 2014-07-28 | 2014-07-24 | 49.437 | 17,598 | +607 | 0.00% | 869,997 |
| 2014-07-25 | 2014-07-23 | 49.602 | 16,991 | +3,034 | 0.00% | 842,788 |
| 2014-07-18 | 2014-07-16 | 46.801 | 13,957 | +1,214 | 0.00% | 653,196 |
| 2014-07-09 | 2014-07-07 | 47.954 | 12,743 | -607 | 0.00% | 611,080 |
| 2014-07-07 | 2014-07-03 | 47.954 | 13,350 | -78,888 | 0.00% | 640,188 |
| 2014-07-04 | 2014-07-02 | 45.400 | 92,238 | -197,827 | 0.01% | 4,187,594 |
| 2014-07-03 | 2014-06-30 | 43.834 | 290,065 | +155,045 | 0.04% | 12,714,815 |
| 2014-07-02 | 2014-06-27 | 44.164 | 135,020 | +5,765 | 0.02% | 5,963,016 |
| 2014-06-30 | 2014-06-26 | 44.494 | 129,255 | +37,624 | 0.02% | 5,751,011 |
| 2014-06-23 | 2014-06-19 | 44.329 | 91,631 | -30,342 | 0.01% | 4,061,886 |
| 2014-06-20 | 2014-06-18 | 44.576 | 121,973 | +30,342 | 0.02% | 5,437,059 |
| 2014-06-18 | 2014-06-16 | 44.329 | 91,631 | -29,432 | 0.01% | 4,061,886 |
| 2014-06-17 | 2014-06-13 | 45.070 | 121,063 | -13,957 | 0.02% | 5,456,345 |
| 2014-06-13 | 2014-06-11 | 45.482 | 135,020 | +37,320 | 0.02% | 6,141,016 |
| 2014-06-12 | 2014-06-10 | 45.812 | 97,700 | -45,512 | 0.01% | 4,475,818 |
| 2014-06-11 | 2014-06-09 | 45.317 | 143,212 | +48,547 | 0.02% | 6,490,007 |
| 2014-06-10 | 2014-06-06 | 45.153 | 94,665 | +49,760 | 0.01% | 4,274,379 |
| 2014-06-05 | 2014-06-03 | 47.625 | 44,905 | +23,059 | 0.01% | 2,138,581 |
| 2014-06-04 | 2014-05-30 | 45.977 | 21,846 | -40,961 | 0.00% | 1,004,406 |
| 2014-06-03 | 2014-05-29 | 45.725 | 62,807 | +47,029 | 0.01% | 2,871,840 |
| 2014-05-30 | 2014-05-28 | 45.809 | 15,778 | +255 | 0.00% | 722,768 |
| 2014-05-27 | 2014-05-23 | 45.641 | 15,523 | -131,351 | 0.00% | 708,487 |
| 2014-05-26 | 2014-05-22 | 44.552 | 146,874 | +131,351 | 0.02% | 6,543,590 |
| 2014-05-05 | 2014-04-30 | 48.237 | 15,523 | -1,194 | 0.00% | 748,786 |
| 2014-04-30 | 2014-04-28 | 47.149 | 16,717 | -1,792 | 0.00% | 788,182 |
| 2014-04-29 | 2014-04-25 | 48.572 | 18,509 | -11,343 | 0.00% | 899,022 |
| 2014-04-28 | 2014-04-24 | 50.666 | 29,852 | +4,179 | 0.00% | 1,512,476 |
| 2014-04-25 | 2014-04-23 | 50.163 | 25,673 | +5,970 | 0.00% | 1,287,843 |
| 2014-04-24 | 2014-04-22 | 50.247 | 19,703 | +299 | 0.00% | 990,018 |
| 2014-04-17 | 2014-04-15 | 50.833 | 19,404 | -2,985 | 0.00% | 986,369 |
| 2014-04-16 | 2014-04-14 | 50.666 | 22,389 | +1,194 | 0.00% | 1,134,357 |
