History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 -44,533
2023-09-26 2023-09-22 23.676 44,533 +2,699 0.00% 1,054,360
2023-09-25 2023-09-21 23.120 41,834 +17,544 0.00% 967,209
2023-08-25 2023-08-23 23.287 24,290 -7,198 0.00% 565,639
2023-07-18 2023-07-13 22.342 31,488 +1,350 0.00% 703,507
2023-06-15 2023-06-13 23.676 30,138 +899 0.00% 713,545
2023-06-02 2023-05-31 25.070 29,239 +2,274 0.00% 733,008
2023-05-16 2023-05-12 28.926 26,965 +415 0.00% 780,000
2023-05-03 2023-04-28 29.770 26,550 +3,319 0.00% 790,395
2023-03-30 2023-03-28 32.663 23,231 +3,318 0.00% 758,787
2023-01-12 2023-01-10 35.254 19,913 +830 0.00% 702,014
2022-10-24 2022-10-20 29.047 19,083 +1,245 0.00% 554,302
2022-08-04 2022-08-02 36.218 17,838 +3,733 0.00% 646,061
2022-06-13 2022-06-09 40.859 14,105 +415 0.00% 576,309
2022-06-02 2022-05-31 51.524 13,690 +945 0.00% 705,365
2022-04-01 2022-03-30 52.107 12,745 -773 0.00% 664,099
2022-03-23 2022-03-21 49.064 13,518 +773 0.00% 663,252
2022-03-21 2022-03-17 51.654 12,745 -1,545 0.00% 658,324
2022-03-18 2022-03-16 47.187 14,290 +386 0.00% 674,306
2022-03-17 2022-03-15 45.763 13,904 +772 0.00% 636,292
2022-03-14 2022-03-10 50.683 13,132 +773 0.00% 665,564
2022-01-04 2021-12-31 50.424 12,359 -1,159 0.00% 623,186
2021-12-30 2021-12-28 51.912 13,518 +1,159 0.00% 701,753
2021-11-30 2021-11-26 47.640 12,359 +386 0.00% 588,787
2021-11-10 2021-11-08 48.741 11,973 +772 0.00% 583,573
2021-09-07 2021-09-03 59.939 11,201 -3,862 0.00% 671,375
2021-08-24 2021-08-20 54.696 15,063 +1,545 0.00% 823,883
2021-08-23 2021-08-19 54.890 13,518 +1,545 0.00% 742,003
2021-08-20 2021-08-18 56.897 11,973 +772 0.00% 681,223
2021-06-23 2021-06-21 52.171 11,201 -386 0.00% 584,372
2021-06-10 2021-06-08 55.149 11,587 +1,159 0.00% 639,010
2021-06-09 2021-06-07 55.537 10,428 +3,090 0.00% 579,143
2021-06-07 2021-06-03 57.609 7,338 +2,317 0.00% 422,732
2021-06-01 2021-05-28 65.606 5,021 +265 0.00% 329,408
2021-05-14 2021-05-12 64.103 4,756 +1,464 0.00% 304,872
2021-04-29 2021-04-27 64.239 3,292 +2,195 0.00% 211,475
2021-04-20 2021-04-16 66.084 1,097 +365 0.00% 72,495
2021-03-18 2021-03-16 71.142 732 -1,097 0.00% 52,076
2021-03-05 2021-03-03 70.526 1,829 -366 0.00% 128,993
2021-02-25 2021-02-23 67.383 2,195 -366 0.00% 147,905
2021-02-23 2021-02-19 70.390 2,561 +1,098 0.00% 180,268
2021-02-08 2021-02-04 62.257 1,463 +366 0.00% 91,083
2020-09-01 2020-08-28 78.522 1,097 +365 0.00% 86,139
2020-08-26 2020-08-24 81.461 732 -365 0.00% 59,629
2020-08-24 2020-08-20 79.001 1,097 +365 0.00% 86,664
2020-08-19 2020-08-17 82.008 732 -5,853 0.00% 60,029
