History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 -232,559
2023-08-25 2023-08-23 23.287 232,559 -2,699 0.02% 5,415,576
2023-08-08 2023-08-04 25.566 235,258 +114,255 0.02% 6,014,502
2023-08-07 2023-08-03 25.343 121,003 +75,571 0.01% 3,066,609
2023-07-11 2023-07-07 22.342 45,432 -125,951 0.00% 1,015,045
2023-07-06 2023-07-04 23.176 171,383 -125,951 0.01% 3,971,927
2023-06-20 2023-06-16 24.454 297,334 +31,488 0.03% 7,271,009
2023-06-12 2023-06-08 23.732 265,846 -17,093 0.02% 6,308,926
2023-06-08 2023-06-06 22.842 282,939 -161,937 0.02% 6,462,969
2023-06-07 2023-06-05 22.787 444,876 -103,459 0.04% 10,137,253
2023-06-06 2023-06-02 22.676 548,335 -103,460 0.05% 12,433,791
2023-06-02 2023-05-31 25.070 651,795 -206,522 0.06% 16,340,196
2023-06-01 2023-05-30 25.732 858,317 -174,235 0.08% 22,086,581
2023-05-31 2023-05-29 25.853 1,032,552 -218,624 0.10% 26,694,521
2023-05-30 2023-05-25 26.395 1,251,176 -53,930 0.12% 33,025,197
2023-05-29 2023-05-24 26.757 1,305,106 -395,349 0.12% 34,920,597
2023-05-25 2023-05-23 27.360 1,700,455 -53,930 0.16% 46,523,663
2023-05-23 2023-05-19 26.998 1,754,385 -185,021 0.16% 47,364,813
2023-05-22 2023-05-18 27.540 1,939,406 -155,152 0.18% 53,411,877
2023-05-16 2023-05-12 28.926 2,094,558 -269,650 0.19% 60,587,989
2023-05-15 2023-05-11 29.951 2,364,208 -257,205 0.22% 70,810,063
2023-05-12 2023-05-10 30.011 2,621,413 +83,799 0.24% 78,671,549
2023-05-10 2023-05-08 29.770 2,537,614 +50,611 0.24% 75,544,947
2023-04-03 2023-03-30 32.964 2,487,003 -42,314 0.23% 81,981,629
2023-03-30 2023-03-28 32.663 2,529,317 +1,659 0.23% 82,614,344
2023-03-28 2023-03-24 33.627 2,527,658 -41,484 0.23% 84,997,356
2023-03-27 2023-03-23 34.531 2,569,142 -4,149 0.24% 88,714,710
2023-03-24 2023-03-22 34.350 2,573,291 -39,825 0.24% 88,392,754
2023-03-10 2023-03-08 35.375 2,613,116 -104,541 0.24% 92,437,821
2023-03-07 2023-03-03 37.062 2,717,657 +166,353 0.25% 100,721,612
2023-03-06 2023-03-02 36.761 2,551,304 +77,161 0.24% 93,787,499
2023-03-01 2023-02-27 35.495 2,474,143 -248,907 0.23% 87,819,912
2023-02-15 2023-02-13 35.495 2,723,050 -605,676 0.25% 96,654,887
2023-02-14 2023-02-10 33.868 3,328,726 -97,074 0.31% 112,737,207
2023-02-13 2023-02-09 34.109 3,425,800 -124,869 0.32% 116,850,707
2023-02-09 2023-02-07 34.230 3,550,669 -281,265 0.33% 121,537,817
2023-02-08 2023-02-06 34.230 3,831,934 -128,603 0.36% 131,165,393
2023-02-07 2023-02-03 35.194 3,960,537 -384,147 0.37% 139,386,216
2023-02-03 2023-02-01 36.279 4,344,684 -187,511 0.40% 157,618,646
2023-02-01 2023-01-30 35.435 4,532,195 +124,869 0.42% 160,597,515
2023-01-30 2023-01-26 36.339 4,407,326 +95,830 0.41% 160,156,805
2023-01-18 2023-01-16 36.761 4,311,496 +189,999 0.40% 158,493,235
2023-01-13 2023-01-11 35.314 4,121,497 +8,297 0.38% 145,547,755
2023-01-11 2023-01-09 35.495 4,113,200 +14,935 0.38% 145,998,378
2023-01-10 2023-01-06 34.892 4,098,265 +101,222 0.38% 142,998,509
2023-01-06 2023-01-04 34.531 3,997,043 +130,262 0.37% 138,021,375
2023-01-05 2023-01-03 33.446 3,866,781 +7,467 0.36% 129,328,865
2023-01-03 2022-12-29 33.326 3,859,314 +13,275 0.36% 128,613,973
2022-12-29 2022-12-23 33.747 3,846,039 +51,441 0.36% 129,794,001
2022-12-23 2022-12-21 33.205 3,794,598 +23,231 0.35% 125,999,923
2022-12-21 2022-12-19 33.567 3,771,367 +50,612 0.35% 126,592,186
2022-12-19 2022-12-15 33.747 3,720,755 +17,423 0.35% 125,565,985
2022-12-16 2022-12-14 34.953 3,703,332 +11,616 0.34% 129,441,504
2022-12-14 2022-12-12 35.314 3,691,716 +237,707 0.34% 130,370,343
2022-12-13 2022-12-09 36.158 3,454,009 +11,615 0.32% 124,889,988
2022-12-12 2022-12-08 33.928 3,442,394 +73,843 0.32% 116,794,362
2022-12-09 2022-12-07 33.024 3,368,551 +49,782 0.31% 111,243,999
2022-12-08 2022-12-06 34.471 3,318,769 +86,288 0.31% 114,399,983
2022-12-05 2022-12-01 33.627 3,232,481 +464,627 0.30% 108,698,384
2022-12-02 2022-11-30 34.049 2,767,854 +69,694 0.26% 94,242,009
2022-11-22 2022-11-18 32.361 2,698,160 +16,594 0.25% 87,316,213
2022-11-21 2022-11-17 32.964 2,681,566 +16,594 0.25% 88,395,208
2022-11-18 2022-11-16 33.808 2,664,972 +161,790 0.25% 90,096,604
2022-11-17 2022-11-15 34.109 2,503,182 +615,632 0.23% 85,381,104
2022-11-16 2022-11-14 31.518 1,887,550 +28,209 0.18% 59,491,245
2022-11-14 2022-11-10 27.239 1,859,341 +16,594 0.17% 50,646,611
2022-11-08 2022-11-04 27.179 1,842,747 +24,891 0.17% 50,083,557
2022-06-24 2022-06-22 38.870 1,817,856 +3,319 0.17% 70,659,751
2022-06-16 2022-06-14 39.472 1,814,537 -49,782 0.17% 71,624,242
2022-06-10 2022-06-08 40.859 1,864,319 -245,174 0.17% 76,173,310
2022-06-08 2022-06-06 39.412 2,109,493 -224,017 0.20% 83,139,756
2022-06-02 2022-05-31 51.524 2,333,510 +160,982 0.22% 120,231,972
2022-05-11 2022-05-06 54.372 2,172,528 -351,466 0.22% 118,125,023
2022-04-08 2022-04-06 55.149 2,523,994 +201,610 0.25% 139,195,486
2022-04-07 2022-04-04 54.761 2,322,384 +129,773 0.23% 127,174,966
2022-04-04 2022-03-31 52.171 2,192,611 +13,904 0.22% 114,391,530
2022-04-01 2022-03-30 52.107 2,178,707 +112,006 0.22% 113,525,114
2022-03-30 2022-03-28 50.100 2,066,701 +2,317 0.21% 103,541,833
2022-03-29 2022-03-25 49.259 2,064,384 +2,317 0.21% 101,688,626
2022-03-28 2022-03-24 49.517 2,062,067 +2,318 0.21% 102,108,394
2022-03-23 2022-03-21 49.064 2,059,749 +20,856 0.21% 101,060,337
2022-03-22 2022-03-18 51.718 2,038,893 +33,216 0.20% 105,448,025
2022-03-21 2022-03-17 51.654 2,005,677 +193,886 0.20% 103,600,326
2022-03-17 2022-03-15 45.763 1,811,791 +13,904 0.18% 82,913,405
2022-03-01 2022-02-25 53.919 1,797,887 -231,737 0.18% 96,940,361
2022-02-25 2022-02-23 57.091 2,029,624 +86,515 0.20% 115,872,776
2022-02-22 2022-02-18 57.738 1,943,109 +124,365 0.19% 112,191,319
2022-02-21 2022-02-17 57.091 1,818,744 +23,174 0.18% 103,833,477
2022-02-15 2022-02-11 58.580 1,795,570 +15,449 0.18% 105,183,631
2022-02-08 2022-02-04 53.790 1,780,121 +23,174 0.18% 95,751,985
2022-01-28 2022-01-26 54.243 1,756,947 +7,724 0.18% 95,301,540
2022-01-26 2022-01-24 55.149 1,749,223 +240,620 0.17% 96,467,719
2022-01-25 2022-01-21 54.825 1,508,603 +278,083 0.15% 82,709,542
2022-01-24 2022-01-20 54.696 1,230,520 +50,210 0.12% 67,304,271
2022-01-21 2022-01-19 54.113 1,180,310 +15,449 0.12% 63,870,395
2022-01-17 2022-01-13 52.819 1,164,861 +3,090 0.12% 61,526,400
2022-01-14 2022-01-12 54.178 1,161,771 +95,784 0.12% 62,942,390
2022-01-11 2022-01-07 54.243 1,065,987 +46,347 0.11% 57,822,007
2021-12-15 2021-12-13 51.395 1,019,640 +151,401 0.10% 52,404,020
2021-12-14 2021-12-10 49.712 868,239 +108,144 0.09% 43,161,621
2021-12-10 2021-12-08 50.294 760,095 +108,144 0.08% 38,228,401
2021-11-05 2021-11-03 48.935 651,951 -387 0.06% 31,903,181
2021-09-16 2021-09-14 61.622 652,338 -772 0.06% 40,198,224
2021-09-15 2021-09-13 62.981 653,110 +9,656 0.07% 41,133,571
2021-09-14 2021-09-10 62.916 643,454 +57,934 0.06% 40,483,775
2021-09-08 2021-09-06 62.722 585,520 +7,724 0.06% 36,725,080
2021-09-02 2021-08-31 54.502 577,796 +773 0.06% 31,490,812
2021-08-20 2021-08-18 56.897 577,023 +19,311 0.06% 32,830,632
2021-08-19 2021-08-17 56.638 557,712 +38,623 0.06% 31,587,502
2021-08-11 2021-08-09 55.926 519,089 +772 0.05% 29,030,386
2021-08-05 2021-08-03 53.984 518,317 +19,312 0.05% 27,980,711
2021-07-13 2021-07-09 49.647 499,005 -142,518 0.05% 24,774,078
2021-06-01 2021-05-28 65.606 641,523 +41,212 0.06% 42,087,763
2021-03-04 2021-03-02 69.570 600,311 +160,229 0.06% 41,763,458
2021-03-01 2021-02-25 70.526 440,082 +283,877 0.05% 31,037,425
2021-02-26 2021-02-24 69.228 156,205 -732 0.02% 10,813,761
2021-02-25 2021-02-23 67.383 156,937 +732 0.02% 10,574,860
2021-02-19 2021-02-17 65.606 156,205 -105,356 0.02% 10,247,986
2021-02-17 2021-02-11 62.941 261,561 -109,746 0.03% 16,462,849
2021-01-27 2021-01-25 66.221 371,307 -96,211 0.04% 24,588,345
2021-01-25 2021-01-21 67.998 467,518 -245,100 0.05% 31,790,239
2021-01-21 2021-01-19 70.116 712,618 -288,266 0.07% 49,966,223
2021-01-18 2021-01-14 70.458 1,000,884 -396,549 0.11% 70,520,403
2021-01-15 2021-01-13 71.483 1,397,433 -140,475 0.15% 99,893,000
2021-01-05 2020-12-31 66.358 1,537,908 -2,927 0.16% 102,052,104
2021-01-04 2020-12-29 64.376 1,540,835 -3,658 0.16% 99,192,632
2020-12-15 2020-12-11 66.016 1,544,493 -188,763 0.16% 101,961,319
2020-12-14 2020-12-10 65.743 1,733,256 +16,096 0.18% 113,948,906
2020-12-10 2020-12-08 65.811 1,717,160 -36,582 0.18% 113,008,062
2020-12-08 2020-12-04 67.656 1,753,742 -66,579 0.18% 118,651,511
2020-11-30 2020-11-26 69.570 1,820,321 -731,275 0.19% 126,639,193
2020-11-20 2020-11-18 74.353 2,551,596 -73,164 0.27% 189,720,030