| 2014-04-15 | 2014-04-11 | 50.498 | 21,195 | +5,970 | 0.00% | 1,070,312 |
| 2014-04-14 | 2014-04-10 | 54.434 | 15,225 | +2,985 | 0.00% | 828,763 |
| 2014-04-07 | 2014-04-03 | 59.627 | 12,240 | -8,358 | 0.00% | 729,829 |
| 2014-04-04 | 2014-04-02 | 57.784 | 20,598 | +2,985 | 0.00% | 1,190,238 |
| 2014-04-02 | 2014-03-31 | 55.691 | 17,613 | +5,373 | 0.00% | 980,877 |
| 2014-03-25 | 2014-03-21 | 50.080 | 12,240 | -5,970 | 0.00% | 612,974 |
| 2014-03-21 | 2014-03-19 | 48.572 | 18,210 | -5,971 | 0.00% | 884,499 |
| 2014-03-18 | 2014-03-14 | 44.385 | 24,181 | +5,075 | 0.00% | 1,073,272 |
| 2014-03-13 | 2014-03-11 | 46.646 | 19,106 | -5,970 | 0.00% | 891,219 |
| 2014-03-12 | 2014-03-10 | 46.479 | 25,076 | +5,970 | 0.00% | 1,165,496 |
| 2014-03-07 | 2014-03-05 | 47.400 | 19,106 | -597 | 0.00% | 905,619 |
| 2014-03-06 | 2014-03-04 | 47.232 | 19,703 | -1,791 | 0.00% | 930,617 |
| 2014-02-26 | 2014-02-24 | 47.651 | 21,494 | +5,971 | 0.00% | 1,024,210 |
| 2014-02-20 | 2014-02-18 | 49.075 | 15,523 | -5,971 | 0.00% | 761,786 |
| 2014-02-17 | 2014-02-13 | 50.833 | 21,494 | +2,388 | 0.00% | 1,092,611 |
| 2014-02-12 | 2014-02-10 | 51.754 | 19,106 | -1,194 | 0.00% | 988,821 |
| 2014-02-06 | 2014-02-04 | 48.153 | 20,300 | +13,135 | 0.00% | 977,515 |
| 2014-02-05 | 2014-01-30 | 50.415 | 7,165 | -5,373 | 0.00% | 361,220 |
| 2014-01-24 | 2014-01-22 | 52.341 | 12,538 | +2,388 | 0.00% | 656,248 |
| 2014-01-23 | 2014-01-21 | 51.587 | 10,150 | -8,956 | 0.00% | 523,608 |
| 2014-01-21 | 2014-01-17 | 51.252 | 19,106 | +5,374 | 0.00% | 979,221 |
| 2014-01-17 | 2014-01-15 | 48.405 | 13,732 | -6,568 | 0.00% | 664,693 |
| 2014-01-15 | 2014-01-13 | 45.474 | 20,300 | +2,986 | 0.00% | 923,114 |
| 2014-01-09 | 2014-01-07 | 43.799 | 17,314 | -2,986 | 0.00% | 758,331 |
| 2014-01-08 | 2014-01-06 | 43.799 | 20,300 | +2,986 | 0.00% | 889,114 |
| 2014-01-07 | 2014-01-03 | 46.395 | 17,314 | -597 | 0.00% | 803,280 |
| 2014-01-03 | 2013-12-31 | 48.153 | 17,911 | +3,582 | 0.00% | 862,476 |
| 2013-12-30 | 2013-12-24 | 49.745 | 14,329 | -1,194 | 0.00% | 712,790 |
| 2013-12-27 | 2013-12-20 | 47.735 | 15,523 | +2,985 | 0.00% | 740,986 |
| 2013-12-20 | 2013-12-18 | 50.415 | 12,538 | -2,985 | 0.00% | 632,098 |
| 2013-12-18 | 2013-12-16 | 49.242 | 15,523 | -1,791 | 0.00% | 764,386 |