2020-08-17 2020-08-13 79.821 6,585 +5,853 0.00% 525,619
2020-06-02 2020-05-29 82.396 732 +27 0.00% 60,314
2019-12-16 2019-12-12 75.015 705 -704 0.00% 52,886
2019-06-03 2019-05-30 68.450 1,409 +59 0.00% 96,446
2019-01-11 2019-01-09 56.227 1,350 -675 0.00% 75,906
2019-01-10 2019-01-08 54.523 2,025 +675 0.00% 110,409
2018-11-22 2018-11-20 59.635 1,350 -337 0.00% 80,507
2018-10-09 2018-10-05 66.598 1,687 -1,350 0.00% 112,351
2018-08-31 2018-08-29 73.414 3,037 +675 0.00% 222,957
2018-08-28 2018-08-24 72.080 2,362 -338 0.00% 170,253
2018-08-16 2018-08-14 73.562 2,700 +338 0.00% 198,617
2018-06-04 2018-05-31 73.508 2,362 +72 0.00% 173,627
2018-05-17 2018-05-15 74.349 2,290 +327 0.00% 170,259
2018-05-09 2018-05-07 71.675 1,963 +1,309 0.00% 140,697
2018-01-23 2018-01-19 63.957 654 -1,309 0.00% 41,828
2018-01-18 2018-01-16 61.588 1,963 -327 0.00% 120,898
2018-01-15 2018-01-11 61.817 2,290 +1,308 0.00% 141,562
2018-01-10 2018-01-08 64.186 982 +328 0.00% 63,031
2017-11-16 2017-11-14 51.655 654 -655 0.00% 33,782
2017-11-14 2017-11-10 48.292 1,309 +655 0.00% 63,215
2017-07-17 2017-07-13 42.638 654 -1,636 0.00% 27,885
2017-07-12 2017-07-10 42.179 2,290 -1,636 0.00% 96,591
2017-07-11 2017-07-07 42.409 3,926 -3,272 0.00% 166,497
2017-06-05 2017-06-01 40.625 7,198 +158 0.00% 292,419
2017-05-12 2017-05-10 39.375 7,040 +6,400 0.00% 277,200
2017-03-21 2017-03-17 44.063 640 -5,120 0.00% 28,200
2017-02-14 2017-02-10 41.797 5,760 -5,440 0.00% 240,750
2016-11-14 2016-11-10 35.859 11,200 -1,920 0.00% 401,626
2016-10-14 2016-10-12 32.188 13,120 -3,200 0.00% 422,301
2016-06-06 2016-06-02 29.686 16,320 +446 0.00% 484,482
2016-05-12 2016-05-10 29.397 15,874 +6,225 0.00% 466,652
2016-02-25 2016-02-23 25.831 9,649 -1,556 0.00% 249,243
2016-02-19 2016-02-17 24.835 11,205 +1,556 0.00% 278,277
2015-07-07 2015-07-03 42.088 9,649 +1,868 0.00% 406,106
2015-07-06 2015-07-02 42.891 7,781 +933 0.00% 333,735
2015-06-24 2015-06-22 47.630 6,848 +1,557 0.00% 326,170
2015-06-19 2015-06-17 47.469 5,291 +1,867 0.00% 251,160
2015-06-08 2015-06-04 51.405 3,424 +1,868 0.00% 176,011
2015-06-04 2015-06-02 54.051 1,556 +39 0.00% 84,104
2015-05-29 2015-05-27 54.216 1,517 -303 0.00% 82,246
2015-05-28 2015-05-26 54.134 1,820 -1,821 0.00% 98,523
2015-05-12 2015-05-08 51.497 3,641 +1,821 0.00% 187,501
2015-04-15 2015-04-13 51.662 1,820 -607 0.00% 94,025
2015-04-02 2015-03-31 48.366 2,427 -911 0.00% 117,385
2015-04-01 2015-03-30 48.119 3,338 -1,820 0.00% 160,621
2015-03-24 2015-03-20 45.647 5,158 -1,821 0.00% 235,448
2015-03-23 2015-03-19 45.977 6,979 -1,820 0.00% 320,871