2020-11-10 2020-11-06 70.663 2,624,760 +18,291 0.28% 185,473,776
2020-11-09 2020-11-05 70.731 2,606,469 +18,291 0.27% 184,359,402
2020-11-05 2020-11-03 67.246 2,588,178 -2,195 0.27% 174,045,026
2020-10-15 2020-10-12 73.397 2,590,373 +87,797 0.27% 190,124,884
2020-09-01 2020-08-28 78.522 2,502,576 +146,328 0.26% 196,507,749
2020-08-27 2020-08-25 80.846 2,356,248 +29,266 0.25% 190,492,604
2020-07-22 2020-07-20 81.666 2,326,982 -36,582 0.24% 190,034,873
2020-07-13 2020-07-09 77.224 2,363,564 -20,486 0.25% 182,523,247
2020-07-10 2020-07-08 78.796 2,384,050 -36,582 0.25% 187,852,527
2020-07-08 2020-07-06 78.249 2,420,632 -53,410 0.25% 189,411,626
2020-07-06 2020-07-02 75.720 2,474,042 +222,419 0.26% 187,335,121
2020-07-03 2020-06-30 71.347 2,251,623 +36,582 0.24% 160,645,495
2020-06-29 2020-06-24 70.390 2,215,041 -2,927 0.23% 155,916,246
2020-06-22 2020-06-18 72.713 2,217,968 -5,121 0.23% 161,275,828
2020-06-19 2020-06-17 73.533 2,223,089 +48,288 0.23% 163,471,293
2020-06-18 2020-06-16 72.987 2,174,801 +48,288 0.23% 158,731,512
2020-06-15 2020-06-11 72.645 2,126,513 +15,365 0.22% 154,480,506
2020-06-12 2020-06-10 74.900 2,111,148 -62,921 0.22% 158,125,390
2020-06-10 2020-06-08 74.080 2,174,069 +10,974 0.23% 161,055,285
2020-06-08 2020-06-04 75.994 2,163,095 -33,655 0.23% 164,381,431
2020-06-03 2020-06-01 83.460 2,196,750 -18,291 0.23% 183,341,773
2020-06-02 2020-05-29 82.396 2,215,041 +108,158 0.23% 182,510,334
2020-05-08 2020-05-06 82.751 2,106,883 -90,179 0.23% 174,346,181
2020-05-07 2020-05-05 84.809 2,197,062 +7,045 0.24% 186,330,388
2020-05-06 2020-05-04 84.170 2,190,017 -184,585 0.24% 184,334,084
2020-05-05 2020-04-29 86.583 2,374,602 -17,613 0.26% 205,600,483
2020-05-04 2020-04-28 84.809 2,392,215 -47,908 0.26% 202,881,097
2020-04-29 2020-04-27 83.673 2,440,123 -14,091 0.27% 204,173,322
2020-04-27 2020-04-23 83.389 2,454,214 -10,567 0.27% 204,655,663
2020-04-24 2020-04-22 84.312 2,464,781 -21,136 0.27% 207,810,864
2020-04-22 2020-04-20 83.460 2,485,917 -145,132 0.27% 207,475,785
2020-04-21 2020-04-17 81.544 2,631,049 -767,933 0.29% 214,546,995
2020-04-20 2020-04-16 80.906 3,398,982 -1,258,634 0.37% 274,996,513
2020-04-17 2020-04-15 81.899 4,657,616 -897,565 0.51% 381,454,690
2020-04-16 2020-04-14 83.744 5,555,181 +14,090 0.61% 465,214,981
2020-04-15 2020-04-09 81.615 5,541,091 +6,341 0.61% 452,237,523
2020-04-14 2020-04-08 80.764 5,534,750 -228,971 0.60% 447,006,400
2020-04-09 2020-04-07 82.041 5,763,721 +53,544 0.63% 472,861,826
2020-04-06 2020-04-02 75.654 5,710,177 +2,818 0.62% 431,996,517
2020-04-03 2020-04-01 76.718 5,707,359 +109,202 0.62% 437,859,075
2020-04-02 2020-03-31 76.434 5,598,157 +22,545 0.61% 427,892,080
2020-03-31 2020-03-27 75.867 5,575,612 +21,488 0.61% 423,003,265
2020-03-30 2020-03-26 74.873 5,554,124 +8,806 0.61% 415,854,592
2020-03-26 2020-03-24 73.667 5,545,318 +24,659 0.61% 408,504,909
2020-03-25 2020-03-23 70.189 5,520,659 -64,465 0.60% 387,490,165
2020-03-23 2020-03-19 65.363 5,585,124 -41,214 0.61% 365,061,405
2020-03-20 2020-03-18 68.841 5,626,338 +8,102 0.61% 387,320,981
2020-03-19 2020-03-17 70.970 5,618,236 -176,836 0.61% 398,724,984
2020-03-18 2020-03-16 72.318 5,795,072 -98,634 0.63% 419,089,221
2020-03-17 2020-03-13 76.009 5,893,706 -152,882 0.64% 447,972,556
2020-03-16 2020-03-12 76.505 6,046,588 +353 0.66% 462,596,784
2020-03-12 2020-03-10 79.628 6,046,235 +49,316 0.66% 481,450,177
2020-03-09 2020-03-05 83.035 5,996,919 +38,045 0.65% 497,952,039
2020-03-06 2020-03-04 82.751 5,958,874 +7,045 0.65% 493,101,386
2020-03-05 2020-03-03 82.680 5,951,829 +14,091 0.65% 492,096,007
2020-03-04 2020-03-02 85.519 5,937,738 +198,676 0.65% 507,786,965
2020-03-02 2020-02-27 83.106 5,739,062 +137,382 0.63% 476,948,275
2020-02-28 2020-02-26 78.776 5,601,680 +77,146 0.61% 441,280,509
2020-02-26 2020-02-24 78.776 5,524,534 +57,771 0.60% 435,203,220
2020-02-24 2020-02-20 79.557 5,466,763 +77,145 0.60% 434,919,950
2020-02-21 2020-02-19 80.196 5,389,618 -36,987 0.59% 432,225,016
2020-02-20 2020-02-18 79.415 5,426,605 +1,409 0.59% 430,954,845
2020-02-19 2020-02-17 81.473 5,425,196 +2,113 0.59% 442,008,673
2020-02-17 2020-02-13 80.835 5,423,083 +4,932 0.59% 438,372,645
2020-02-14 2020-02-12 79.557 5,418,151 +76,793 0.59% 431,052,519
2020-02-13 2020-02-11 79.344 5,341,358 +286,037 0.58% 423,805,864
2020-02-12 2020-02-10 78.776 5,055,321 +198,677 0.55% 398,240,282
2020-02-10 2020-02-06 75.512 4,856,644 +309,638 0.53% 366,734,163
2020-02-07 2020-02-05 74.163 4,547,006 +66,930 0.50% 337,221,525
2020-02-06 2020-02-04 73.596 4,480,076 +48,612 0.49% 329,714,167
2020-02-04 2020-01-31 71.112 4,431,464 -244,470 0.48% 315,129,034
2020-02-03 2020-01-30 72.389 4,675,934 -734,115 0.51% 338,487,016
2020-01-31 2020-01-29 75.299 5,410,049 -91,588 0.59% 407,370,947
2020-01-30 2020-01-24 77.712 5,501,637 -64,817 0.60% 427,542,726
2020-01-29 2020-01-22 79.628 5,566,454 +1,409 0.61% 443,246,129
2020-01-22 2020-01-20 81.331 5,565,045 -40,158 0.61% 452,612,734
2020-01-21 2020-01-17 81.828 5,605,203 +34,522 0.61% 458,663,440
2020-01-17 2020-01-15 81.473 5,570,681 +25,363 0.61% 453,861,818
2020-01-13 2020-01-09 81.118 5,545,318 +2,818 0.61% 449,827,660
2020-01-10 2020-01-08 80.409 5,542,500 +7,045 0.61% 445,665,568
2020-01-08 2020-01-06 82.041 5,535,455 +17,614 0.60% 454,134,639
2020-01-03 2019-12-31 80.622 5,517,841 +316,331 0.60% 444,857,568
2020-01-02 2019-12-27 79.699 5,201,510 +224,744 0.57% 414,555,484
2019-12-30 2019-12-24 76.505 4,976,766 +3,523 0.54% 380,749,597
2019-12-20 2019-12-18 75.938 4,973,243 -123,997 0.54% 377,656,469
2019-12-16 2019-12-12 75.015 5,097,240 +35,226 0.56% 382,369,762
2019-12-10 2019-12-06 73.667 5,062,014 +16,204 0.55% 372,901,531
2019-12-06 2019-12-04 70.118 5,045,810 -24,658 0.55% 353,802,835
2019-12-05 2019-12-03 71.325 5,070,468 -37,692 0.55% 361,649,258
2019-12-03 2019-11-29 71.041 5,108,160 -128,224 0.56% 362,887,526
2019-12-02 2019-11-28 73.241 5,236,384 +18,318 0.57% 383,517,031
2019-11-28 2019-11-26 73.738 5,218,066 -64,816 0.57% 384,767,681
2019-11-27 2019-11-25 73.525 5,282,882 +275,117 0.58% 388,422,283
2019-11-26 2019-11-22 71.183 5,007,765 -13,386 0.55% 356,466,190
2019-11-22 2019-11-20 70.118 5,021,151 +4,227 0.55% 352,073,791
2019-11-20 2019-11-18 67.918 5,016,924 +6,341 0.55% 340,739,852
2019-11-18 2019-11-14 67.066 5,010,583 -81,725 0.55% 336,041,984
2019-11-15 2019-11-13 67.421 5,092,308 +27,829 0.56% 343,329,989
2019-11-11 2019-11-07 70.402 5,064,479 +6,340 0.55% 356,549,570
2019-11-08 2019-11-06 70.118 5,058,139 +201,495 0.55% 354,667,321
2019-11-07 2019-11-05 70.544 4,856,644 +9,158 0.53% 342,606,916
2019-11-06 2019-11-04 69.692 4,847,486 +8,102 0.53% 337,832,574
2019-11-05 2019-11-01 68.060 4,839,384 +8,102 0.53% 329,368,576
2019-11-04 2019-10-31 66.641 4,831,282 +2,114 0.53% 321,959,653
2019-10-29 2019-10-25 67.137 4,829,168 +96,520 0.53% 324,217,850
2019-10-28 2019-10-24 66.783 4,732,648 +14,090 0.52% 316,058,372
2019-10-22 2019-10-18 67.492 4,718,558 +5,284 0.52% 318,466,156
2019-10-16 2019-10-14 67.918 4,713,274 +10,568 0.51% 320,116,527
2019-10-10 2019-10-08 66.002 4,702,706 -21,840 0.51% 310,387,518
2019-10-04 2019-10-02 65.150 4,724,546 -10,568 0.52% 307,805,399
2019-10-03 2019-09-30 66.073 4,735,114 -23,249 0.52% 312,862,557
2019-09-27 2019-09-25 64.937 4,758,363 -33,113 0.52% 308,995,486
2019-09-19 2019-09-17 66.783 4,791,476 +9,159 0.52% 319,987,056
2019-09-11 2019-09-09 67.563 4,782,317 +62,703 0.52% 323,108,795
2019-09-10 2019-09-06 66.995 4,719,614 +168,381 0.52% 316,192,778
2019-09-05 2019-09-03 64.512 4,551,233 +9,864 0.50% 293,607,012
2019-08-28 2019-08-26 63.092 4,541,369 -67,635 0.50% 286,524,671
2019-08-23 2019-08-21 63.305 4,609,004 -17,613 0.50% 291,773,208
2019-08-22 2019-08-20 63.518 4,626,617 +65,873 0.51% 293,873,249
2019-08-21 2019-08-19 62.950 4,560,744 +25,363 0.50% 287,099,731
2019-08-20 2019-08-16 62.524 4,535,381 +68,339 0.50% 283,571,875
2019-08-19 2019-08-15 61.034 4,467,042 -34,522 0.49% 272,641,497
2019-08-16 2019-08-14 60.892 4,501,564 +91,588 0.49% 274,109,563
2019-08-13 2019-08-09 61.460 4,409,976 +113,077 0.48% 271,036,380
2019-08-09 2019-08-07 61.531 4,296,899 +114,837 0.47% 264,391,637
2019-08-06 2019-08-02 62.382 4,182,062 -42,271 0.46% 260,887,225
2019-07-24 2019-07-22 67.563 4,224,333 +9,863 0.46% 285,409,592
2019-07-22 2019-07-18 67.492 4,214,470 -114,837 0.46% 284,444,116
2019-07-19 2019-07-17 68.628 4,329,307 +31,703 0.47% 297,110,724