| 2013-12-17 | 2013-12-13 | 49.075 | 17,314 | +3,582 | 0.00% | 849,678 |
| 2013-12-03 | 2013-11-29 | 50.666 | 13,732 | -299 | 0.00% | 695,743 |
| 2013-12-02 | 2013-11-28 | 50.750 | 14,031 | -298 | 0.00% | 712,067 |
| 2013-11-25 | 2013-11-21 | 47.483 | 14,329 | +8,956 | 0.00% | 680,391 |
| 2013-11-21 | 2013-11-19 | 47.902 | 5,373 | -8,956 | 0.00% | 257,379 |
| 2013-11-13 | 2013-11-11 | 45.139 | 14,329 | -1,791 | 0.00% | 646,791 |
| 2013-11-11 | 2013-11-07 | 43.966 | 16,120 | +2,985 | 0.00% | 708,735 |
| 2013-11-07 | 2013-11-05 | 44.636 | 13,135 | +5,970 | 0.00% | 586,296 |
| 2013-11-04 | 2013-10-31 | 45.306 | 7,165 | +1,792 | 0.00% | 324,618 |
| 2013-11-01 | 2013-10-30 | 45.222 | 5,373 | -8,956 | 0.00% | 242,980 |
| 2013-10-31 | 2013-10-29 | 44.385 | 14,329 | -1,194 | 0.00% | 635,991 |
| 2013-10-30 | 2013-10-28 | 42.710 | 15,523 | +1,194 | 0.00% | 662,988 |
| 2013-10-29 | 2013-10-25 | 42.459 | 14,329 | +2,985 | 0.00% | 608,392 |
| 2013-10-25 | 2013-10-23 | 44.217 | 11,344 | -4,776 | 0.00% | 501,602 |
| 2013-10-24 | 2013-10-22 | 45.809 | 16,120 | +1,791 | 0.00% | 738,434 |
| 2013-10-04 | 2013-10-02 | 42.124 | 14,329 | -11,941 | 0.00% | 603,592 |
| 2013-10-03 | 2013-09-30 | 41.705 | 26,270 | +11,941 | 0.00% | 1,095,592 |
| 2013-09-25 | 2013-09-23 | 44.636 | 14,329 | +8,956 | 0.00% | 639,591 |
| 2013-09-24 | 2013-09-19 | 44.636 | 5,373 | -26,868 | 0.00% | 239,830 |
| 2013-09-23 | 2013-09-18 | 44.301 | 32,241 | +26,868 | 0.00% | 1,428,314 |
| 2013-09-12 | 2013-09-10 | 45.725 | 5,373 | -8,956 | 0.00% | 245,680 |
| 2013-08-30 | 2013-08-28 | 42.459 | 14,329 | -20,897 | 0.00% | 608,392 |
| 2013-08-23 | 2013-08-21 | 43.045 | 35,226 | -2,985 | 0.00% | 1,516,303 |
| 2013-08-22 | 2013-08-20 | 43.212 | 38,211 | +2,985 | 0.00% | 1,651,192 |
| 2013-08-20 | 2013-08-16 | 44.804 | 35,226 | +20,897 | 0.00% | 1,578,253 |
| 2013-08-16 | 2013-08-13 | 44.636 | 14,329 | -2,985 | 0.00% | 639,591 |
| 2013-08-15 | 2013-08-12 | 43.296 | 17,314 | +3,582 | 0.00% | 749,631 |
| 2013-08-13 | 2013-08-09 | 41.621 | 13,732 | -51,048 | 0.00% | 571,544 |
| 2013-08-06 | 2013-08-02 | 41.203 | 64,780 | -2,985 | 0.01% | 2,669,105 |
| 2013-08-05 | 2013-08-01 | 39.528 | 67,765 | -10,150 | 0.01% | 2,678,595 |
| 2013-08-02 | 2013-07-31 | 38.439 | 77,915 | -104,484 | 0.01% | 2,994,976 |