2015-03-10 2015-03-06 42.434 8,799 +607 0.00% 373,374
2015-02-05 2015-02-03 43.505 8,192 +607 0.00% 356,391
2015-01-26 2015-01-22 45.235 7,585 +4,854 0.00% 343,108
2014-10-29 2014-10-27 40.786 2,731 -36,410 0.00% 111,386
2014-10-23 2014-10-21 41.445 39,141 -18,204 0.00% 1,622,195
2014-10-22 2014-10-20 41.198 57,345 -18,205 0.01% 2,362,483
2014-09-01 2014-08-28 46.224 75,550 +18,205 0.01% 3,492,210
2014-08-28 2014-08-26 47.377 57,345 +18,204 0.01% 2,716,855
2014-08-06 2014-08-04 48.449 39,141 -6,068 0.00% 1,896,323
2014-08-01 2014-07-30 48.284 45,209 -6,068 0.01% 2,182,859
2014-07-31 2014-07-29 47.789 51,277 +6,068 0.01% 2,450,494
2014-07-30 2014-07-28 49.355 45,209 +6,068 0.01% 2,231,284
2014-07-25 2014-07-23 49.602 39,141 -6,068 0.00% 1,941,474
2014-07-22 2014-07-18 47.130 45,209 -6,068 0.01% 2,130,708
2014-07-21 2014-07-17 47.295 51,277 +24,273 0.01% 2,425,144
2014-07-14 2014-07-10 46.801 27,004 -3,034 0.00% 1,263,803
2014-07-11 2014-07-09 46.471 30,038 -15,171 0.00% 1,395,896
2014-07-09 2014-07-07 47.954 45,209 +6,068 0.01% 2,167,958
2014-06-30 2014-06-26 44.494 39,141 +18,205 0.00% 1,741,521
2014-06-26 2014-06-24 45.729 20,936 -18,205 0.00% 957,392
2014-06-17 2014-06-13 45.070 39,141 +18,205 0.00% 1,764,096
2014-06-12 2014-06-10 45.812 20,936 +18,205 0.00% 959,117
2014-06-06 2014-06-04 47.377 2,731 -18,205 0.00% 129,388
2014-05-30 2014-05-28 45.809 20,936 +338 0.00% 959,049
2014-05-28 2014-05-26 45.892 20,598 -2,985 0.00% 945,290
2014-05-22 2014-05-20 44.469 23,583 +20,896 0.00% 1,048,704
2014-05-05 2014-04-30 48.237 2,687 +896 0.00% 129,613
2014-04-24 2014-04-22 50.247 1,791 +895 0.00% 89,993
2014-04-07 2014-04-03 59.627 896 -1,194 0.00% 53,425
2014-03-28 2014-03-26 53.262 2,090 +1,194 0.00% 111,317
2014-03-26 2014-03-24 51.336 896 +299 0.00% 45,997
2014-03-25 2014-03-21 50.080 597 -2,985 0.00% 29,898
2014-03-24 2014-03-20 48.740 3,582 -1,194 0.00% 174,585
2014-03-21 2014-03-19 48.572 4,776 -2,986 0.00% 231,981
2014-03-19 2014-03-17 46.479 7,762 -5,970 0.00% 360,766
2014-03-13 2014-03-11 46.646 13,732 -2,985 0.00% 640,543
2014-03-12 2014-03-10 46.479 16,717 +8,955 0.00% 776,982
2014-03-11 2014-03-07 48.405 7,762 -12,538 0.00% 375,717
2014-02-26 2014-02-24 47.651 20,300 +5,971 0.00% 967,315
2014-02-25 2014-02-21 50.080 14,329 +5,970 0.00% 717,590
2014-02-24 2014-02-20 50.582 8,359 -5,970 0.00% 422,815
2014-02-21 2014-02-19 50.163 14,329 -5,971 0.00% 718,790
2014-02-20 2014-02-18 49.075 20,300 +11,941 0.00% 996,215
2014-02-19 2014-02-17 51.001 8,359 +2,986 0.00% 426,316
2014-02-11 2014-02-07 51.587 5,373 -5,971 0.00% 277,177