2019-07-09 2019-07-05 70.473 4,297,604 +28,886 0.47% 302,865,018
2019-07-08 2019-07-04 70.118 4,268,718 +35,226 0.47% 299,314,586
2019-07-05 2019-07-03 70.473 4,233,492 +86,657 0.46% 298,346,854
2019-07-04 2019-07-02 69.763 4,146,835 +26,067 0.45% 289,296,876
2019-07-03 2019-06-28 69.479 4,120,768 +96,168 0.45% 286,308,556
2019-07-02 2019-06-27 69.834 4,024,600 +7,045 0.44% 281,054,984
2019-06-18 2019-06-14 66.286 4,017,555 +166,973 0.44% 266,306,752
2019-06-17 2019-06-13 66.286 3,850,582 +148,654 0.42% 255,238,817
2019-06-14 2019-06-12 67.066 3,701,928 +185,643 0.40% 248,275,146
2019-06-13 2019-06-11 66.854 3,516,285 +491,758 0.38% 235,076,081
2019-06-12 2019-06-10 63.802 3,024,527 +90,884 0.33% 192,970,369
2019-06-05 2019-06-03 63.376 2,933,643 +1,761 0.32% 185,922,603
2019-06-03 2019-05-30 68.450 2,931,882 +125,132 0.32% 200,688,030
2019-05-31 2019-05-29 67.561 2,806,750 +2,025 0.32% 189,627,615
2019-05-27 2019-05-23 66.080 2,804,725 -272,002 0.32% 185,335,303
2019-05-21 2019-05-17 66.598 3,076,727 -224,756 0.35% 204,904,580
2019-05-15 2019-05-10 68.006 3,301,483 -49,271 0.38% 224,519,858
2019-05-09 2019-05-07 71.636 3,350,754 -182,234 0.38% 240,033,596
2019-05-07 2019-05-03 72.006 3,532,988 -135,664 0.40% 254,396,680
2019-04-29 2019-04-25 69.784 3,668,652 -17,548 0.42% 256,012,065
2019-04-26 2019-04-24 71.562 3,686,200 -589,900 0.42% 263,790,429
2019-04-25 2019-04-23 71.710 4,276,100 -1,385,995 0.49% 306,638,176
2019-04-24 2019-04-18 73.710 5,662,095 -16,199 0.65% 417,352,717
2019-04-23 2019-04-17 74.969 5,678,294 -23,623 0.65% 425,697,794
2019-04-17 2019-04-15 74.377 5,701,917 -20,248 0.65% 424,089,594
2019-04-16 2019-04-12 73.784 5,722,165 -130,939 0.65% 422,204,373
2019-04-15 2019-04-11 74.599 5,853,104 -163,336 0.67% 436,635,180
2019-04-11 2019-04-09 76.895 6,016,440 -72,894 0.69% 462,636,566
2019-04-03 2019-04-01 72.747 6,089,334 +60,745 0.69% 442,980,181
2019-04-02 2019-03-29 71.043 6,028,589 +128,914 0.69% 428,289,371
2019-03-29 2019-03-27 68.895 5,899,675 +139,713 0.67% 406,456,477
2019-03-27 2019-03-25 65.783 5,759,962 -101,242 0.66% 378,909,589
2019-03-25 2019-03-21 68.080 5,861,204 -23,623 0.67% 399,029,828
2019-03-21 2019-03-19 64.746 5,884,827 -67,494 0.67% 381,020,327
2019-03-19 2019-03-15 66.969 5,952,321 -37,797 0.68% 398,618,809
2019-03-14 2019-03-12 65.857 5,990,118 -5,062 0.68% 394,493,772
2019-03-12 2019-03-08 64.154 5,995,180 -436,688 0.68% 384,612,267
2019-03-11 2019-03-07 67.117 6,431,868 -405,640 0.73% 431,686,366
2019-03-07 2019-03-05 68.302 6,837,508 +22,273 0.78% 467,016,023
2019-03-05 2019-03-01 68.154 6,815,235 -78,294 0.78% 464,484,981
2019-03-01 2019-02-27 67.339 6,893,529 -33,072 0.79% 464,203,598
2019-02-28 2019-02-26 67.413 6,926,601 -80,318 0.79% 466,943,760
2019-02-27 2019-02-25 66.820 7,006,919 -33,072 0.80% 468,205,647
2019-02-26 2019-02-22 67.043 7,039,991 +2,025 0.80% 471,980,108
2019-02-25 2019-02-21 67.709 7,037,966 +22,273 0.80% 476,536,721
2019-02-22 2019-02-20 66.006 7,015,693 +9,449 0.80% 463,074,955
2019-02-20 2019-02-18 65.932 7,006,244 -67,494 0.80% 461,932,243
2019-02-19 2019-02-15 62.820 7,073,738 -201,808 0.81% 444,373,175
2019-02-18 2019-02-14 65.265 7,275,546 -138,364 0.83% 474,836,955
2019-02-14 2019-02-12 63.116 7,413,910 +80,994 0.85% 467,939,726
2019-02-13 2019-02-11 63.042 7,332,916 +20,248 0.84% 462,284,447
2019-01-30 2019-01-28 60.598 7,312,668 -8,774 0.83% 443,131,041
2019-01-25 2019-01-23 58.449 7,321,442 +10,124 0.83% 427,933,851
2019-01-24 2019-01-22 57.931 7,311,318 +40,496 0.83% 423,550,734
2019-01-22 2019-01-18 58.598 7,270,822 +6,750 0.83% 426,052,393
2019-01-21 2019-01-17 58.153 7,264,072 +4,724 0.83% 422,428,109
2019-01-17 2019-01-15 57.635 7,259,348 +67,495 0.83% 418,388,969
2019-01-16 2019-01-14 56.597 7,191,853 +67,494 0.82% 407,040,078
2019-01-15 2019-01-11 56.153 7,124,359 +67,494 0.81% 400,053,444
2019-01-14 2019-01-10 57.264 7,056,865 +47,246 0.80% 404,105,085
2019-01-10 2019-01-08 54.523 7,009,619 +60,745 0.80% 382,186,410
2019-01-09 2019-01-07 54.079 6,948,874 +53,995 0.79% 375,785,752
2019-01-08 2019-01-04 52.893 6,894,879 +6,750 0.79% 364,693,374
2019-01-03 2018-12-31 56.301 6,888,129 +101,241 0.79% 387,808,994
2019-01-02 2018-12-27 56.449 6,786,888 +13,499 0.77% 383,114,568
2018-12-28 2018-12-24 56.523 6,773,389 +60,745 0.77% 382,854,335
2018-12-27 2018-12-20 56.153 6,712,644 +15,524 0.77% 376,934,451
2018-12-20 2018-12-18 58.375 6,697,120 +101,241 0.76% 390,946,483
2018-12-19 2018-12-17 59.783 6,595,879 +371,894 0.75% 394,320,383
2018-12-17 2018-12-13 60.227 6,223,985 +142,413 0.71% 374,853,953
2018-12-10 2018-12-06 58.449 6,081,572 +64,794 0.69% 355,464,200
2018-12-05 2018-12-03 62.672 6,016,778 +188,309 0.69% 377,083,356
2018-12-03 2018-11-29 60.005 5,828,469 +14,849 0.66% 349,737,758
2018-11-28 2018-11-26 59.487 5,813,620 +86,393 0.66% 345,832,018
2018-11-20 2018-11-16 59.931 5,727,227 -3,375 0.65% 343,238,449
2018-11-19 2018-11-15 63.709 5,730,602 -2,700 0.65% 365,091,491
2018-11-13 2018-11-09 61.487 5,733,302 +29,698 0.65% 352,521,755
2018-11-09 2018-11-07 63.265 5,703,604 +8,099 0.65% 360,836,322
2018-11-06 2018-11-02 65.117 5,695,505 +256,478 0.65% 370,872,067
2018-11-05 2018-11-01 63.413 5,439,027 +128,577 0.62% 344,903,810
2018-10-25 2018-10-23 60.820 5,310,450 +143,088 0.61% 322,981,386
2018-10-24 2018-10-22 64.005 5,167,362 +35,772 0.59% 330,739,177
2018-10-23 2018-10-19 63.487 5,131,590 +114,740 0.59% 325,788,526
2018-10-15 2018-10-11 63.116 5,016,850 -14,174 0.57% 316,645,794
2018-10-11 2018-10-09 65.265 5,031,024 -87,742 0.57% 328,348,707
2018-10-09 2018-10-05 66.598 5,118,766 -577,414 0.58% 340,900,769
2018-10-08 2018-10-04 65.709 5,696,180 -720,839 0.65% 374,291,821
2018-09-21 2018-09-19 68.450 6,417,019 +39,822 0.73% 439,246,499
2018-09-20 2018-09-18 67.117 6,377,197 +66,144 0.73% 428,017,024
2018-09-18 2018-09-14 63.709 6,311,053 +12,149 0.72% 402,071,501
2018-09-17 2018-09-13 63.191 6,298,904 +46,571 0.72% 398,031,124
2018-09-05 2018-09-03 71.710 6,252,333 +5,400 0.71% 448,353,403
2018-09-03 2018-08-30 72.228 6,246,933 +35,097 0.71% 451,205,595
2018-08-30 2018-08-28 72.302 6,211,836 +72,218 0.71% 449,130,772
2018-08-29 2018-08-27 73.710 6,139,618 +77,619 0.70% 452,550,911
2018-08-28 2018-08-24 72.080 6,061,999 +24,298 0.69% 436,949,969
2018-08-23 2018-08-21 71.191 6,037,701 +154,899 0.69% 429,831,265
2018-08-22 2018-08-20 69.636 5,882,802 +49,271 0.67% 409,652,017
2018-08-20 2018-08-16 68.524 5,833,531 -27,673 0.67% 399,738,755
2018-08-17 2018-08-15 70.154 5,861,204 -53,995 0.67% 411,187,429
2018-08-16 2018-08-14 73.562 5,915,199 +7,424 0.67% 435,132,599
2018-08-14 2018-08-10 73.265 5,907,775 +6,750 0.67% 432,835,876
2018-08-13 2018-08-09 74.451 5,901,025 +126,214 0.67% 439,335,734
2018-08-09 2018-08-07 72.228 5,774,811 +147,138 0.66% 417,105,007
2018-08-06 2018-08-02 71.858 5,627,673 -91,455 0.64% 404,392,974
2018-08-03 2018-08-01 73.043 5,719,128 -30,035 0.65% 417,743,541
2018-08-02 2018-07-31 74.451 5,749,163 -53,321 0.66% 428,029,494
2018-07-26 2018-07-24 72.599 5,802,484 +5,400 0.66% 421,253,032
2018-07-17 2018-07-13 66.598 5,797,084 +40,497 0.66% 386,075,549
2018-07-16 2018-07-12 66.376 5,756,587 +40,496 0.66% 382,099,170
2018-07-12 2018-07-10 66.302 5,716,091 +37,797 0.65% 378,987,758
2018-07-11 2018-07-09 64.302 5,678,294 +27,335 0.65% 365,124,195
2018-07-10 2018-07-06 62.450 5,650,959 +10,462 0.64% 352,900,882
2018-07-09 2018-07-05 61.264 5,640,497 +56,695 0.64% 345,561,933
2018-07-04 2018-06-29 66.672 5,583,802 +34,085 0.64% 372,284,995
2018-06-27 2018-06-25 68.228 5,549,717 -33,748 0.63% 378,646,093
2018-06-20 2018-06-15 73.488 5,583,465 -53,320 0.64% 410,316,029
2018-06-19 2018-06-14 73.340 5,636,785 -9,449 0.64% 413,399,243
2018-06-14 2018-06-12 74.451 5,646,234 -218,344 0.64% 420,366,353
2018-06-13 2018-06-11 72.895 5,864,578 -179,535 0.67% 427,498,778
2018-06-07 2018-06-05 72.080 6,044,113 +49,946 0.69% 435,660,743
2018-06-06 2018-06-04 71.413 5,994,167 +3,374 0.68% 428,064,177
2018-06-04 2018-05-31 73.508 5,990,793 +182,814 0.68% 440,373,963
2018-05-29 2018-05-25 72.286 5,807,979 +1,963 0.68% 419,834,788
2018-05-28 2018-05-24 72.439 5,806,016 +7,852 0.68% 420,580,190
2018-05-25 2018-05-23 72.744 5,798,164 +44,168 0.68% 421,783,602
2018-05-23 2018-05-18 75.190 5,753,996 +43,842 0.68% 432,640,231
2018-05-18 2018-05-16 75.648 5,710,154 +15,377 0.67% 431,961,722
2018-05-16 2018-05-14 74.578 5,694,777 +12,432 0.67% 424,706,383
2018-05-10 2018-05-08 73.967 5,682,345 +29,446 0.67% 420,305,626