| 2013-07-31 | 2013-07-29 | 38.607 | 182,399 | +143,292 | 0.02% | 7,041,788 |
| 2013-07-30 | 2013-07-26 | 39.779 | 39,107 | -20,299 | 0.01% | 1,555,635 |
| 2013-07-29 | 2013-07-25 | 39.611 | 59,406 | -149,263 | 0.01% | 2,353,158 |
| 2013-07-25 | 2013-07-23 | 38.355 | 208,669 | -119,410 | 0.03% | 8,003,556 |
| 2013-07-24 | 2013-07-22 | 37.267 | 328,079 | +5,971 | 0.04% | 12,226,383 |
| 2013-07-23 | 2013-07-19 | 37.769 | 322,108 | +119,410 | 0.04% | 12,165,714 |
| 2013-07-22 | 2013-07-18 | 38.607 | 202,698 | +119,410 | 0.03% | 7,825,461 |
| 2013-07-19 | 2013-07-17 | 39.193 | 83,288 | -119,410 | 0.01% | 3,264,283 |
| 2013-07-16 | 2013-07-12 | 37.937 | 202,698 | -5,971 | 0.03% | 7,689,661 |
| 2013-07-15 | 2013-07-11 | 37.350 | 208,669 | -93,140 | 0.03% | 7,793,855 |
| 2013-07-11 | 2013-07-09 | 34.419 | 301,809 | +3,284 | 0.04% | 10,388,039 |
| 2013-07-09 | 2013-07-05 | 35.089 | 298,525 | -11,941 | 0.04% | 10,475,006 |
| 2013-07-08 | 2013-07-04 | 32.728 | 310,466 | +5,971 | 0.04% | 10,160,806 |
| 2013-07-03 | 2013-06-28 | 35.173 | 304,495 | -5,971 | 0.04% | 10,709,989 |
| 2013-07-02 | 2013-06-27 | 34.503 | 310,466 | +12,240 | 0.04% | 10,712,006 |
| 2013-06-27 | 2013-06-25 | 33.582 | 298,226 | -135,829 | 0.04% | 10,014,965 |
| 2013-06-26 | 2013-06-24 | 34.252 | 434,055 | +151,053 | 0.06% | 14,867,146 |
| 2013-06-18 | 2013-06-14 | 36.932 | 283,002 | -3,582 | 0.04% | 10,451,717 |
| 2013-06-17 | 2013-06-13 | 37.685 | 286,584 | +3,582 | 0.04% | 10,800,006 |
| 2013-06-03 | 2013-05-30 | 42.794 | 283,002 | +5,971 | 0.04% | 12,110,720 |
| 2013-05-30 | 2013-05-28 | 45.765 | 277,031 | -26,215 | 0.04% | 12,678,259 |
| 2013-05-29 | 2013-05-27 | 44.917 | 303,246 | +29,498 | 0.04% | 13,620,983 |
| 2013-05-27 | 2013-05-23 | 45.341 | 273,748 | +5,900 | 0.04% | 12,412,014 |
| 2013-05-24 | 2013-05-22 | 46.273 | 267,848 | -1,770 | 0.03% | 12,394,202 |
| 2013-05-23 | 2013-05-21 | 45.934 | 269,618 | -18,879 | 0.04% | 12,384,705 |
| 2013-05-22 | 2013-05-20 | 46.273 | 288,497 | +45,723 | 0.04% | 13,349,698 |
| 2013-05-21 | 2013-05-16 | 45.765 | 242,774 | +7,080 | 0.03% | 11,110,496 |
| 2013-05-16 | 2013-05-14 | 46.273 | 235,694 | +57,227 | 0.03% | 10,906,331 |
| 2013-05-15 | 2013-05-13 | 47.290 | 178,467 | +56,047 | 0.02% | 8,439,751 |
| 2013-05-14 | 2013-05-10 | 48.053 | 122,420 | +2,950 | 0.02% | 5,882,649 |