2014-02-10 2014-02-06 50.163 11,344 -5,970 0.00% 569,053
2014-02-05 2014-01-30 50.415 17,314 +5,970 0.00% 872,878
2014-01-29 2014-01-27 49.410 11,344 +5,971 0.00% 560,503
2014-01-24 2014-01-22 52.341 5,373 -2,986 0.00% 281,227
2014-01-21 2014-01-17 51.252 8,359 -2,985 0.00% 428,416
2014-01-20 2014-01-16 49.326 11,344 -12,239 0.00% 559,553
2014-01-17 2014-01-15 48.405 23,583 +11,941 0.00% 1,141,528
2014-01-15 2014-01-13 45.474 11,642 -2,986 0.00% 529,404
2014-01-14 2014-01-10 44.720 14,628 -5,970 0.00% 654,163
2014-01-13 2014-01-09 44.301 20,598 +5,970 0.00% 912,516
2014-01-10 2014-01-08 44.971 14,628 -2,985 0.00% 657,838
2014-01-08 2014-01-06 43.799 17,613 +2,985 0.00% 771,427
2014-01-06 2014-01-02 47.735 14,628 +2,986 0.00% 698,264
2014-01-03 2013-12-31 48.153 11,642 +2,985 0.00% 560,602
2013-12-16 2013-12-12 48.907 8,657 -597 0.00% 423,389
2013-12-06 2013-12-04 52.759 9,254 -1,194 0.00% 488,236
2013-11-19 2013-11-15 45.641 10,448 -5,971 0.00% 476,858
2013-11-15 2013-11-13 44.134 16,419 +5,971 0.00% 724,631
2013-11-13 2013-11-11 45.139 10,448 -11,941 0.00% 471,608
2013-11-12 2013-11-08 43.464 22,389 +5,970 0.00% 973,109
2013-11-06 2013-11-04 44.720 16,419 +5,971 0.00% 734,256
2013-11-01 2013-10-30 45.222 10,448 -5,971 0.00% 472,483
2013-10-31 2013-10-29 44.385 16,419 +299 0.00% 728,756
2013-10-25 2013-10-23 44.217 16,120 +5,970 0.00% 712,785
2013-10-24 2013-10-22 45.809 10,150 -11,941 0.00% 464,957
2013-10-17 2013-10-15 44.804 22,091 -5,970 0.00% 989,757
2013-10-16 2013-10-11 44.552 28,061 -5,971 0.00% 1,250,185
2013-09-19 2013-09-17 43.882 34,032 +11,941 0.00% 1,493,407
2013-09-17 2013-09-13 45.139 22,091 +11,941 0.00% 997,157
2013-09-12 2013-09-10 45.725 10,150 -5,970 0.00% 464,107
2013-09-11 2013-09-09 44.887 16,120 -11,941 0.00% 723,585
2013-09-09 2013-09-05 43.966 28,061 +5,970 0.00% 1,233,735
2013-09-06 2013-09-04 43.547 22,091 +5,971 0.00% 962,007
2013-09-04 2013-09-02 43.212 16,120 -5,971 0.00% 696,585
2013-08-21 2013-08-19 44.217 22,091 +11,941 0.00% 976,807
2013-08-13 2013-08-09 41.621 10,150 -11,941 0.00% 422,456
2013-08-09 2013-08-07 40.114 22,091 -1,194 0.00% 886,157
2013-08-08 2013-08-06 40.868 23,285 +11,941 0.00% 951,603
2013-07-02 2013-06-27 34.503 11,344 -11,941 0.00% 391,402
2013-06-28 2013-06-26 34.419 23,285 -5,970 0.00% 801,452
2013-06-13 2013-06-10 39.611 29,255 +2,985 0.00% 1,158,833
2013-05-30 2013-05-28 45.765 26,270 +311 0.00% 1,202,240
2013-05-29 2013-05-27 44.917 25,959 -2,950 0.00% 1,166,007
2013-05-20 2013-05-15 46.358 28,909 -5,899 0.00% 1,340,164
2013-05-16 2013-05-14 46.273 34,808 +11,799 0.00% 1,610,680
2013-05-15 2013-05-13 47.290 23,009 +5,900 0.00% 1,088,102
2013-05-08 2013-05-06 49.240 17,109 -5,900 0.00% 842,439
2013-05-07 2013-05-03 47.799 23,009 -5,900 0.00% 1,099,802
2013-04-29 2013-04-25 47.036 28,909 +11,800 0.00% 1,359,764
2013-04-26 2013-04-24 48.053 17,109 -11,800 0.00% 822,139
2013-04-25 2013-04-23 47.460 28,909 +11,800 0.00% 1,372,014
2013-04-24 2013-04-22 49.070 17,109 -2,950 0.00% 839,539
2013-04-23 2013-04-19 48.816 20,059 -2,950 0.00% 979,195
2013-04-22 2013-04-18 47.460 23,009 -2,950 0.00% 1,092,002
2013-04-19 2013-04-17 46.358 25,959 -2,950 0.00% 1,203,408
2013-04-18 2013-04-16 46.358 28,909 +2,950 0.00% 1,340,164
2013-04-17 2013-04-15 45.256 25,959 +2,950 0.00% 1,174,808
2013-03-19 2013-03-15 42.883 23,009 +1,180 0.00% 986,701
2013-03-14 2013-03-12 46.358 21,829 +5,900 0.00% 1,011,949
2013-03-08 2013-03-06 48.392 15,929 -2,950 0.00% 770,836
2013-03-07 2013-03-05 47.629 18,879 +2,950 0.00% 899,193
2013-02-25 2013-02-21 48.053 15,929 +1,770 0.00% 765,436
2013-02-21 2013-02-19 49.070 14,159 +1,180 0.00% 694,782
2013-02-05 2013-02-01 52.290 12,979 +2,359 0.00% 678,678
2013-01-07 2013-01-03 49.833 10,620 +295 0.00% 529,224
2013-01-04 2013-01-02 50.002 10,325 +885 0.00% 516,273
2012-12-06 2012-12-04 44.070 9,440 +1,180 0.00% 416,019
2012-12-05 2012-12-03 43.392 8,260 +1,180 0.00% 358,416
2012-11-09 2012-11-07 46.951 7,080 +1,770 0.00% 332,415
2012-11-07 2012-11-05 47.968 5,310 +2,950 0.00% 254,711
2012-11-05 2012-11-01 47.629 2,360 -1,180 0.00% 112,405
2012-10-29 2012-10-25 44.070 3,540 -2,950 0.00% 156,007
2012-10-15 2012-10-11 42.544 6,490 -1,180 0.00% 276,112
2012-09-14 2012-09-12 38.815 7,670 -1,180 0.00% 297,713
2012-09-12 2012-09-10 37.459 8,850 +2,950 0.00% 331,515
2012-06-15 2012-06-13 38.900 5,900 -1,180 0.00% 229,510
2012-06-12 2012-06-08 36.866 7,080 +1,180 0.00% 261,012
2012-06-07 2012-06-05 38.951 5,900 +111 0.00% 229,811
2012-05-09 2012-05-07 41.110 5,789 +1,158 0.00% 237,987
2012-04-24 2012-04-20 44.478 4,631 -1,158 0.00% 205,980
2012-03-30 2012-03-28 40.765 5,789 +1,158 0.00% 235,987
2012-03-28 2012-03-26 38.865 4,631 +1,157 0.00% 179,982
2012-03-05 2012-03-01 44.219 3,474 +579 0.00% 153,618
2012-02-10 2012-02-08 48.106 2,895 -579 0.00% 139,266
2011-11-28 2011-11-24 41.369 3,474 -1,736 0.00% 143,717
2011-11-25 2011-11-23 40.160 5,210 -1,737 0.00% 209,235
2011-11-24 2011-11-22 41.456 6,947 +3,473 0.00% 287,993
2011-11-22 2011-11-18 42.060 3,474 +579 0.00% 146,117
2011-10-28 2011-10-26 46.465 2,895 -579 0.00% 134,516
2011-10-10 2011-10-06 34.166 3,474 -579 0.00% 118,694
2011-09-09 2011-09-07 46.465 4,053 +579 0.00% 188,322