2018-05-07 2018-05-03 72.209 5,652,899 +6,543 0.66% 408,192,746
2018-05-03 2018-04-30 75.495 5,646,356 +119,746 0.66% 426,272,630
2018-05-02 2018-04-27 72.515 5,526,610 +5,889 0.65% 400,762,686
2018-04-30 2018-04-26 70.146 5,520,721 +86,374 0.65% 387,258,295
2018-04-27 2018-04-25 70.376 5,434,347 +18,976 0.64% 382,445,226
2018-04-23 2018-04-19 70.834 5,415,371 +13,087 0.64% 383,592,579
2018-04-20 2018-04-18 69.688 5,402,284 +60,854 0.64% 376,473,574
2018-04-19 2018-04-17 68.160 5,341,430 +13,087 0.63% 364,069,790
2018-04-18 2018-04-16 67.319 5,328,343 +20,939 0.63% 358,699,135
2018-04-16 2018-04-12 70.987 5,307,404 +13,087 0.62% 376,755,941
2018-04-12 2018-04-10 73.356 5,294,317 +15,704 0.62% 388,367,985
2018-04-11 2018-04-09 70.758 5,278,613 +23,557 0.62% 373,502,108
2018-04-09 2018-04-04 67.778 5,255,056 +105,349 0.62% 356,174,822
2018-03-29 2018-03-27 66.096 5,149,707 -140,684 0.61% 340,377,524
2018-03-23 2018-03-21 64.950 5,290,391 +115,165 0.62% 343,612,492
2018-03-20 2018-03-16 67.854 5,175,226 +102,078 0.61% 351,159,590
2018-03-19 2018-03-15 65.867 5,073,148 -10,470 0.60% 334,154,294
2018-02-13 2018-02-09 58.990 5,083,618 -304,925 0.60% 299,883,421
2018-01-29 2018-01-25 64.492 5,388,543 +7,852 0.63% 347,516,994
2018-01-23 2018-01-19 63.957 5,380,691 +7,852 0.63% 344,132,554
2018-01-16 2018-01-12 61.206 5,372,839 +9,815 0.63% 328,850,564
2018-01-12 2018-01-10 65.562 5,363,024 +137,413 0.63% 351,608,428
2018-01-10 2018-01-08 64.186 5,225,611 +68,052 0.61% 335,412,011
2018-01-09 2018-01-05 61.512 5,157,559 +8,507 0.61% 317,250,513
2018-01-05 2018-01-03 60.060 5,149,052 +143,956 0.61% 309,251,683
2018-01-03 2017-12-29 56.163 5,005,096 +126,943 0.59% 281,100,746
2018-01-02 2017-12-28 55.704 4,878,153 +91,609 0.57% 271,734,758
2017-12-28 2017-12-22 54.787 4,786,544 +91,608 0.56% 262,242,731
2017-12-27 2017-12-21 55.246 4,694,936 +229,021 0.55% 259,376,259
2017-12-20 2017-12-18 53.488 4,465,915 +24,211 0.53% 238,875,022
2017-12-13 2017-12-11 57.462 4,441,704 +23,557 0.52% 255,228,814
2017-12-07 2017-12-05 58.226 4,418,147 +210,699 0.52% 257,251,183
2017-12-06 2017-12-04 57.538 4,207,448 +9,161 0.49% 242,089,515
2017-11-20 2017-11-16 51.425 4,198,287 +9,161 0.49% 215,898,406
2017-11-17 2017-11-15 50.126 4,189,126 +163,914 0.49% 209,985,598
2017-11-07 2017-11-03 49.057 4,025,212 -19,631 0.47% 197,463,138
2017-10-31 2017-10-27 50.432 4,044,843 +17,668 0.48% 203,989,518
2017-10-30 2017-10-26 51.425 4,027,175 +17,013 0.47% 207,098,910
2017-10-27 2017-10-25 52.724 4,010,162 +569,281 0.47% 211,433,235
2017-10-26 2017-10-24 51.425 3,440,881 +167,513 0.40% 176,948,532
2017-10-24 2017-10-20 52.572 3,273,368 +185,834 0.38% 172,085,991
2017-10-17 2017-10-13 47.452 3,087,534 -70,669 0.36% 146,509,436
2017-10-04 2017-09-29 47.605 3,158,203 -9,161 0.37% 150,345,466
2017-09-28 2017-09-26 48.522 3,167,364 -18,322 0.37% 153,685,873
2017-09-22 2017-09-20 48.827 3,185,686 +479,636 0.37% 155,548,588
2017-09-19 2017-09-15 48.445 2,706,050 -39,588 0.32% 131,095,361
2017-09-15 2017-09-13 49.439 2,745,638 +15,050 0.32% 135,740,613
2017-09-14 2017-09-12 46.841 2,730,588 +82,448 0.32% 127,902,461
2017-09-08 2017-09-06 45.312 2,648,140 +71,978 0.31% 119,993,545
2017-08-29 2017-08-25 44.395 2,576,162 -6,543 0.30% 114,369,850
2017-08-24 2017-08-21 42.944 2,582,705 -125,962 0.30% 110,910,680
2017-08-04 2017-08-02 44.472 2,708,667 +106,004 0.32% 120,459,443
2017-08-02 2017-07-31 44.166 2,602,663 +17,360 0.31% 114,949,748
2017-08-01 2017-07-28 43.937 2,585,303 +51,674 0.30% 113,590,377
2017-07-11 2017-07-07 42.409 2,533,629 +62,817 0.30% 107,447,979
2017-07-07 2017-07-05 41.950 2,470,812 +53,002 0.29% 103,651,190
2017-06-16 2017-06-14 40.193 2,417,810 +51,039 0.28% 97,178,493
2017-06-05 2017-06-01 40.625 2,366,771 +51,894 0.28% 96,150,194
2017-05-17 2017-05-15 40.313 2,314,877 +9,920 0.28% 93,318,598
2017-05-16 2017-05-12 38.906 2,304,957 +72,320 0.28% 89,677,347
2017-05-09 2017-05-05 39.766 2,232,637 +51,200 0.27% 88,782,319
2017-05-08 2017-05-04 40.547 2,181,437 -39,040 0.26% 88,450,566
2017-05-05 2017-05-02 42.344 2,220,477 +8,960 0.27% 94,023,443
2017-05-04 2017-04-28 42.578 2,211,517 +25,600 0.27% 94,162,367
2017-04-28 2017-04-26 43.281 2,185,917 +23,360 0.26% 94,609,341
2017-04-27 2017-04-25 42.813 2,162,557 +7,040 0.26% 92,584,589
2017-04-24 2017-04-20 42.813 2,155,517 -18,240 0.26% 92,283,189
2017-04-21 2017-04-19 42.891 2,173,757 -1,280 0.26% 93,233,915
2017-04-13 2017-04-11 43.359 2,175,037 -48,000 0.26% 94,308,365
2017-04-05 2017-03-31 41.250 2,223,037 +48,640 0.27% 91,700,393
2017-03-31 2017-03-29 42.656 2,174,397 +31,680 0.26% 92,751,740
2017-03-30 2017-03-28 41.953 2,142,717 +66,560 0.26% 89,893,789
2017-03-28 2017-03-24 43.281 2,076,157 -4,800 0.25% 89,858,785
2017-03-27 2017-03-23 44.219 2,080,957 +9,920 0.25% 92,017,434
2017-03-21 2017-03-17 44.063 2,071,037 +81,920 0.25% 91,255,184
2017-03-16 2017-03-14 42.969 1,989,117 +14,080 0.24% 85,469,980
2017-03-15 2017-03-13 41.719 1,975,037 +10,880 0.24% 82,396,180
2017-03-13 2017-03-09 40.313 1,964,157 +5,439 0.24% 79,180,180
2017-03-09 2017-03-07 41.406 1,958,718 +79,360 0.24% 81,103,270
2017-03-08 2017-03-06 41.250 1,879,358 +50,240 0.23% 77,523,616
2017-03-06 2017-03-02 41.641 1,829,118 -7,680 0.22% 76,165,714
2017-03-03 2017-03-01 42.188 1,836,798 -35,840 0.22% 77,490,014
2017-03-02 2017-02-28 42.266 1,872,638 +18,240 0.23% 79,148,316
2017-03-01 2017-02-27 41.719 1,854,398 +40,320 0.22% 77,363,265
2017-02-28 2017-02-24 41.875 1,814,078 +47,360 0.22% 75,964,613
2017-02-27 2017-02-23 43.047 1,766,718 +179,200 0.21% 76,051,786
2017-02-24 2017-02-22 43.203 1,587,518 +54,400 0.19% 68,585,826
2017-02-22 2017-02-20 41.875 1,533,118 +17,920 0.18% 64,199,398
2017-02-20 2017-02-16 41.172 1,515,198 -19,520 0.18% 62,383,622
2017-02-17 2017-02-15 42.109 1,534,718 +17,600 0.18% 64,626,098
2017-02-16 2017-02-14 42.266 1,517,118 +30,400 0.18% 64,122,022
2017-02-14 2017-02-10 41.797 1,486,718 +284,800 0.18% 62,140,246
2017-02-10 2017-02-08 40.313 1,201,918 +46,079 0.14% 48,452,381
2017-02-09 2017-02-07 39.297 1,155,839 +21,120 0.14% 45,420,919
2017-02-07 2017-02-03 40.000 1,134,719 -35,520 0.14% 45,388,818
2017-02-01 2017-01-25 39.922 1,170,239 -960 0.14% 46,718,195
2017-01-26 2017-01-24 40.547 1,171,199 -960 0.14% 47,488,520
2017-01-24 2017-01-20 37.891 1,172,159 +17,600 0.14% 44,413,894
2017-01-23 2017-01-19 37.500 1,154,559 +640 0.14% 43,296,018
2017-01-20 2017-01-18 36.797 1,153,919 +30,720 0.14% 42,460,667
2017-01-18 2017-01-16 35.625 1,123,199 -25,600 0.14% 40,014,015
2017-01-16 2017-01-12 35.469 1,148,799 -25,600 0.14% 40,746,516
2017-01-13 2017-01-11 35.234 1,174,399 +14,720 0.14% 41,379,267
2017-01-03 2016-12-29 32.500 1,159,679 +19,200 0.14% 37,689,615
2016-12-29 2016-12-23 33.125 1,140,479 -153,599 0.14% 37,778,415
2016-12-21 2016-12-19 33.828 1,294,078 +7,040 0.16% 43,776,288
2016-12-20 2016-12-16 34.688 1,287,038 +7,040 0.15% 44,644,187
2016-12-06 2016-12-02 35.313 1,279,998 +1,280 0.15% 45,199,987
2016-12-02 2016-11-30 35.078 1,278,718 +11,520 0.15% 44,855,087
2016-11-30 2016-11-28 35.859 1,267,198 +4,480 0.15% 45,440,986
2016-11-18 2016-11-16 34.453 1,262,718 +8,960 0.15% 43,504,636
2016-11-17 2016-11-15 35.625 1,253,758 +11,200 0.15% 44,665,186
2016-11-07 2016-11-03 33.906 1,242,558 -24,320 0.15% 42,130,536
2016-11-04 2016-11-02 33.984 1,266,878 -76,800 0.15% 43,054,112
2016-11-03 2016-11-01 34.375 1,343,678 -108,800 0.16% 46,188,990
2016-11-01 2016-10-28 33.516 1,452,478 -453,760 0.17% 48,680,770
2016-10-31 2016-10-27 34.219 1,906,238 -85,119 0.23% 65,229,165
2016-10-28 2016-10-26 34.453 1,991,357 -160,640 0.24% 68,608,559
2016-10-13 2016-10-11 33.828 2,151,997 +22,400 0.26% 72,798,116
2016-10-12 2016-10-07 34.688 2,129,597 -23,040 0.26% 73,870,490
2016-10-07 2016-10-05 34.922 2,152,637 +49,600 0.26% 75,174,216
2016-09-29 2016-09-27 33.594 2,103,037 +1,600 0.25% 70,648,989
2016-09-28 2016-09-26 33.438 2,101,437 +105,600 0.25% 70,266,889
2016-09-27 2016-09-23 33.672 1,995,837 +1,920 0.24% 67,203,660
2016-09-26 2016-09-22 33.750 1,993,917 +73,599 0.24% 67,294,784
2016-09-23 2016-09-21 33.516 1,920,318 -150,399 0.23% 64,360,740
2016-09-21 2016-09-19 34.141 2,070,717 +77,760 0.25% 70,695,663
2016-09-08 2016-09-06 35.859 1,992,957 +90,559 0.24% 71,466,283
2016-09-07 2016-09-05 34.922 1,902,398 +173,120 0.23% 66,435,390
2016-09-05 2016-09-01 34.063 1,729,278 +5,120 0.21% 58,903,607
2016-08-30 2016-08-26 35.000 1,724,158 -15,680 0.21% 60,345,607