| 2013-05-13 | 2013-05-09 | 48.307 | 119,470 | +107,081 | 0.02% | 5,771,268 |
| 2013-05-10 | 2013-05-08 | 49.324 | 12,389 | +1,769 | 0.00% | 611,078 |
| 2013-05-09 | 2013-05-07 | 49.324 | 10,620 | +5,900 | 0.00% | 523,824 |
| 2013-05-08 | 2013-05-06 | 49.240 | 4,720 | -2,360 | 0.00% | 232,410 |
| 2013-04-25 | 2013-04-23 | 47.460 | 7,080 | +2,360 | 0.00% | 336,015 |
| 2013-04-08 | 2013-04-03 | 44.324 | 4,720 | -2,360 | 0.00% | 209,209 |
| 2013-03-20 | 2013-03-18 | 42.121 | 7,080 | -1,180 | 0.00% | 298,213 |
| 2013-03-13 | 2013-03-11 | 47.121 | 8,260 | +1,180 | 0.00% | 389,217 |
| 2013-02-26 | 2013-02-22 | 47.460 | 7,080 | +2,360 | 0.00% | 336,015 |
| 2013-02-19 | 2013-02-15 | 52.460 | 4,720 | -1,770 | 0.00% | 247,611 |
| 2013-02-14 | 2013-02-07 | 50.765 | 6,490 | +1,770 | 0.00% | 329,465 |
| 2013-02-01 | 2013-01-30 | 52.121 | 4,720 | -30,088 | 0.00% | 246,011 |
| 2013-01-31 | 2013-01-29 | 51.528 | 34,808 | -2,360 | 0.00% | 1,793,578 |
| 2013-01-30 | 2013-01-28 | 50.426 | 37,168 | +32,448 | 0.00% | 1,874,233 |
| 2013-01-24 | 2013-01-22 | 49.748 | 4,720 | -17,699 | 0.00% | 234,811 |
| 2013-01-23 | 2013-01-21 | 49.494 | 22,419 | -44,838 | 0.00% | 1,109,600 |
| 2013-01-22 | 2013-01-18 | 48.477 | 67,257 | -66,962 | 0.01% | 3,260,401 |
| 2013-01-21 | 2013-01-17 | 47.121 | 134,219 | -29,499 | 0.02% | 6,324,501 |
| 2013-01-18 | 2013-01-16 | 47.206 | 163,718 | +47,198 | 0.02% | 7,728,392 |
| 2013-01-17 | 2013-01-15 | 47.799 | 116,520 | -45,723 | 0.02% | 5,569,511 |
| 2013-01-15 | 2013-01-11 | 48.053 | 162,243 | +54,868 | 0.02% | 7,796,264 |
| 2013-01-14 | 2013-01-10 | 48.816 | 107,375 | -58,113 | 0.01% | 5,241,591 |
| 2013-01-11 | 2013-01-09 | 48.646 | 165,488 | +70,797 | 0.02% | 8,050,371 |
| 2013-01-10 | 2013-01-08 | 48.731 | 94,691 | +88,201 | 0.01% | 4,614,387 |
| 2013-01-08 | 2013-01-04 | 49.155 | 6,490 | +1,770 | 0.00% | 319,014 |
| 2013-01-02 | 2012-12-27 | 47.968 | 4,720 | -41,298 | 0.00% | 226,410 |
| 2012-12-28 | 2012-12-24 | 47.799 | 46,018 | -35,398 | 0.01% | 2,199,603 |
| 2012-12-27 | 2012-12-20 | 47.884 | 81,416 | +76,696 | 0.01% | 3,898,484 |
| 2012-12-13 | 2012-12-11 | 47.121 | 4,720 | -1,770 | 0.00% | 222,410 |
| 2012-12-11 | 2012-12-07 | 47.714 | 6,490 | -11,799 | 0.00% | 309,664 |
| 2012-12-10 | 2012-12-06 | 46.443 | 18,289 | -29,499 | 0.00% | 849,392 |