2011-08-30 2011-08-26 51.388 3,474 -579 0.00% 178,521
2011-08-24 2011-08-22 51.215 4,053 +579 0.00% 207,575
2011-08-22 2011-08-18 57.692 3,474 +1,158 0.00% 200,424
2011-08-18 2011-08-16 63.306 2,316 -4,052 0.00% 146,617
2011-08-17 2011-08-15 60.629 6,368 +3,473 0.00% 386,085
2011-08-15 2011-08-11 57.433 2,895 +579 0.00% 166,270
2011-08-12 2011-08-10 61.924 2,316 +290 0.00% 143,417
2011-07-20 2011-07-18 68.488 2,026 +289 0.00% 138,757
2011-07-13 2011-07-11 68.402 1,737 -868 0.00% 118,814
2011-07-06 2011-07-04 66.329 2,605 -1,737 0.00% 172,787
2011-06-27 2011-06-23 60.024 4,342 -579 0.00% 260,626
2011-06-17 2011-06-15 57.088 4,921 +579 0.00% 280,930
2011-06-16 2011-06-14 60.024 4,342 -579 0.00% 260,626
2011-06-15 2011-06-13 56.742 4,921 +1,158 0.00% 279,230
2011-06-14 2011-06-10 55.447 3,763 +579 0.00% 208,647
2011-06-02 2011-05-31 59.852 3,184 +868 0.00% 190,568
2011-04-29 2011-04-27 142.012 2,316 +1,158 0.00% 328,900
2011-04-28 2011-04-26 143.707 1,158 -4,210 0.00% 166,413
2011-04-27 2011-04-21 142.273 5,368 +4,601 0.00% 763,721
2011-04-19 2011-04-15 132.362 767 +767 0.00% 101,522
2011-02-24 2011-02-22 93.501 0 -3,834
2011-02-21 2011-02-17 98.457 3,834 +1,533 0.00% 377,482
2011-02-18 2011-02-16 98.848 2,301 +2,301 0.00% 227,449
2010-12-16 2010-12-14 92.588 0 -767
2010-11-16 2010-11-12 82.677 767 +767 0.00% 63,414
2010-08-11 2010-08-09 72.506 0 -1,534
2010-06-18 2010-06-15 64.551 1,534 +767 0.00% 99,021
2010-04-30 2010-04-28 253.727 767 +387 0.00% 194,609
2010-04-13 2010-04-09 292.641 380 -381 0.00% 111,203
2010-04-12 2010-04-08 289.223 761 -760 0.00% 220,098
2009-11-04 2009-11-02 266.085 1,521 +760 0.00% 404,715
2009-10-21 2009-10-19 285.542 761 +761 0.00% 217,297
2009-07-24 2009-07-22 283.438 0 -380
2009-06-23 2009-06-19 258.986 380 +380 0.00% 98,415
2009-06-09 2009-06-05 291.063 0 -380
2009-05-04 2009-04-29 252.226 380 +2 0.00% 95,846
2009-04-15 2009-04-09 224.436 378 +378 0.00% 84,837
2008-12-29 2008-12-22 193.206 0 -1,889
2008-12-23 2008-12-19 205.645 1,889 +1,889 0.00% 388,463
2008-04-10 2008-04-08 291.396 0 -1,134
2008-04-07 2008-04-02 300.130 1,134 -755 0.00% 340,348
2008-03-26 2008-03-20 232.905 1,889 +755 0.00% 439,958
2008-03-25 2008-03-19 233.964 1,134 +756 0.00% 265,315
2008-02-29 2008-02-27 317.069 378 +378 0.00% 119,852
2008-02-21 2008-02-19 331.361 0 -378
2008-02-20 2008-02-18 315.745 378 -378 0.00% 119,352
2008-02-14 2008-02-12 276.046 756 +756 0.00% 208,691
2007-09-25 2007-09-21 330.831 0 -1,511
2007-09-10 2007-09-06 291.132 1,511 +1,511 0.00% 439,900
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top