2016-08-26 2016-08-24 34.531 1,739,838 +14,080 0.21% 60,078,857
2016-08-23 2016-08-19 32.422 1,725,758 +32,000 0.21% 55,952,381
2016-08-19 2016-08-17 33.750 1,693,758 +16,000 0.20% 57,164,405
2016-08-15 2016-08-11 33.672 1,677,758 +19,200 0.20% 56,493,330
2016-08-11 2016-08-09 34.219 1,658,558 +12,800 0.20% 56,753,854
2016-08-10 2016-08-08 34.375 1,645,758 +67,520 0.20% 56,573,003
2016-08-04 2016-08-01 32.031 1,578,238 +24,320 0.19% 50,553,000
2016-08-03 2016-07-29 31.797 1,553,918 +55,680 0.19% 49,409,799
2016-08-01 2016-07-28 32.422 1,498,238 +37,120 0.18% 48,575,747
2016-07-28 2016-07-26 33.047 1,461,118 +206,080 0.18% 48,285,445
2016-07-27 2016-07-25 32.578 1,255,038 +55,680 0.15% 40,886,837
2016-07-22 2016-07-20 30.531 1,199,358 +40,639 0.14% 36,617,946
2016-07-21 2016-07-19 30.313 1,158,719 +8,320 0.14% 35,123,714
2016-07-20 2016-07-18 31.094 1,150,399 +232,640 0.14% 35,770,264
2016-07-18 2016-07-14 31.641 917,759 +38,720 0.11% 29,038,505
2016-07-15 2016-07-13 31.156 879,039 -73,920 0.11% 27,387,594
2016-06-06 2016-06-02 29.686 952,959 +26,045 0.11% 28,289,908
2016-05-30 2016-05-26 30.168 926,914 +235,308 0.11% 27,963,426
2016-05-25 2016-05-23 29.140 691,606 +262,076 0.09% 20,153,542
2016-04-20 2016-04-18 35.100 429,530 -353,585 0.05% 15,076,492
2016-04-18 2016-04-14 35.983 783,115 +90,264 0.10% 28,179,216
2016-04-15 2016-04-13 36.224 692,851 -87,151 0.09% 25,098,152
2016-04-07 2016-04-05 32.931 780,002 +12,450 0.10% 25,686,499
2016-04-06 2016-04-01 33.172 767,552 +18,675 0.09% 25,461,455
2016-04-05 2016-03-31 33.413 748,877 +277,639 0.09% 25,022,412
2016-04-01 2016-03-30 32.289 471,238 +458,165 0.06% 15,215,692
2016-03-29 2016-03-23 32.096 13,073 -1,556 0.00% 419,591
2016-03-09 2016-03-07 29.686 14,629 -622 0.00% 434,282
2016-03-01 2016-02-26 25.028 15,251 -45,443 0.00% 381,699
2016-02-29 2016-02-25 24.610 60,694 -49,801 0.01% 1,493,688
2016-02-22 2016-02-18 26.120 110,495 +622 0.01% 2,886,147
2016-01-13 2016-01-11 27.919 109,873 -8,715 0.01% 3,067,581
2016-01-11 2016-01-07 29.815 118,588 -76,568 0.01% 3,535,689
2016-01-07 2016-01-05 31.068 195,156 +1,556 0.02% 6,063,086
2015-10-20 2015-10-16 40.401 193,600 -18,675 0.02% 7,821,656
2015-10-07 2015-10-05 39.919 212,275 +26,145 0.03% 8,473,846
2015-08-05 2015-08-03 39.598 186,130 -200,447 0.02% 7,370,359
2015-07-28 2015-07-24 41.606 386,577 -118,899 0.05% 16,083,891
2015-06-30 2015-06-26 44.176 505,476 +6,225 0.06% 22,329,993
2015-06-25 2015-06-23 48.032 499,251 +8,715 0.06% 23,979,796
2015-06-19 2015-06-17 47.469 490,536 +6,225 0.06% 23,285,401
2015-06-04 2015-06-02 54.051 484,311 +12,197 0.06% 26,177,685
2015-05-21 2015-05-19 51.992 472,114 +21,846 0.06% 24,545,920
2015-05-08 2015-05-06 51.332 450,268 -47,029 0.06% 23,113,313
2015-05-07 2015-05-05 52.980 497,297 -15,171 0.06% 26,346,922
2015-05-04 2015-04-29 52.321 512,468 -56,435 0.06% 26,812,885
2015-04-30 2015-04-28 54.299 568,903 -60,683 0.07% 30,890,626
2015-04-27 2015-04-23 54.793 629,586 -151,707 0.08% 34,496,877
2015-04-23 2015-04-21 52.815 781,293 -16,992 0.10% 41,264,352
2015-04-17 2015-04-15 51.992 798,285 -63,110 0.10% 41,504,043
2015-04-08 2015-04-01 49.108 861,395 +53,401 0.11% 42,301,102
2015-03-26 2015-03-24 45.565 807,994 -104,375 0.10% 36,815,978
2015-03-24 2015-03-20 45.647 912,369 -200,254 0.12% 41,646,965
2015-03-20 2015-03-18 45.482 1,112,623 -3,034 0.14% 50,604,622
2015-03-12 2015-03-10 42.598 1,115,657 -30,948 0.14% 47,525,239
2015-03-11 2015-03-09 42.598 1,146,605 -30,341 0.15% 48,843,575
2015-02-06 2015-02-04 42.846 1,176,946 -38,534 0.15% 50,426,979
2015-02-02 2015-01-29 43.505 1,215,480 +3,034 0.15% 52,879,192
2015-01-29 2015-01-27 44.082 1,212,446 -145,032 0.15% 53,446,499
2015-01-28 2015-01-26 44.988 1,357,478 -242,732 0.17% 61,070,084
2015-01-09 2015-01-07 46.883 1,600,210 -24,273 0.20% 75,022,636
2015-01-07 2015-01-05 47.954 1,624,483 +12,136 0.21% 77,900,676
2015-01-05 2014-12-31 47.872 1,612,347 -228,168 0.20% 77,185,855
2014-12-19 2014-12-17 43.752 1,840,515 -18,205 0.23% 80,526,153
2014-12-17 2014-12-15 44.658 1,858,720 -209,963 0.24% 83,007,308
2014-12-16 2014-12-12 45.070 2,068,683 -1,214 0.26% 93,236,153
2014-11-21 2014-11-19 40.209 2,069,897 -1,213 0.26% 83,228,416
2014-10-17 2014-10-15 40.786 2,071,110 +1,213 0.26% 84,471,739
2014-10-07 2014-10-03 41.280 2,069,897 +607 0.26% 85,445,566
2014-09-23 2014-09-19 43.917 2,069,290 +607 0.26% 90,876,510
2014-08-26 2014-08-22 47.707 2,068,683 +3,034 0.26% 98,690,553
2014-08-15 2014-08-13 48.613 2,065,649 +16,991 0.26% 100,418,010
2014-07-29 2014-07-25 50.096 2,048,658 +15,778 0.26% 102,630,422
2014-07-28 2014-07-24 49.437 2,032,880 +21,846 0.26% 100,500,001
2014-07-25 2014-07-23 49.602 2,011,034 +141,391 0.26% 99,751,395
2014-07-24 2014-07-22 48.119 1,869,643 -3,641 0.24% 89,965,212
2014-07-16 2014-07-14 48.449 1,873,284 -607 0.24% 90,757,813
2014-07-09 2014-07-07 47.954 1,873,891 +13,351 0.24% 89,860,821
2014-07-08 2014-07-04 48.696 1,860,540 +263,364 0.24% 90,600,285
2014-07-03 2014-06-30 43.834 1,597,176 +1,820 0.20% 70,011,193
2014-06-27 2014-06-25 44.906 1,595,356 +10,316 0.20% 71,640,265
2014-06-25 2014-06-23 44.658 1,585,040 +22,453 0.20% 70,785,220
2014-06-24 2014-06-20 43.999 1,562,587 +117,118 0.20% 68,752,506
2014-06-20 2014-06-18 44.576 1,445,469 +20,633 0.18% 64,433,114
2014-06-09 2014-06-05 46.801 1,424,836 +274,893 0.18% 66,683,178
2014-06-06 2014-06-04 47.377 1,149,943 +124,401 0.15% 54,481,271
2014-06-05 2014-06-03 47.625 1,025,542 +413,251 0.13% 48,840,979
2014-05-30 2014-05-28 45.809 612,291 +29,571 0.08% 28,048,184
2014-05-22 2014-05-20 44.469 582,720 +1,791 0.08% 25,912,779
2014-04-24 2014-04-22 50.247 580,929 +1,194 0.07% 29,189,984
2014-04-11 2014-04-09 55.858 579,735 -83,587 0.07% 32,382,838
2014-03-19 2014-03-17 46.479 663,322 -90,155 0.09% 30,830,242
2014-03-14 2014-03-12 45.222 753,477 -77,616 0.10% 34,074,015
2014-02-26 2014-02-24 47.651 831,093 -54,929 0.11% 39,602,394
2014-02-25 2014-02-21 50.080 886,022 -50,152 0.11% 44,371,615
2014-02-24 2014-02-20 50.582 936,174 -37,017 0.12% 47,353,607
2014-02-17 2014-02-13 50.833 973,191 -29,852 0.13% 49,470,503
2014-02-04 2014-01-28 49.326 1,003,043 -27,465 0.13% 49,475,979
2014-01-27 2014-01-23 51.587 1,030,508 -8,955 0.13% 53,160,815
2014-01-21 2014-01-17 51.252 1,039,463 -299 0.13% 53,274,577
2014-01-16 2014-01-14 45.725 1,039,762 -1,194 0.13% 47,542,951
2014-01-13 2014-01-09 44.301 1,040,956 -60,899 0.13% 46,115,571
2014-01-09 2014-01-07 43.799 1,101,855 +298 0.14% 48,259,819
2014-01-07 2014-01-03 46.395 1,101,557 -40,002 0.14% 51,106,517
2013-12-16 2013-12-12 48.907 1,141,559 -19,106 0.15% 55,830,402
2013-12-04 2013-12-02 51.671 1,160,665 -597 0.15% 59,972,424
2013-12-02 2013-11-28 50.750 1,161,262 +83,587 0.15% 58,933,521
2013-11-22 2013-11-20 48.740 1,077,675 -5,373 0.14% 52,525,518
2013-11-21 2013-11-19 47.902 1,083,048 -299 0.14% 51,880,396
2013-11-12 2013-11-08 43.464 1,083,347 +299 0.14% 47,086,292
2013-10-29 2013-10-25 42.459 1,083,048 +1,194 0.14% 45,984,896
2013-09-16 2013-09-12 45.976 1,081,854 -1,194 0.14% 49,739,401
2013-09-11 2013-09-09 44.887 1,083,048 -19,106 0.14% 48,615,196
2013-09-09 2013-09-05 43.966 1,102,154 -56,122 0.14% 48,457,514
2013-09-06 2013-09-04 43.547 1,158,276 -54,929 0.15% 50,439,985
2013-08-26 2013-08-22 43.464 1,213,205 -9,553 0.16% 52,730,404
2013-08-23 2013-08-21 43.045 1,222,758 -87,169 0.16% 52,633,613
2013-08-21 2013-08-19 44.217 1,309,927 -44,182 0.17% 57,921,602
2013-08-09 2013-08-07 40.114 1,354,109 +59,705 0.17% 54,318,615
2013-07-09 2013-07-05 35.089 1,294,404 +53,735 0.17% 45,419,612
2013-07-03 2013-06-28 35.173 1,240,669 +77,616 0.16% 43,637,993
2013-07-02 2013-06-27 34.503 1,163,053 +77,020 0.15% 40,128,809
2013-05-30 2013-05-28 45.765 1,086,033 +12,871 0.14% 49,702,048
2013-05-20 2013-05-15 46.358 1,073,162 +1,180 0.14% 49,749,660
2013-04-24 2013-04-22 49.070 1,071,982 +50,738 0.14% 52,602,158
2013-04-19 2013-04-17 46.358 1,021,244 +41,298 0.13% 47,342,844
2013-04-16 2013-04-12 46.443 979,946 +18,289 0.13% 45,511,401
2013-04-15 2013-04-11 46.697 961,657 +18,289 0.13% 44,906,509
2013-04-11 2013-04-09 46.443 943,368 +113,275 0.12% 43,812,618
2013-03-06 2013-03-04 47.121 830,093 +58,998 0.11% 39,114,614
2013-02-25 2013-02-21 48.053 771,095 +171,092 0.10% 37,053,433
2013-02-08 2013-02-06 52.121 600,003 -73,157 0.08% 31,272,748
2013-02-05 2013-02-01 52.290 673,160 -82,596 0.09% 35,199,863
2013-02-01 2013-01-30 52.121 755,756 -64,897 0.10% 39,390,748