| 2012-12-07 | 2012-12-05 | 46.273 | 47,788 | -29,499 | 0.01% | 2,211,307 |
| 2012-12-05 | 2012-12-03 | 43.392 | 77,287 | +1,770 | 0.01% | 3,353,620 |
| 2012-12-04 | 2012-11-30 | 43.731 | 75,517 | -112,095 | 0.01% | 3,302,417 |
| 2012-12-03 | 2012-11-29 | 42.375 | 187,612 | +58,998 | 0.02% | 7,950,018 |
| 2012-11-30 | 2012-11-28 | 43.138 | 128,614 | -23,599 | 0.02% | 5,548,090 |
| 2012-11-29 | 2012-11-27 | 42.544 | 152,213 | +23,599 | 0.02% | 6,475,793 |
| 2012-11-26 | 2012-11-22 | 43.053 | 128,614 | -2,360 | 0.02% | 5,537,190 |
| 2012-11-21 | 2012-11-19 | 42.714 | 130,974 | -29,499 | 0.02% | 5,594,395 |
| 2012-11-20 | 2012-11-16 | 41.697 | 160,473 | +29,499 | 0.02% | 6,691,209 |
| 2012-11-14 | 2012-11-12 | 43.222 | 130,974 | +53,097 | 0.02% | 5,660,995 |
| 2012-11-09 | 2012-11-07 | 46.951 | 77,877 | +73,157 | 0.01% | 3,656,423 |
| 2012-11-06 | 2012-11-02 | 48.053 | 4,720 | -3,540 | 0.00% | 226,810 |
| 2012-11-02 | 2012-10-31 | 45.426 | 8,260 | -176,992 | 0.00% | 375,217 |
| 2012-10-26 | 2012-10-24 | 43.816 | 185,252 | +176,992 | 0.02% | 8,116,914 |
| 2012-10-25 | 2012-10-22 | 45.595 | 8,260 | +1,770 | 0.00% | 376,617 |
| 2012-10-24 | 2012-10-19 | 46.189 | 6,490 | -1,770 | 0.00% | 299,763 |
| 2012-10-22 | 2012-10-18 | 45.002 | 8,260 | +1,770 | 0.00% | 371,717 |
| 2012-10-16 | 2012-10-12 | 42.968 | 6,490 | -590 | 0.00% | 278,863 |
| 2012-10-12 | 2012-10-10 | 41.273 | 7,080 | -5,899 | 0.00% | 292,213 |
| 2012-10-04 | 2012-09-28 | 40.934 | 12,979 | +2,359 | 0.00% | 531,283 |
| 2012-09-28 | 2012-09-26 | 40.256 | 10,620 | -2,359 | 0.00% | 427,519 |
| 2012-09-21 | 2012-09-19 | 40.002 | 12,979 | +2,359 | 0.00% | 519,183 |
| 2012-09-14 | 2012-09-12 | 38.815 | 10,620 | -2,949 | 0.00% | 412,219 |
| 2012-09-11 | 2012-09-07 | 36.273 | 13,569 | -2,950 | 0.00% | 492,186 |
| 2012-09-03 | 2012-08-30 | 32.883 | 16,519 | +1,180 | 0.00% | 543,192 |
| 2012-08-20 | 2012-08-16 | 34.324 | 15,339 | -11,800 | 0.00% | 526,489 |
| 2012-08-17 | 2012-08-15 | 34.154 | 27,139 | +11,800 | 0.00% | 926,907 |
| 2012-08-09 | 2012-08-07 | 36.612 | 15,339 | +1,770 | 0.00% | 561,589 |
| 2012-08-07 | 2012-08-03 | 35.256 | 13,569 | +5,899 | 0.00% | 478,386 |
| 2012-07-12 | 2012-07-10 | 33.730 | 7,670 | -2,360 | 0.00% | 258,712 |
| 2012-07-06 | 2012-07-04 | 36.103 | 10,030 | +1,180 | 0.00% | 362,116 |