2013-01-30 2013-01-28 50.426 820,653 -590 0.11% 41,382,243
2013-01-14 2013-01-10 48.816 821,243 -64,897 0.11% 40,089,595
2012-11-26 2012-11-22 43.053 886,140 -5,900 0.12% 38,150,792
2012-11-19 2012-11-15 42.205 892,040 -4,720 0.12% 37,648,803
2012-11-15 2012-11-13 42.205 896,760 -8,849 0.12% 37,848,012
2012-11-13 2012-11-09 44.663 905,609 +2,950 0.12% 40,447,236
2012-11-09 2012-11-07 46.951 902,659 -30,089 0.12% 42,380,979
2012-11-08 2012-11-06 47.460 932,748 -33,039 0.12% 44,267,995
2012-11-07 2012-11-05 47.968 965,787 -102,065 0.13% 46,327,119
2012-11-06 2012-11-02 48.053 1,067,852 -62,537 0.14% 51,313,499
2012-11-05 2012-11-01 47.629 1,130,389 -171,093 0.15% 53,839,590
2012-11-02 2012-10-31 45.426 1,301,482 -141,593 0.17% 59,120,821
2012-10-31 2012-10-29 43.985 1,443,075 -38,348 0.19% 63,473,693
2012-10-25 2012-10-22 45.595 1,481,423 -71,387 0.19% 67,545,880
2012-10-24 2012-10-19 46.189 1,552,810 -4,130 0.20% 71,721,989
2012-10-17 2012-10-15 42.968 1,556,940 +590 0.20% 66,898,648
2012-10-15 2012-10-11 42.544 1,556,350 +7,080 0.20% 66,213,797
2012-10-12 2012-10-10 41.273 1,549,270 -74,337 0.20% 63,943,084
2012-10-08 2012-10-04 41.358 1,623,607 +7,080 0.21% 67,148,798
2012-09-27 2012-09-25 41.782 1,616,527 -1,770 0.21% 67,540,984
2012-09-26 2012-09-24 40.680 1,618,297 +5,899 0.21% 65,831,988
2012-09-25 2012-09-21 38.815 1,612,398 +11,210 0.21% 62,585,717
2012-09-19 2012-09-17 40.087 1,601,188 -295 0.21% 64,186,097
2012-09-18 2012-09-14 40.171 1,601,483 -590 0.21% 64,333,648
2012-09-14 2012-09-12 38.815 1,602,073 -590 0.21% 62,184,949
2012-09-12 2012-09-10 37.459 1,602,663 +54,573 0.21% 60,034,650
2012-09-11 2012-09-07 36.273 1,548,090 +18,879 0.20% 56,153,584
2012-09-06 2012-09-04 33.595 1,529,211 +5,899 0.20% 51,373,430
2012-08-30 2012-08-28 33.985 1,523,312 +2,950 0.20% 51,769,115
2012-08-17 2012-08-15 34.154 1,520,362 -2,360 0.20% 51,926,560
2012-08-15 2012-08-13 35.086 1,522,722 -171,092 0.20% 53,426,714
2012-08-14 2012-08-10 36.527 1,693,814 -171,682 0.22% 61,870,053
2012-08-13 2012-08-09 36.697 1,865,496 -171,682 0.24% 68,457,293
2012-08-10 2012-08-08 36.103 2,037,178 -171,093 0.27% 73,548,883
2012-08-07 2012-08-03 35.256 2,208,271 +590 0.29% 77,854,407
2012-08-06 2012-08-02 35.680 2,207,681 -590 0.29% 78,769,106
2012-08-01 2012-07-30 34.917 2,208,271 -64,307 0.29% 77,105,807
2012-07-30 2012-07-26 32.713 2,272,578 -70,797 0.30% 74,343,603
2012-07-27 2012-07-25 32.713 2,343,375 -93,806 0.31% 76,659,609
2012-07-25 2012-07-23 33.256 2,437,181 -69,026 0.32% 81,050,236
2012-07-24 2012-07-20 33.985 2,506,207 +5,309 0.33% 85,172,386
2012-07-23 2012-07-19 34.663 2,500,898 -57,817 0.33% 86,687,562
2012-07-20 2012-07-18 34.832 2,558,715 +590 0.33% 89,125,348
2012-07-19 2012-07-17 35.425 2,558,125 -2,950 0.33% 90,622,397
2012-07-18 2012-07-16 35.510 2,561,075 -590 0.33% 90,943,952
2012-07-17 2012-07-13 35.595 2,561,665 -590 0.33% 91,182,003
2012-07-12 2012-07-10 33.730 2,562,255 +590 0.33% 86,425,704
2012-07-11 2012-07-09 34.747 2,561,665 +295 0.33% 89,011,003
2012-07-09 2012-07-05 35.425 2,561,370 +295 0.33% 90,737,353
2012-06-27 2012-06-25 36.273 2,561,075 +295 0.33% 92,897,402
2012-06-26 2012-06-22 37.375 2,560,780 +1,180 0.33% 95,708,027
2012-06-22 2012-06-20 38.900 2,559,600 -1,180 0.33% 99,568,575
2012-06-13 2012-06-11 37.459 2,560,780 +1,180 0.33% 95,925,052
2012-06-12 2012-06-08 36.866 2,559,600 -4,720 0.33% 94,362,375
2012-06-11 2012-06-07 38.307 2,564,320 +31,269 0.33% 98,230,908
2012-06-08 2012-06-06 39.642 2,533,051 +2,950 0.33% 100,415,196
2012-06-07 2012-06-05 38.951 2,530,101 +47,353 0.33% 98,550,134
2012-06-06 2012-06-04 38.865 2,482,748 +290 0.33% 96,491,259
2012-06-05 2012-06-01 40.419 2,482,458 +4,631 0.33% 100,339,188
2012-06-04 2012-05-31 41.283 2,477,827 +1,737 0.33% 102,292,007
2012-06-01 2012-05-30 41.628 2,476,090 -1,737 0.33% 103,075,698
2012-05-31 2012-05-29 42.492 2,477,827 -579 0.33% 105,288,007
2012-05-30 2012-05-28 41.024 2,478,406 -3,473 0.33% 101,673,759
2012-05-29 2012-05-25 39.469 2,481,879 +2,894 0.33% 97,957,936
2012-05-24 2012-05-22 38.519 2,478,985 +1,737 0.33% 95,488,611
2012-05-09 2012-05-07 41.110 2,477,248 +1,158 0.33% 101,840,204
2012-05-08 2012-05-04 42.060 2,476,090 +117,813 0.33% 104,144,948
2012-04-26 2012-04-24 44.219 2,358,277 -62,525 0.31% 104,281,579
2012-04-25 2012-04-23 44.047 2,420,802 -35,315 0.32% 106,628,246
2012-04-19 2012-04-17 42.665 2,456,117 +290 0.33% 104,789,754
2012-04-17 2012-04-13 46.033 2,455,827 -290 0.33% 113,049,280
2012-04-10 2012-04-03 44.392 2,456,117 -2,605 0.33% 109,032,254
2012-04-05 2012-04-02 43.010 2,458,722 -23,157 0.33% 105,750,296
2012-04-03 2012-03-30 42.492 2,481,879 +36,472 0.33% 105,460,185
2012-03-30 2012-03-28 40.765 2,445,407 +115,787 0.33% 99,686,413
2012-03-27 2012-03-23 39.901 2,329,620 +9,841 0.31% 92,954,385
2012-03-26 2012-03-22 39.901 2,319,779 +21,421 0.31% 92,561,718
2012-03-20 2012-03-16 40.074 2,298,358 +12,736 0.31% 92,103,997
2012-03-19 2012-03-15 40.160 2,285,622 +19,684 0.30% 91,791,017
2012-03-15 2012-03-13 41.197 2,265,938 +43,420 0.30% 93,348,904
2012-03-12 2012-03-08 42.147 2,222,518 +23,157 0.30% 93,671,598
2012-03-09 2012-03-07 40.765 2,199,361 +12,158 0.29% 89,656,409
2012-03-08 2012-03-06 41.542 2,187,203 +2,605 0.29% 90,860,891
2012-03-06 2012-03-02 44.824 2,184,598 +20,263 0.29% 97,922,323
2012-03-05 2012-03-01 44.219 2,164,335 +289 0.29% 95,705,581
2012-03-01 2012-02-28 47.588 2,164,046 +43,420 0.29% 102,981,902
2012-02-29 2012-02-27 47.329 2,120,626 +99,576 0.28% 100,366,195
2012-02-28 2012-02-24 47.847 2,021,050 +240,836 0.27% 96,700,706
2012-02-27 2012-02-23 47.329 1,780,214 +122,733 0.24% 84,254,982
2012-02-24 2012-02-22 48.365 1,657,481 +116,365 0.22% 80,164,005
2012-02-22 2012-02-20 47.760 1,541,116 -289 0.20% 73,604,316
2012-02-09 2012-02-07 45.515 1,541,405 +289 0.20% 70,156,869
2012-02-08 2012-02-06 46.551 1,541,116 -289 0.20% 71,740,916
2012-02-06 2012-02-02 45.688 1,541,405 -290 0.20% 70,423,119
2012-02-02 2012-01-31 45.256 1,541,695 +290 0.20% 69,770,618
2012-01-20 2012-01-18 43.874 1,541,405 -290 0.20% 67,627,494
2011-12-15 2011-12-13 40.592 1,541,695 +290 0.20% 62,580,516
2011-12-05 2011-12-01 46.551 1,541,405 -579 0.20% 71,754,369
2011-11-24 2011-11-22 41.456 1,541,984 -290 0.20% 63,923,997
2011-11-23 2011-11-21 40.074 1,542,274 +290 0.20% 61,804,819
2011-11-21 2011-11-17 43.701 1,541,984 -474,724 0.20% 67,386,547
2011-11-18 2011-11-16 43.356 2,016,708 +579 0.27% 87,435,854
2011-11-11 2011-11-09 49.574 2,016,129 -513,512 0.27% 99,947,752
2011-11-02 2011-10-31 49.920 2,529,641 +27,499 0.34% 126,278,539
2011-11-01 2011-10-28 49.833 2,502,142 +26,920 0.33% 124,689,702
2011-10-26 2011-10-24 40.937 2,475,222 -289 0.33% 101,329,364
2011-10-25 2011-10-21 38.692 2,475,511 -290 0.33% 95,782,396
2011-10-24 2011-10-20 38.347 2,475,801 +579 0.33% 94,938,316
2011-10-17 2011-10-13 45.169 2,475,222 -868 0.33% 111,804,341
2011-10-14 2011-10-12 42.924 2,476,090 -2,026 0.33% 106,283,448
2011-10-13 2011-10-11 39.815 2,478,116 -290 0.33% 98,665,513
2011-10-11 2011-10-07 36.619 2,478,406 +290 0.33% 90,757,208
2011-10-04 2011-09-30 37.310 2,478,116 -420,594 0.33% 92,458,789
2011-10-03 2011-09-28 40.937 2,898,710 -579 0.39% 118,665,898
2011-09-30 2011-09-27 41.801 2,899,289 -18,815 0.39% 121,193,601
2011-09-27 2011-09-23 39.297 2,918,104 +579 0.39% 114,671,365
2011-09-21 2011-09-19 38.692 2,917,525 +2,026 0.39% 112,884,788
2011-09-19 2011-09-15 43.010 2,915,499 -290 0.39% 125,396,397
2011-09-15 2011-09-12 42.492 2,915,789 +290 0.39% 123,897,920
2011-09-14 2011-09-09 46.119 2,915,499 -1,158 0.39% 134,461,197
2011-09-09 2011-09-07 46.465 2,916,657 +18,236 0.39% 135,522,204
2011-09-08 2011-09-06 45.774 2,898,421 +1,448 0.39% 132,672,269
2011-09-07 2011-09-05 50.438 2,896,973 +579 0.39% 146,116,787
2011-09-01 2011-08-30 55.015 2,896,394 -290 0.38% 159,345,532
2011-08-30 2011-08-26 51.388 2,896,684 +290 0.39% 148,854,136
2011-08-25 2011-08-23 53.892 2,896,394 -290 0.38% 156,093,583
2011-08-24 2011-08-22 51.215 2,896,684 -16,210 0.39% 148,353,786
2011-08-17 2011-08-15 60.629 2,912,894 +23,157 0.39% 176,605,658
2011-08-16 2011-08-12 56.483 2,889,737 -868 0.38% 163,222,072
2011-08-15 2011-08-11 57.433 2,890,605 +868 0.38% 166,017,250
2011-08-12 2011-08-10 61.924 2,889,737 -185,258 0.38% 178,945,299
2011-08-11 2011-08-09 59.679 3,074,995 -35,893 0.41% 183,512,344
2011-08-09 2011-08-05 62.184 3,110,888 -579 0.41% 193,445,973
2011-08-08 2011-08-04 63.652 3,111,467 -324,781 0.41% 198,050,301
2011-08-05 2011-08-03 64.861 3,436,248 +579 0.46% 222,878,028
2011-08-04 2011-08-02 63.565 3,435,669 -33,578 0.46% 218,389,599
2011-08-01 2011-07-28 65.293 3,469,247 +1,737 0.46% 226,516,497
2011-07-29 2011-07-27 67.279 3,467,510 +1,737 0.46% 233,291,008
2011-07-11 2011-07-07 67.970 3,465,773 +219,994 0.46% 235,568,744
2011-07-06 2011-07-04 66.329 3,245,779 +503,670 0.43% 215,289,568
2011-06-30 2011-06-28 62.874 2,742,109 -1,187,968 0.36% 172,408,595
2011-06-24 2011-06-22 58.643 3,930,077 +2,316 0.52% 230,469,603
2011-06-23 2011-06-21 57.692 3,927,761 +68,314 0.52% 226,602,312
2011-06-22 2011-06-20 53.892 3,859,447 -1,781,372 0.51% 207,994,807
2011-06-15 2011-06-13 56.742 5,640,819 +1,645,613 0.75% 320,073,968
2011-06-03 2011-06-01 60.543 3,995,206 -3,474 0.80% 241,880,031
2011-06-02 2011-05-31 59.852 3,998,680 +3,474 0.80% 239,327,556
2011-05-31 2011-05-27 57.779 3,995,206 +81,050 0.80% 230,838,432
2011-05-30 2011-05-26 55.188 3,914,156 +5,789 0.78% 216,013,955
2011-05-27 2011-05-25 55.102 3,908,367 +6,369 0.78% 215,356,923
2011-05-25 2011-05-23 52.165 3,901,998 +76,998 0.78% 203,547,982
2011-05-20 2011-05-18 56.829 3,825,000 -2,316 0.76% 217,370,274
2011-05-18 2011-05-16 55.015 3,827,316 +2,316 0.76% 210,560,340
2011-05-17 2011-05-13 56.742 3,825,000 +544,195 0.76% 217,039,924
2011-05-12 2011-05-09 58.556 3,280,805 -113,470 0.65% 192,111,309
2011-05-09 2011-05-05 56.915 3,394,275 +55,577 0.68% 193,185,826
2011-05-05 2011-05-03 61.147 3,338,698 +92,629 0.67% 204,151,801
2011-05-04 2011-04-29 63.306 3,246,069 +23,157 0.65% 205,496,553
2011-05-03 2011-04-28 61.579 3,222,912 +166,733 0.64% 198,463,569
2011-04-28 2011-04-26 143.707 3,056,179 +1,259,866 0.61% 439,195,641
2011-04-20 2011-04-18 137.970 1,796,313 -95,854 0.54% 247,836,530
2011-04-12 2011-04-08 132.493 1,892,167 +52,145 0.57% 250,697,967
2011-04-11 2011-04-07 135.101 1,840,022 +72,849 0.55% 248,588,143
2011-04-06 2011-04-01 124.668 1,767,173 +27,223 0.53% 220,310,197
2011-04-04 2011-03-31 126.885 1,739,950 +84,352 0.52% 220,773,655
2011-04-01 2011-03-30 123.103 1,655,598 +134,196 0.50% 203,809,548
2011-03-31 2011-03-29 118.930 1,521,402 +168,704 0.46% 180,940,781
2011-03-30 2011-03-28 113.584 1,352,698 +272,993 0.41% 153,644,367
2011-03-29 2011-03-25 116.322 1,079,705 +453,200 0.33% 125,593,628
2011-03-28 2011-03-24 117.496 626,505 +398,755 0.19% 73,611,721
2011-03-25 2011-03-23 111.497 227,750 +57,512 0.07% 25,393,475
2011-03-03 2011-03-01 102.369 170,238 -766 0.05% 17,427,047
2011-02-21 2011-02-17 98.457 171,004 -315,937 0.05% 16,836,463
2011-02-18 2011-02-16 98.848 486,941 -3,834 0.15% 48,133,029
2011-02-15 2011-02-11 89.589 490,775 +302,900 0.15% 43,968,010
2011-02-11 2011-02-09 89.328 187,875 +3,834 0.06% 16,782,521
2011-02-08 2011-02-02 95.979 184,041 +65,181 0.06% 17,664,040
2011-02-07 2011-01-31 93.892 118,860 +19,171 0.04% 11,160,043
2011-02-01 2011-01-28 94.936 99,689 +20,705 0.03% 9,464,033
2011-01-20 2011-01-18 93.762 78,984 +7,668 0.02% 7,405,692
2011-01-17 2011-01-13 97.413 71,316 +767 0.02% 6,947,127
2011-01-13 2011-01-11 97.283 70,549 +23,005 0.02% 6,863,211
2010-12-01 2010-11-29 82.156 47,544 +28,373 0.01% 3,906,015
2010-10-06 2010-10-04 94.284 19,171 -222,382 0.01% 1,807,510
2010-10-05 2010-09-30 91.936 241,553 -29,907 0.07% 22,207,476
2010-09-30 2010-09-28 86.981 271,460 -576,660 0.08% 23,611,812
2010-09-28 2010-09-24 85.807 848,120 -13,803 0.26% 72,774,769
2010-09-27 2010-09-22 86.329 861,923 -7,669 0.26% 74,408,765
2010-09-17 2010-09-15 85.807 869,592 -767 0.26% 74,617,221
2010-09-10 2010-09-08 78.765 870,359 -11,502 0.26% 68,554,032
2010-08-23 2010-08-19 71.984 881,861 -767 0.27% 63,479,991
2010-08-16 2010-08-12 68.985 882,628 +767 0.27% 60,887,902
2010-08-11 2010-08-09 72.506 881,861 +767 0.27% 63,939,991
2010-08-09 2010-08-05 70.550 881,094 -157,968 0.27% 62,160,879
2010-08-06 2010-08-04 70.810 1,039,062 -21,472 0.31% 73,576,467
2010-08-05 2010-08-03 71.984 1,060,534 +264,558 0.32% 76,341,610
2010-08-02 2010-07-29 71.202 795,976 -47,543 0.24% 56,674,834
2010-07-22 2010-07-20 65.333 843,519 -23,772 0.25% 55,109,978
2010-07-13 2010-07-09 62.464 867,291 -2,301 0.26% 54,174,884
2010-07-06 2010-07-02 59.074 869,592 +767 0.26% 51,370,214
2010-07-05 2010-06-30 59.726 868,825 +1,534 0.26% 51,891,405
2010-06-30 2010-06-28 63.899 867,291 -128,062 0.26% 55,418,984
2010-06-23 2010-06-21 68.985 995,353 -767 0.30% 68,664,212
2010-06-18 2010-06-15 64.551 996,120 +673,666 0.30% 64,300,522
2010-06-01 2010-05-28 66.116 322,454 -1,534 0.19% 21,319,321
2010-05-26 2010-05-24 61.291 323,988 -23,772 0.20% 19,857,493
2010-05-10 2010-05-06 58.422 347,760 -10,736 0.21% 20,316,799
2010-05-06 2010-05-04 62.725 358,496 +767 0.22% 22,486,768
2010-05-05 2010-05-03 65.203 357,729 -92,020 0.22% 23,325,008
2010-05-04 2010-04-30 65.594 449,749 -223,916 0.27% 29,500,938
2010-04-30 2010-04-28 253.727 673,665 +339,545 0.41% 170,927,073
2010-04-29 2010-04-27 257.671 334,120 +381 0.41% 86,093,052
2010-04-16 2010-04-14 280.546 333,739 -17,686 0.41% 93,629,119
2010-04-12 2010-04-08 289.223 351,425 -8,938 0.43% 101,640,056
2010-04-09 2010-04-07 287.119 360,363 -30,426 0.44% 103,467,127
2010-04-08 2010-04-01 282.124 390,789 -128,171 0.47% 110,250,765
2010-04-07 2010-03-31 269.766 518,960 -31,187 0.63% 139,997,669
2010-03-11 2010-03-09 268.977 550,147 -7,607 0.67% 147,976,905
2010-03-03 2010-03-01 251.361 557,754 -20,918 0.68% 140,197,459
2010-02-22 2010-02-18 246.891 578,672 +4,184 0.70% 142,868,873
2010-02-19 2010-02-17 250.572 574,488 -24,341 0.70% 143,950,580
2010-02-18 2010-02-12 245.313 598,829 +3,423 0.73% 146,900,754
2010-02-17 2010-02-11 246.628 595,406 +3,423 0.72% 146,843,796
2010-02-08 2010-02-04 246.365 591,983 -19,017 0.72% 145,843,938
2010-01-13 2010-01-11 259.774 611,000 -33,849 0.74% 158,722,214
2009-12-21 2009-12-17 258.197 644,849 +4,944 0.78% 166,498,021
2009-12-14 2009-12-10 260.563 639,905 -78,158 0.78% 166,735,746
2009-12-08 2009-12-04 271.080 718,063 +104,591 0.87% 194,652,852
2009-12-03 2009-12-01 259.774 613,472 -3,803 0.74% 159,364,376
2009-11-04 2009-11-02 266.085 617,275 -3,043 0.75% 164,247,496
2009-11-03 2009-10-30 269.240 620,318 +4,184 0.75% 167,014,392
2009-10-28 2009-10-23 272.921 616,134 -3,804 0.75% 168,155,891
2009-10-21 2009-10-19 285.542 619,938 -106,492 0.75% 177,018,086
2009-09-29 2009-09-25 291.326 726,430 -25,102 0.88% 211,627,981
2009-09-28 2009-09-24 292.378 751,532 -69,220 0.91% 219,731,248
2009-09-25 2009-09-23 308.416 820,752 -2,282 1.00% 253,133,439
2009-09-18 2009-09-16 290.274 823,034 -1,902 1.00% 238,905,643
2009-09-14 2009-09-10 290.800 824,936 -20,918 1.00% 239,891,545
2009-09-08 2009-09-04 266.348 845,854 -2,282 1.03% 225,291,294
2009-08-27 2009-08-25 277.391 848,136 -41,646 1.03% 235,265,104
2009-08-24 2009-08-20 270.818 889,782 -380 1.08% 240,968,569
2009-08-19 2009-08-17 256.356 890,162 +380 1.08% 228,198,731
2009-08-17 2009-08-13 273.447 889,782 +3,423 1.08% 243,308,069
2009-08-06 2009-08-04 316.304 886,359 -91,279 1.08% 280,359,220
2009-08-04 2009-07-31 295.007 977,638 -266,231 1.19% 288,410,115
2009-07-30 2009-07-28 318.408 1,243,869 -164,683 1.51% 396,057,594
2009-07-22 2009-07-20 287.645 1,408,552 +11,030 1.71% 405,162,987
2009-07-17 2009-07-15 269.503 1,397,522 -380 1.70% 376,636,215
2009-07-15 2009-07-13 251.887 1,397,902 +380 1.70% 352,112,784
2009-07-10 2009-07-08 256.093 1,397,522 -380 1.70% 357,896,266
2009-07-09 2009-07-07 251.098 1,397,902 +380 1.70% 351,010,134
2009-07-02 2009-06-29 260.563 1,397,522 -14,072 1.70% 364,142,916
2009-06-29 2009-06-25 261.878 1,411,594 -36,322 1.71% 369,665,312
2009-06-22 2009-06-18 253.464 1,447,916 -11,790 1.76% 366,994,841
2009-06-18 2009-06-16 254.516 1,459,706 +380 1.77% 371,518,383
2009-06-09 2009-06-05 291.063 1,459,326 -12,741 1.77% 424,755,977
2009-06-04 2009-06-02 284.753 1,472,067 -41,836 1.79% 419,175,211
2009-06-03 2009-06-01 289.486 1,513,903 -58,571 1.84% 438,253,029
2009-06-02 2009-05-29 292.378 1,572,474 -3,803 1.91% 459,756,437
2009-05-27 2009-05-25 271.606 1,576,277 -3,803 1.91% 428,126,803
2009-05-14 2009-05-12 270.029 1,580,080 +10,268 1.92% 426,667,023
2009-05-07 2009-05-05 282.124 1,569,812 +20,919 1.91% 442,880,873
2009-05-06 2009-05-04 293.429 1,548,893 +18,636 1.88% 454,490,876
2009-05-04 2009-04-29 252.226 1,530,257 +55,374 1.86% 385,970,396
2009-04-30 2009-04-28 238.728 1,474,883 +67,633 1.80% 352,095,786
2009-04-29 2009-04-27 246.139 1,407,250 +75,189 1.72% 346,378,499
2009-04-28 2009-04-24 251.167 1,332,061 +22,671 1.63% 334,570,038
2009-04-27 2009-04-23 251.167 1,309,390 +26,448 1.60% 328,875,826
2009-04-24 2009-04-22 231.847 1,282,942 +35,894 1.57% 297,445,806
2009-04-14 2009-04-08 219.672 1,247,048 +17,003 1.52% 273,941,597
2009-04-08 2009-04-06 235.287 1,230,045 +17,003 1.50% 289,413,964
2009-04-07 2009-04-03 238.463 1,213,042 +7,934 1.48% 289,265,973
2009-04-06 2009-04-02 236.875 1,205,108 +33,250 1.47% 285,460,305
2009-04-03 2009-04-01 219.672 1,171,858 +22,670 1.43% 257,424,455
2009-04-01 2009-03-30 235.817 1,149,188 +756 1.40% 270,997,639
2009-03-31 2009-03-27 253.020 1,148,432 +24,559 1.40% 290,576,105
2009-03-30 2009-03-26 240.845 1,123,873 +75,567 1.37% 270,679,490
2009-03-19 2009-03-17 220.201 1,048,306 -53,464 1.28% 230,838,433
2009-03-18 2009-03-16 230.259 1,101,770 +22,293 1.35% 253,692,084
2009-03-06 2009-03-04 205.115 1,079,477 -15,492 1.32% 221,417,435
2009-03-05 2009-03-03 182.090 1,094,969 -18,891 1.34% 199,382,475
2009-03-04 2009-03-02 169.386 1,113,860 -18,892 1.36% 188,671,934
2009-02-13 2009-02-11 200.881 1,132,752 +378 1.38% 227,548,163
2009-02-12 2009-02-10 202.733 1,132,374 +3,778 1.38% 229,570,129
2009-02-11 2009-02-09 201.939 1,128,596 +105,794 1.38% 227,908,102
2009-02-09 2009-02-05 209.085 1,022,802 -378 1.25% 213,853,016
2009-02-06 2009-02-04 205.115 1,023,180 -42,317 1.25% 209,870,050
2009-01-14 2009-01-12 181.560 1,065,497 +9,446 1.30% 193,451,930
2009-01-12 2009-01-08 200.616 1,056,051 +377 1.29% 211,860,902
2009-01-09 2009-01-07 214.908 1,055,674 +10,580 1.29% 226,872,875
2009-01-08 2009-01-06 224.965 1,045,094 +17,758 1.28% 235,109,945
2009-01-07 2009-01-05 214.379 1,027,336 +11,335 1.26% 220,239,010
2009-01-06 2009-01-02 200.616 1,016,001 +28,338 1.24% 203,826,225
2008-12-16 2008-12-12 167.798 987,663 +1,133 1.21% 165,727,570
2008-12-15 2008-12-11 188.442 986,530 +1,512 1.21% 185,903,262
2008-12-08 2008-12-04 170.709 985,018 -378 1.20% 168,151,444
2008-12-05 2008-12-03 164.092 985,396 -15,491 1.20% 161,695,973
2008-12-04 2008-12-02 158.799 1,000,887 +377 1.22% 158,939,931
2008-12-02 2008-11-28 169.386 1,000,510 +3,023 1.22% 169,472,068
2008-11-27 2008-11-25 150.859 997,487 +1,511 1.22% 150,480,013
2008-11-18 2008-11-14 169.915 995,976 +1,890 1.22% 169,231,273
2008-11-17 2008-11-13 163.563 994,086 +15,113 1.21% 162,595,736
2008-11-14 2008-11-12 179.972 978,973 +49,119 1.20% 176,188,009
2008-11-13 2008-11-11 173.091 929,854 +27,960 1.14% 160,949,352
2008-11-12 2008-11-10 187.912 901,894 +33,627 1.10% 169,476,922
2008-10-31 2008-10-29 95.597 868,267 +36,650 1.06% 83,003,758
2008-10-29 2008-10-27 79.400 831,617 -32,872 1.02% 66,030,006
2008-10-28 2008-10-24 95.279 864,489 -22,859 1.06% 82,368,033
2008-10-24 2008-10-22 111.159 887,348 -141,688 1.08% 98,637,030
2008-10-03 2008-09-30 153.506 1,029,036 -165,870 1.26% 157,962,967
2008-09-29 2008-09-25 184.207 1,194,906 -378 1.46% 220,109,963
2008-09-24 2008-09-22 190.030 1,195,284 +2,645 1.46% 227,139,293
2008-09-23 2008-09-19 179.972 1,192,639 +3,778 1.46% 214,641,967
2008-09-05 2008-09-03 197.705 1,188,861 +3,779 1.45% 235,043,585
2008-09-01 2008-08-28 206.968 1,185,082 +24,937 1.45% 245,274,204
2008-08-20 2008-08-18 186.324 1,160,145 -192,319 1.42% 216,163,146
2008-08-14 2008-08-12 205.115 1,352,464 +53,275 1.65% 277,411,293
2008-08-12 2008-08-08 204.851 1,299,189 +20,781 1.59% 266,139,916
2008-08-08 2008-08-05 230.523 1,278,408 +15,113 1.56% 294,702,863
2008-08-04 2008-07-31 243.757 1,263,295 +1,134 1.54% 307,936,470
2008-08-01 2008-07-30 248.785 1,262,161 +22,670 1.54% 314,007,001
2008-07-31 2008-07-29 246.668 1,239,491 +756 1.51% 305,742,639
2008-07-28 2008-07-24 262.018 1,238,735 +13,980 1.51% 324,571,456
2008-07-23 2008-07-21 242.698 1,224,755 +7,556 1.50% 297,245,492
2008-07-22 2008-07-18 258.048 1,217,199 +21,915 1.49% 314,096,374
2008-07-16 2008-07-14 287.426 1,195,284 +7,557 1.46% 343,556,090
2008-07-09 2008-07-07 264.665 1,187,727 +68,766 1.45% 314,349,917
2008-07-02 2008-06-27 270.752 1,118,961 +59,698 1.37% 302,961,403
2008-06-30 2008-06-26 278.428 1,059,263 +51,386 1.29% 294,928,174
2008-06-24 2008-06-20 289.544 1,007,877 -7,368 1.23% 291,824,384
2008-06-19 2008-06-17 316.275 1,015,245 -5,290 1.24% 321,096,436
2008-06-18 2008-06-16 321.833 1,020,535 -5,290 1.25% 328,441,630
2008-06-12 2008-06-10 341.683 1,025,825 +57,431 1.25% 350,506,633
2008-05-26 2008-05-22 360.739 968,394 +26,449 1.18% 349,337,064
2008-05-23 2008-05-21 373.707 941,945 +49,874 1.15% 352,011,589
2008-05-22 2008-05-20 394.880 892,071 +13,980 1.09% 352,261,325
2008-05-21 2008-05-19 388.528 878,091 +29,471 1.07% 341,163,296
2008-05-16 2008-05-14 358.886 848,620 +26,449 1.04% 304,557,762
2008-05-15 2008-05-13 348.299 822,171 +38,539 1.00% 286,361,589
2008-05-09 2008-05-07 338.242 783,632 -1,511 0.96% 265,057,280
2008-05-07 2008-05-05 344.859 785,143 +13,980 0.96% 270,763,363
2008-05-05 2008-04-30 329.773 771,163 -6,801 0.94% 254,308,541
2008-04-29 2008-04-25 347.241 777,964 -3,779 0.95% 270,140,722
2008-04-16 2008-04-14 285.309 781,743 +1,512 0.96% 223,038,318
2008-04-15 2008-04-11 299.866 780,231 +3,022 0.95% 233,964,428
2008-04-14 2008-04-10 298.807 777,209 +2,645 0.95% 232,235,433
2008-04-08 2008-04-03 312.305 774,564 +4,534 0.95% 241,900,093
2008-04-07 2008-04-02 300.130 770,030 +20,781 0.94% 231,109,299
2008-03-31 2008-03-27 262.548 749,249 -3,778 0.92% 196,713,681
2008-03-28 2008-03-26 262.548 753,027 +18,514 0.92% 197,705,586
2008-03-27 2008-03-25 254.608 734,513 +26,826 0.90% 187,012,777
2008-03-10 2008-03-06 291.661 707,687 +17,003 0.86% 206,404,676
2008-03-04 2008-02-29 325.803 690,684 +123,930 0.84% 225,026,761
2008-03-03 2008-02-28 323.421 566,754 +85,013 0.69% 183,300,023
2008-02-25 2008-02-21 318.921 481,741 +41,562 0.59% 153,637,551
2008-02-22 2008-02-20 318.127 440,179 +21,537 0.54% 140,033,037
2008-02-21 2008-02-19 331.361 418,642 +17,758 0.51% 138,721,522
2008-02-20 2008-02-18 315.745 400,884 +51,008 0.49% 126,577,317
2008-02-18 2008-02-14 292.984 349,876 +26,826 0.43% 102,508,173
2008-02-15 2008-02-13 289.544 323,050 +4,534 0.39% 93,537,076
2008-01-29 2008-01-25 263.077 318,516 +41,184 0.39% 83,794,277
2008-01-28 2008-01-24 243.492 277,332 +64,233 0.34% 67,528,100
2008-01-24 2008-01-22 246.668 213,099 +11,335 0.26% 52,564,682
2008-01-18 2008-01-16 328.185 201,764 -38,918 0.25% 66,215,869
2007-12-28 2007-12-24 370.796 240,682 +38,918 0.29% 89,243,885
2007-12-17 2007-12-13 302.512 201,764 +28,337 0.25% 61,036,079
2007-12-14 2007-12-12 320.245 173,427 +9,446 0.21% 55,539,095
2007-12-12 2007-12-10 335.331 163,981 +32,116 0.20% 54,987,866
2007-12-03 2007-11-29 342.477 131,865 +22,670 0.16% 45,160,687
2007-11-27 2007-11-23 291.661 109,195 -2,644 0.13% 31,847,920
2007-11-26 2007-11-22 312.834 111,839 -4,534 0.14% 34,987,062
2007-11-23 2007-11-21 331.890 116,373 +3,778 0.14% 38,623,043
2007-11-16 2007-11-14 353.063 112,595 +378 0.14% 39,753,160
2007-11-13 2007-11-09 336.389 112,217 -32,872 0.14% 37,748,607
2007-10-30 2007-10-26 407.584 145,089 -20,781 0.18% 59,135,998
2007-10-23 2007-10-18 459.194 165,870 +32,872 0.20% 76,166,508
2007-10-18 2007-10-16 433.521 132,998 -22,670 0.16% 57,657,489
2007-09-13 2007-09-11 283.721 155,668 +7,556 0.19% 44,166,283
2007-09-11 2007-09-07 288.485 148,112 +20,026 0.18% 42,728,089
2007-08-31 2007-08-29 272.605 128,086 +9,446 0.16% 34,916,894
2007-08-28 2007-08-24 280.810 118,640 -55,542 0.14% 33,315,263
2007-08-24 2007-08-22 265.724 174,182 +9,446 0.21% 46,284,301
2007-08-23 2007-08-21 254.079 164,736 +27,204 0.20% 41,855,879
2007-08-09 2007-08-07 245.609 137,532 -12,091 0.17% 33,779,130
2007-08-03 2007-08-01 258.313 149,623 -8,312 0.18% 38,649,590
2007-07-31 2007-07-27 258.578 157,935 -49,497 0.19% 40,838,489
2007-07-27 2007-07-25 270.488 207,432 +7,557 0.25% 56,107,817
2007-07-26 2007-07-24 273.134 199,875 +17,002 0.24% 54,592,740
2007-07-25 2007-07-23 265.988 182,873 +7,557 0.22% 48,642,106
2007-07-23 2007-07-19 253.020 175,316 +6,423 0.21% 44,358,430
2007-07-20 2007-07-18 253.020 168,893 +7,557 0.21% 42,733,283
2007-07-19 2007-07-17 264.665 161,336 +5,668 0.20% 42,700,013
2007-07-18 2007-07-16 264.665 155,668 +7,556 0.19% 41,199,891
2007-07-17 2007-07-13 267.576 148,112 +13,602 0.18% 39,631,282
2007-07-11 2007-07-09 274.193 134,510 +6,801 0.16% 36,881,710
2007-06-27 2007-06-25 273.134 127,709 +46,096 0.16% 34,881,722
2007-06-26 2007-06-22 275.252 81,613 0.10% 22,464,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top