| 2012-06-21 | 2012-06-19 | 39.070 | 8,850 | +1,770 | 0.00% | 345,766 |
| 2012-06-08 | 2012-06-06 | 39.642 | 7,080 | +2,360 | 0.00% | 280,665 |
| 2012-06-07 | 2012-06-05 | 38.951 | 4,720 | +89 | 0.00% | 183,849 |
| 2012-06-01 | 2012-05-30 | 41.628 | 4,631 | -2,316 | 0.00% | 192,781 |
| 2012-05-17 | 2012-05-15 | 39.556 | 6,947 | +2,316 | 0.00% | 274,793 |
| 2012-05-11 | 2012-05-09 | 40.160 | 4,631 | -5,790 | 0.00% | 185,982 |
| 2012-05-09 | 2012-05-07 | 41.110 | 10,421 | +5,790 | 0.00% | 428,410 |
| 2012-04-05 | 2012-04-02 | 43.010 | 4,631 | -6,369 | 0.00% | 199,181 |
| 2012-04-03 | 2012-03-30 | 42.492 | 11,000 | +2,895 | 0.00% | 467,413 |
| 2012-04-02 | 2012-03-29 | 42.319 | 8,105 | -3,474 | 0.00% | 342,998 |
| 2012-03-16 | 2012-03-14 | 40.851 | 11,579 | -2,894 | 0.00% | 473,015 |
| 2012-03-15 | 2012-03-13 | 41.197 | 14,473 | +2,894 | 0.00% | 596,238 |
| 2012-03-13 | 2012-03-09 | 42.319 | 11,579 | -5,210 | 0.00% | 490,016 |
| 2012-03-09 | 2012-03-07 | 40.765 | 16,789 | +3,474 | 0.00% | 684,399 |
| 2012-03-01 | 2012-02-28 | 47.588 | 13,315 | -2,895 | 0.00% | 633,630 |
| 2012-02-29 | 2012-02-27 | 47.329 | 16,210 | -5,789 | 0.00% | 767,196 |
| 2012-02-28 | 2012-02-24 | 47.847 | 21,999 | +17,368 | 0.00% | 1,052,581 |
| 2012-02-27 | 2012-02-23 | 47.329 | 4,631 | +4,631 | 0.00% | 219,179 |
| 2012-02-24 | 2012-02-22 | 48.365 | 0 | -1,737 | ||
| 2012-02-17 | 2012-02-15 | 47.242 | 1,737 | +1,737 | 0.00% | 82,060 |
| 2012-02-14 | 2012-02-10 | 46.810 | 0 | -5,210 | ||
| 2012-02-13 | 2012-02-09 | 47.501 | 5,210 | -23,737 | 0.00% | 247,482 |
| 2012-02-10 | 2012-02-08 | 48.106 | 28,947 | +18,526 | 0.00% | 1,392,520 |
| 2012-02-08 | 2012-02-06 | 46.551 | 10,421 | -8,684 | 0.00% | 485,111 |
| 2012-02-07 | 2012-02-03 | 45.947 | 19,105 | +5,790 | 0.00% | 877,812 |
| 2012-02-06 | 2012-02-02 | 45.688 | 13,315 | +13,315 | 0.00% | 608,331 |
| 2012-01-20 | 2012-01-18 | 43.874 | 0 | -2,316 | ||
| 2012-01-19 | 2012-01-17 | 43.269 | 2,316 | +2,316 | 0.00% | 100,212 |
| 2012-01-06 | 2012-01-04 | 39.037 | 0 | -11,579 | ||
| 2011-12-28 | 2011-12-22 | 40.678 | 11,579 | -4,631 | 0.00% | 471,015 |
| 2011-12-19 | 2011-12-15 | 38.778 | 16,210 | +4,631 | 0.00% | 628,597 |
| 2011-12-06 | 2011-12-02 | 45.429 | 11,579 | +11,579 | 0.00% | 526,017 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy