History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 225,000 | +0 | 0.02% | 5,620,500 |
| 2025-10-13 | 2025-10-09 | 24.300 | 225,000 | +0 | 0.02% | 5,467,500 |
| 2025-10-10 | 2025-10-08 | 23.840 | 225,000 | +0 | 0.02% | 5,364,000 |
| 2025-10-09 | 2025-10-06 | 23.720 | 225,000 | +0 | 0.02% | 5,337,000 |
| 2025-10-08 | 2025-10-03 | 23.900 | 225,000 | +2,000 | 0.02% | 5,377,500 |
| 2025-10-06 | 2025-10-02 | 23.600 | 223,000 | +500 | 0.02% | 5,262,800 |
| 2025-10-02 | 2025-09-29 | 23.400 | 222,500 | -3,500 | 0.02% | 5,206,500 |
| 2025-09-26 | 2025-09-24 | 22.960 | 226,000 | -1,500 | 0.02% | 5,188,960 |
| 2025-09-25 | 2025-09-23 | 23.100 | 227,500 | -12,000 | 0.02% | 5,255,250 |
| 2025-09-17 | 2025-09-15 | 23.480 | 239,500 | -27,000 | 0.02% | 5,623,460 |
| 2025-09-12 | 2025-09-10 | 24.220 | 266,500 | -6,000 | 0.02% | 6,454,630 |
| 2025-09-11 | 2025-09-09 | 24.140 | 272,500 | +3,500 | 0.02% | 6,578,150 |
| 2025-09-10 | 2025-09-08 | 23.860 | 269,000 | -500 | 0.02% | 6,418,340 |
| 2025-09-08 | 2025-09-04 | 23.922 | 269,500 | +2,955 | 0.02% | 6,447,070 |
| 2025-09-05 | 2025-09-03 | 24.003 | 266,545 | +495 | 0.02% | 6,397,940 |
| 2025-09-03 | 2025-09-01 | 24.873 | 266,050 | -7,418 | 0.02% | 6,617,398 |
| 2025-08-28 | 2025-08-26 | 24.448 | 273,468 | +2,473 | 0.02% | 6,685,774 |
| 2025-08-27 | 2025-08-25 | 24.468 | 270,995 | +8,407 | 0.02% | 6,630,794 |
| 2025-08-26 | 2025-08-22 | 24.064 | 262,588 | +1,483 | 0.02% | 6,318,889 |
| 2025-08-20 | 2025-08-18 | 24.994 | 261,105 | +9,890 | 0.02% | 6,526,082 |
| 2025-08-15 | 2025-08-13 | 25.075 | 251,215 | -494 | 0.02% | 6,299,211 |
| 2025-08-14 | 2025-08-12 | 25.217 | 251,709 | -989 | 0.02% | 6,347,228 |
| 2025-08-13 | 2025-08-11 | 25.075 | 252,698 | -2,967 | 0.02% | 6,336,397 |
| 2025-08-11 | 2025-08-07 | 23.316 | 255,665 | -2,473 | 0.02% | 5,961,005 |
| 2025-08-08 | 2025-08-06 | 22.931 | 258,138 | +7,418 | 0.02% | 5,919,484 |
| 2025-08-06 | 2025-08-04 | 22.871 | 250,720 | -2,473 | 0.02% | 5,734,169 |
| 2025-08-05 | 2025-08-01 | 22.901 | 253,193 | -23,242 | 0.02% | 5,798,408 |
| 2025-08-04 | 2025-07-31 | 22.952 | 276,435 | +8,901 | 0.02% | 6,344,651 |
| 2025-08-01 | 2025-07-30 | 23.811 | 267,534 | +8,407 | 0.02% | 6,370,284 |
| 2025-07-31 | 2025-07-29 | 24.165 | 259,127 | +2,473 | 0.02% | 6,261,804 |
| 2025-07-30 | 2025-07-28 | 24.216 | 256,654 | -2,967 | 0.02% | 6,215,019 |
| 2025-07-29 | 2025-07-25 | 23.862 | 259,621 | +4,450 | 0.02% | 6,194,991 |
| 2025-07-28 | 2025-07-24 | 24.266 | 255,171 | +18,297 | 0.02% | 6,192,007 |
| 2025-07-24 | 2025-07-22 | 25.126 | 236,874 | +33,133 | 0.02% | 5,951,585 |
| 2025-07-23 | 2025-07-21 | 24.519 | 203,741 | +1,978 | 0.02% | 4,995,501 |
| 2025-07-22 | 2025-07-18 | 22.497 | 201,763 | -3,462 | 0.02% | 4,539,002 |
| 2025-07-21 | 2025-07-17 | 22.294 | 205,225 | +3,957 | 0.02% | 4,575,386 |
| 2025-07-18 | 2025-07-16 | 22.598 | 201,268 | +5,934 | 0.02% | 4,548,217 |
| 2025-07-17 | 2025-07-15 | 23.356 | 195,334 | +1,978 | 0.02% | 4,562,246 |
| 2025-07-11 | 2025-07-09 | 21.688 | 193,356 | -4,451 | 0.02% | 4,193,473 |
| 2025-06-26 | 2025-06-24 | 19.838 | 197,807 | -3,956 | 0.02% | 3,924,005 |
| 2025-06-23 | 2025-06-19 | 19.534 | 201,763 | +3,956 | 0.02% | 3,941,282 |
| 2025-06-19 | 2025-06-17 | 20.141 | 197,807 | +2,473 | 0.02% | 3,984,005 |
| 2025-06-17 | 2025-06-13 | 19.635 | 195,334 | -1,484 | 0.02% | 3,835,447 |
| 2025-06-16 | 2025-06-12 | 19.676 | 196,818 | -4,945 | 0.02% | 3,872,545 |
| 2025-06-12 | 2025-06-10 | 20.080 | 201,763 | +4,945 | 0.02% | 4,051,442 |
| 2025-06-11 | 2025-06-09 | 20.141 | 196,818 | -3,956 | 0.02% | 3,964,086 |
| 2025-06-10 | 2025-06-06 | 19.979 | 200,774 | +3,956 | 0.02% | 4,011,283 |
| 2025-06-04 | 2025-06-02 | 21.439 | 196,818 | +495 | 0.02% | 4,219,635 |
| 2025-06-03 | 2025-05-30 | 21.492 | 196,323 | +3,639 | 0.02% | 4,219,339 |
| 2025-06-02 | 2025-05-29 | 21.755 | 192,684 | +1,903 | 0.02% | 4,191,756 |
| 2025-05-29 | 2025-05-27 | 21.439 | 190,781 | +476 | 0.02% | 4,090,207 |
| 2025-05-28 | 2025-05-26 | 21.702 | 190,305 | +3,806 | 0.02% | 4,130,001 |
| 2025-05-22 | 2025-05-20 | 21.965 | 186,499 | -3,806 | 0.02% | 4,096,404 |
| 2025-05-20 | 2025-05-16 | 21.860 | 190,305 | +3,806 | 0.02% | 4,160,001 |
| 2025-05-19 | 2025-05-15 | 22.227 | 186,499 | -3,806 | 0.02% | 4,145,404 |
| 2025-05-09 | 2025-05-07 | 22.490 | 190,305 | -21,409 | 0.02% | 4,280,001 |
| 2025-05-08 | 2025-05-06 | 22.700 | 211,714 | +3,806 | 0.02% | 4,805,995 |
| 2025-05-06 | 2025-04-30 | 23.016 | 207,908 | -3,806 | 0.02% | 4,785,147 |
| 2025-04-30 | 2025-04-28 | 23.068 | 211,714 | +3,806 | 0.02% | 4,883,869 |
| 2025-04-29 | 2025-04-25 | 23.489 | 207,908 | -25,216 | 0.02% | 4,883,472 |
| 2025-04-28 | 2025-04-24 | 23.384 | 233,124 | +3,807 | 0.02% | 5,451,261 |
| 2025-04-22 | 2025-04-16 | 23.278 | 229,317 | -4,758 | 0.02% | 5,338,140 |
| 2025-04-17 | 2025-04-15 | 23.646 | 234,075 | +4,758 | 0.02% | 5,534,998 |
| 2025-04-15 | 2025-04-11 | 23.962 | 229,317 | -476 | 0.02% | 5,494,789 |
| 2025-04-10 | 2025-04-08 | 22.806 | 229,793 | -47,576 | 0.02% | 5,240,545 |
| 2025-04-08 | 2025-04-03 | 23.331 | 277,369 | +19,030 | 0.02% | 6,471,290 |
| 2025-04-02 | 2025-03-31 | 23.121 | 258,339 | +23,788 | 0.02% | 5,973,001 |
| 2025-03-31 | 2025-03-27 | 23.594 | 234,551 | +47,576 | 0.02% | 5,533,929 |
| 2025-03-27 | 2025-03-25 | 22.858 | 186,975 | +476 | 0.02% | 4,273,884 |
| 2025-03-26 | 2025-03-24 | 23.751 | 186,499 | -1,427 | 0.02% | 4,429,604 |
| 2025-03-19 | 2025-03-17 | 24.645 | 187,926 | +951 | 0.02% | 4,631,372 |
| 2025-03-05 | 2025-03-03 | 22.227 | 186,975 | +476 | 0.02% | 4,155,984 |
| 2025-02-25 | 2025-02-21 | 20.493 | 186,499 | +476 | 0.02% | 3,822,003 |
| 2025-02-17 | 2025-02-13 | 22.070 | 186,023 | +476 | 0.02% | 4,105,498 |
| 2025-01-23 | 2025-01-21 | 22.070 | 185,547 | -476 | 0.02% | 4,094,993 |
| 2024-12-30 | 2024-12-24 | 20.830 | 186,023 | -7,612 | 0.02% | 3,874,808 |
| 2024-12-27 | 2024-12-20 | 20.430 | 193,635 | +3,806 | 0.02% | 3,956,034 |
| 2024-12-20 | 2024-12-18 | 20.872 | 189,829 | +3,806 | 0.02% | 3,962,066 |
| 2024-10-14 | 2024-10-09 | 22.806 | 186,023 | +476 | 0.02% | 4,242,348 |
| 2024-10-10 | 2024-10-08 | 24.172 | 185,547 | -11,419 | 0.02% | 4,484,992 |
| 2024-10-09 | 2024-10-07 | 27.640 | 196,966 | +11,419 | 0.02% | 5,444,111 |
| 2024-10-07 | 2024-10-03 | 25.012 | 185,547 | -9,991 | 0.02% | 4,640,992 |
| 2024-10-04 | 2024-10-02 | 25.643 | 195,538 | +7,136 | 0.02% | 5,014,192 |
| 2024-10-03 | 2024-09-30 | 24.014 | 188,402 | -9,039 | 0.02% | 4,524,303 |
| 2024-10-02 | 2024-09-27 | 23.068 | 197,441 | -7,613 | 0.02% | 4,554,616 |
| 2024-09-27 | 2024-09-25 | 20.010 | 205,054 | -475 | 0.02% | 4,103,129 |
| 2024-09-26 | 2024-09-24 | 19.548 | 205,529 | +9,515 | 0.02% | 4,017,594 |
| 2024-09-16 | 2024-09-12 | 18.034 | 196,014 | -1,903 | 0.02% | 3,534,959 |
| 2024-09-09 | 2024-09-04 | 17.614 | 197,917 | +951 | 0.02% | 3,486,078 |
| 2024-09-04 | 2024-09-02 | 17.971 | 196,966 | -951 | 0.02% | 3,539,707 |
| 2024-09-03 | 2024-08-30 | 17.740 | 197,917 | -1,903 | 0.02% | 3,511,038 |
| 2024-09-02 | 2024-08-29 | 17.362 | 199,820 | -952 | 0.02% | 3,469,197 |
| 2024-08-30 | 2024-08-28 | 17.299 | 200,772 | +2,855 | 0.02% | 3,473,065 |
| 2024-08-27 | 2024-08-23 | 18.097 | 197,917 | -952 | 0.02% | 3,581,758 |
| 2024-08-26 | 2024-08-22 | 17.950 | 198,869 | +476 | 0.02% | 3,569,726 |
| 2024-08-19 | 2024-08-15 | 18.707 | 198,393 | -951 | 0.02% | 3,711,302 |
| 2024-08-15 | 2024-08-13 | 19.022 | 199,344 | -952 | 0.02% | 3,791,942 |
| 2024-08-13 | 2024-08-09 | 19.232 | 200,296 | -951 | 0.02% | 3,852,151 |
| 2024-08-12 | 2024-08-08 | 19.379 | 201,247 | -952 | 0.02% | 3,900,051 |
| 2024-08-08 | 2024-08-06 | 19.379 | 202,199 | -952 | 0.02% | 3,918,500 |
| 2024-08-07 | 2024-08-05 | 19.127 | 203,151 | -951 | 0.02% | 3,885,709 |
| 2024-08-06 | 2024-08-02 | 19.295 | 204,102 | -952 | 0.02% | 3,938,219 |
| 2024-08-05 | 2024-08-01 | 19.379 | 205,054 | +476 | 0.02% | 3,973,828 |
| 2024-08-02 | 2024-07-31 | 20.052 | 204,578 | -951 | 0.02% | 4,102,204 |
| 2024-08-01 | 2024-07-30 | 19.863 | 205,529 | -952 | 0.02% | 4,082,393 |
| 2024-07-17 | 2024-07-15 | 21.177 | 206,481 | -476 | 0.02% | 4,372,553 |
| 2024-07-15 | 2024-07-11 | 21.177 | 206,957 | -1,427 | 0.02% | 4,382,633 |
| 2024-07-11 | 2024-07-09 | 21.492 | 208,384 | -476 | 0.02% | 4,478,552 |
| 2024-07-09 | 2024-07-05 | 20.662 | 208,860 | -475 | 0.02% | 4,315,377 |
| 2024-07-08 | 2024-07-04 | 20.451 | 209,335 | -2,379 | 0.02% | 4,281,191 |
| 2024-07-05 | 2024-07-03 | 20.388 | 211,714 | -476 | 0.02% | 4,316,495 |
| 2024-07-04 | 2024-07-02 | 19.947 | 212,190 | +2,855 | 0.02% | 4,232,540 |
| 2024-07-02 | 2024-06-27 | 19.295 | 209,335 | -952 | 0.02% | 4,039,192 |
| 2024-06-21 | 2024-06-19 | 19.127 | 210,287 | -1,427 | 0.02% | 4,022,201 |
| 2024-06-19 | 2024-06-17 | 18.392 | 211,714 | -952 | 0.02% | 3,893,746 |
| 2024-06-18 | 2024-06-14 | 18.518 | 212,666 | -951 | 0.02% | 3,938,074 |
| 2024-06-14 | 2024-06-12 | 18.518 | 213,617 | -952 | 0.02% | 3,955,685 |
| 2024-06-12 | 2024-06-07 | 19.064 | 214,569 | -951 | 0.02% | 4,090,574 |
| 2024-06-11 | 2024-06-06 | 18.896 | 215,520 | +4,757 | 0.02% | 4,072,464 |
| 2024-06-07 | 2024-06-05 | 19.127 | 210,763 | +4,758 | 0.02% | 4,031,305 |
| 2024-06-04 | 2024-05-31 | 21.497 | 206,005 | -476 | 0.02% | 4,428,551 |
| 2024-06-03 | 2024-05-30 | 22.453 | 206,481 | +13,057 | 0.02% | 4,636,165 |
| 2024-05-29 | 2024-05-27 | 22.286 | 193,424 | -1,350 | 0.02% | 4,310,743 |
| 2024-05-28 | 2024-05-24 | 21.764 | 194,774 | -450 | 0.02% | 4,239,075 |
| 2024-05-23 | 2024-05-21 | 23.009 | 195,224 | -5,847 | 0.02% | 4,491,909 |
| 2024-05-22 | 2024-05-20 | 23.398 | 201,071 | -900 | 0.02% | 4,704,668 |
| 2024-05-20 | 2024-05-16 | 23.454 | 201,971 | -2,699 | 0.02% | 4,736,951 |
| 2024-05-17 | 2024-05-14 | 21.675 | 204,670 | +450 | 0.02% | 4,436,252 |
| 2024-05-09 | 2024-05-07 | 20.786 | 204,220 | -900 | 0.02% | 4,244,899 |
| 2024-05-06 | 2024-05-02 | 20.675 | 205,120 | +1,800 | 0.02% | 4,240,806 |
| 2024-05-02 | 2024-04-29 | 20.764 | 203,320 | +899 | 0.02% | 4,221,671 |
| 2024-04-30 | 2024-04-26 | 19.852 | 202,421 | -1,799 | 0.02% | 4,018,504 |
| 2024-04-23 | 2024-04-19 | 19.274 | 204,220 | +4,048 | 0.02% | 3,936,179 |
| 2024-04-22 | 2024-04-18 | 19.274 | 200,172 | +900 | 0.02% | 3,858,157 |
| 2024-04-19 | 2024-04-17 | 19.252 | 199,272 | +450 | 0.02% | 3,836,380 |
| 2024-04-18 | 2024-04-16 | 19.141 | 198,822 | +450 | 0.02% | 3,805,617 |
| 2024-04-17 | 2024-04-15 | 19.185 | 198,372 | -5,848 | 0.02% | 3,805,823 |
| 2024-04-10 | 2024-04-08 | 18.074 | 204,220 | +900 | 0.02% | 3,691,019 |
| 2024-03-25 | 2024-03-21 | 18.807 | 203,320 | +449 | 0.02% | 3,823,912 |
| 2024-03-22 | 2024-03-20 | 19.119 | 202,871 | -2,249 | 0.02% | 3,878,608 |
| 2024-03-21 | 2024-03-19 | 19.163 | 205,120 | +2,249 | 0.02% | 3,930,725 |
| 2024-03-14 | 2024-03-12 | 20.008 | 202,871 | +450 | 0.02% | 4,059,008 |
| 2024-03-13 | 2024-03-11 | 19.719 | 202,421 | -3,149 | 0.02% | 3,991,504 |
| 2024-03-06 | 2024-03-04 | 18.852 | 205,570 | -449 | 0.02% | 3,875,369 |
| 2024-03-01 | 2024-02-28 | 19.007 | 206,019 | +7,647 | 0.02% | 3,915,893 |
| 2024-02-27 | 2024-02-23 | 19.319 | 198,372 | +2,699 | 0.02% | 3,832,283 |
| 2024-02-23 | 2024-02-21 | 19.052 | 195,673 | +28,338 | 0.02% | 3,727,942 |
| 2024-02-15 | 2024-02-09 | 17.540 | 167,335 | -899 | 0.01% | 2,935,089 |
| 2024-02-14 | 2024-02-07 | 17.740 | 168,234 | -24,291 | 0.01% | 2,984,517 |
| 2024-01-24 | 2024-01-22 | 17.073 | 192,525 | +450 | 0.02% | 3,287,046 |
| 2024-01-16 | 2024-01-12 | 19.630 | 192,075 | -450 | 0.02% | 3,770,413 |
| 2024-01-02 | 2023-12-28 | 19.963 | 192,525 | +450 | 0.02% | 3,843,447 |
| 2023-12-15 | 2023-12-13 | 18.652 | 192,075 | +450 | 0.02% | 3,582,533 |
| 2023-12-14 | 2023-12-12 | 19.252 | 191,625 | -450 | 0.02% | 3,689,160 |
| 2023-11-23 | 2023-11-21 | 21.520 | 192,075 | -4,498 | 0.02% | 4,133,364 |
| 2023-11-10 | 2023-11-08 | 21.119 | 196,573 | +450 | 0.02% | 4,151,499 |
| 2023-11-09 | 2023-11-07 | 21.319 | 196,123 | +450 | 0.02% | 4,181,235 |
| 2023-11-06 | 2023-11-02 | 21.342 | 195,673 | +1,349 | 0.02% | 4,175,991 |
| 2023-11-03 | 2023-11-01 | 21.520 | 194,324 | +450 | 0.02% | 4,181,761 |
| 2023-10-30 | 2023-10-26 | 21.053 | 193,874 | +450 | 0.02% | 4,081,568 |
| 2023-10-26 | 2023-10-24 | 19.986 | 193,424 | +899 | 0.02% | 3,865,694 |
| 2023-10-24 | 2023-10-19 | 20.608 | 192,525 | +450 | 0.02% | 3,967,567 |
| 2023-10-09 | 2023-10-05 | 21.853 | 192,075 | -7,647 | 0.02% | 4,197,414 |
| 2023-10-06 | 2023-10-04 | 21.764 | 199,722 | -899 | 0.02% | 4,346,764 |
| 2023-09-28 | 2023-09-26 | 22.787 | 200,621 | +2,249 | 0.02% | 4,571,489 |
| 2023-09-22 | 2023-09-20 | 23.787 | 198,372 | +1,799 | 0.02% | 4,718,691 |
| 2023-09-21 | 2023-09-19 | 23.732 | 196,573 | -3,149 | 0.02% | 4,664,974 |
| 2023-09-19 | 2023-09-15 | 23.509 | 199,722 | -3,598 | 0.02% | 4,695,304 |
| 2023-09-14 | 2023-09-12 | 23.176 | 203,320 | +4,048 | 0.02% | 4,712,090 |
| 2023-09-13 | 2023-09-11 | 24.065 | 199,272 | +3,149 | 0.02% | 4,795,475 |
| 2023-09-07 | 2023-09-05 | 25.065 | 196,123 | +450 | 0.02% | 4,915,894 |
| 2023-09-06 | 2023-09-04 | 25.843 | 195,673 | -450 | 0.02% | 5,056,864 |
| 2023-09-05 | 2023-08-31 | 24.232 | 196,123 | -18,893 | 0.02% | 4,752,394 |
| 2023-08-31 | 2023-08-29 | 24.676 | 215,016 | -9,446 | 0.02% | 5,305,804 |
| 2023-08-30 | 2023-08-28 | 23.787 | 224,462 | +450 | 0.02% | 5,339,297 |
| 2023-08-29 | 2023-08-25 | 24.454 | 224,012 | -450 | 0.02% | 5,477,992 |
| 2023-08-25 | 2023-08-23 | 23.287 | 224,462 | +450 | 0.02% | 5,227,022 |
| 2023-08-24 | 2023-08-22 | 23.565 | 224,012 | -450 | 0.02% | 5,278,792 |
| 2023-08-21 | 2023-08-17 | 23.565 | 224,462 | +450 | 0.02% | 5,289,397 |
| 2023-08-18 | 2023-08-16 | 23.565 | 224,012 | -450 | 0.02% | 5,278,792 |
| 2023-08-09 | 2023-08-07 | 25.065 | 224,462 | +450 | 0.02% | 5,626,221 |
| 2023-08-07 | 2023-08-03 | 25.343 | 224,012 | +450 | 0.02% | 5,677,192 |
| 2023-08-04 | 2023-08-02 | 25.177 | 223,562 | -450 | 0.02% | 5,628,512 |
| 2023-08-03 | 2023-08-01 | 24.954 | 224,012 | -450 | 0.02% | 5,590,042 |
| 2023-08-02 | 2023-07-31 | 26.066 | 224,462 | -2,699 | 0.02% | 5,850,771 |
| 2023-08-01 | 2023-07-28 | 24.287 | 227,161 | +2,699 | 0.02% | 5,517,123 |
| 2023-07-26 | 2023-07-24 | 21.875 | 224,462 | -450 | 0.02% | 4,910,157 |
| 2023-07-21 | 2023-07-19 | 21.942 | 224,912 | +450 | 0.02% | 4,935,001 |
| 2023-07-19 | 2023-07-14 | 22.009 | 224,462 | +3,598 | 0.02% | 4,940,097 |
| 2023-07-10 | 2023-07-06 | 22.398 | 220,864 | +450 | 0.02% | 4,946,835 |
| 2023-07-07 | 2023-07-05 | 22.787 | 220,414 | +450 | 0.02% | 5,022,506 |
| 2023-07-04 | 2023-06-30 | 23.120 | 219,964 | +450 | 0.02% | 5,085,602 |
| 2023-06-27 | 2023-06-23 | 22.731 | 219,514 | +900 | 0.02% | 4,989,798 |
| 2023-06-23 | 2023-06-20 | 23.509 | 218,614 | +449 | 0.02% | 5,139,440 |
| 2023-06-05 | 2023-06-01 | 25.431 | 218,165 | -449 | 0.02% | 5,548,179 |
| 2023-06-02 | 2023-05-31 | 25.070 | 218,614 | +17,414 | 0.02% | 5,480,551 |
| 2023-05-30 | 2023-05-25 | 26.395 | 201,200 | +2,074 | 0.02% | 5,310,739 |
| 2023-05-29 | 2023-05-24 | 26.757 | 199,126 | +415 | 0.02% | 5,327,995 |
| 2023-05-23 | 2023-05-19 | 26.998 | 198,711 | +3,733 | 0.02% | 5,364,791 |
| 2023-05-22 | 2023-05-18 | 27.540 | 194,978 | +2,075 | 0.02% | 5,369,758 |
| 2023-05-16 | 2023-05-12 | 28.926 | 192,903 | +2,903 | 0.02% | 5,579,986 |
| 2023-05-08 | 2023-05-04 | 29.348 | 190,000 | +8,297 | 0.02% | 5,576,163 |
| 2023-05-02 | 2023-04-27 | 29.408 | 181,703 | +415 | 0.02% | 5,343,611 |
| 2023-04-27 | 2023-04-25 | 30.373 | 181,288 | +415 | 0.02% | 5,506,207 |
| 2023-04-26 | 2023-04-24 | 30.674 | 180,873 | +415 | 0.02% | 5,548,102 |
| 2023-04-24 | 2023-04-20 | 31.337 | 180,458 | +830 | 0.02% | 5,654,997 |
| 2023-04-19 | 2023-04-17 | 31.638 | 179,628 | +829 | 0.02% | 5,683,112 |
| 2023-04-18 | 2023-04-14 | 32.120 | 178,799 | +7,053 | 0.02% | 5,743,084 |
| 2023-04-11 | 2023-04-04 | 32.301 | 171,746 | -6,223 | 0.02% | 5,547,590 |
| 2023-04-06 | 2023-04-03 | 32.542 | 177,969 | +830 | 0.02% | 5,791,500 |
| 2023-03-29 | 2023-03-27 | 32.181 | 177,139 | +415 | 0.02% | 5,700,440 |
| 2023-03-13 | 2023-03-09 | 34.410 | 176,724 | -16,594 | 0.02% | 6,081,134 |
| 2023-03-09 | 2023-03-07 | 36.218 | 193,318 | +415 | 0.02% | 7,001,638 |
| 2023-03-08 | 2023-03-06 | 36.640 | 192,903 | +1,659 | 0.02% | 7,067,983 |
| 2023-03-06 | 2023-03-02 | 36.761 | 191,244 | -830 | 0.02% | 7,030,247 |
| 2023-03-03 | 2023-03-01 | 35.857 | 192,074 | +830 | 0.02% | 6,887,133 |
| 2023-02-28 | 2023-02-24 | 36.158 | 191,244 | +1,244 | 0.02% | 6,914,997 |
| 2023-02-23 | 2023-02-21 | 37.002 | 190,000 | -829 | 0.02% | 7,030,317 |
| 2023-02-22 | 2023-02-20 | 36.821 | 190,829 | -4,978 | 0.02% | 7,026,491 |
| 2023-02-20 | 2023-02-16 | 35.013 | 195,807 | +16,593 | 0.02% | 6,855,786 |
| 2023-02-15 | 2023-02-13 | 35.495 | 179,214 | -2,489 | 0.02% | 6,361,216 |
| 2023-02-13 | 2023-02-09 | 34.109 | 181,703 | +415 | 0.02% | 6,197,713 |
| 2023-02-10 | 2023-02-08 | 34.350 | 181,288 | +415 | 0.02% | 6,227,257 |
| 2023-02-09 | 2023-02-07 | 34.230 | 180,873 | +830 | 0.02% | 6,191,202 |
| 2023-02-07 | 2023-02-03 | 35.194 | 180,043 | +829 | 0.02% | 6,336,391 |
| 2023-01-31 | 2023-01-27 | 37.062 | 179,214 | +5,808 | 0.02% | 6,642,017 |
| 2023-01-30 | 2023-01-26 | 36.339 | 173,406 | +830 | 0.02% | 6,301,361 |
| 2023-01-27 | 2023-01-20 | 36.459 | 172,576 | -4,978 | 0.02% | 6,292,000 |
| 2023-01-19 | 2023-01-17 | 35.796 | 177,554 | +4,978 | 0.02% | 6,355,794 |
| 2023-01-17 | 2023-01-13 | 36.399 | 172,576 | -3,319 | 0.02% | 6,281,600 |
| 2023-01-13 | 2023-01-11 | 35.314 | 175,895 | +1,660 | 0.02% | 6,211,608 |
| 2023-01-11 | 2023-01-09 | 35.495 | 174,235 | +18,253 | 0.02% | 6,184,486 |
| 2023-01-06 | 2023-01-04 | 34.531 | 155,982 | -830 | 0.01% | 5,386,194 |
| 2023-01-03 | 2022-12-29 | 33.326 | 156,812 | +415 | 0.01% | 5,225,855 |
| 2022-12-22 | 2022-12-20 | 32.904 | 156,397 | +2,904 | 0.01% | 5,146,050 |
| 2022-12-21 | 2022-12-19 | 33.567 | 153,493 | +415 | 0.01% | 5,152,247 |
| 2022-12-20 | 2022-12-16 | 35.013 | 153,078 | +1,244 | 0.01% | 5,359,717 |
| 2022-12-19 | 2022-12-15 | 33.747 | 151,834 | +830 | 0.01% | 5,124,010 |
| 2022-12-15 | 2022-12-13 | 34.651 | 151,004 | -8,297 | 0.01% | 5,232,500 |
| 2022-12-14 | 2022-12-12 | 35.314 | 159,301 | +415 | 0.01% | 5,625,602 |
| 2022-12-12 | 2022-12-08 | 33.928 | 158,886 | +415 | 0.01% | 5,390,722 |
| 2022-12-08 | 2022-12-06 | 34.471 | 158,471 | +829 | 0.01% | 5,462,592 |
| 2022-12-02 | 2022-11-30 | 34.049 | 157,642 | -829 | 0.01% | 5,367,515 |
| 2022-12-01 | 2022-11-29 | 33.747 | 158,471 | -415 | 0.01% | 5,347,992 |
| 2022-11-22 | 2022-11-18 | 32.361 | 158,886 | -2,489 | 0.01% | 5,141,772 |
| 2022-11-18 | 2022-11-16 | 33.808 | 161,375 | +2,489 | 0.01% | 5,455,719 |
| 2022-11-17 | 2022-11-15 | 34.109 | 158,886 | -830 | 0.01% | 5,419,447 |
| 2022-11-16 | 2022-11-14 | 31.518 | 159,716 | +415 | 0.01% | 5,033,882 |
| 2022-11-02 | 2022-10-31 | 24.346 | 159,301 | -415 | 0.01% | 3,878,402 |
| 2022-11-01 | 2022-10-28 | 25.552 | 159,716 | +16,594 | 0.01% | 4,081,006 |
| 2022-10-28 | 2022-10-26 | 26.757 | 143,122 | +1,659 | 0.01% | 3,829,502 |
| 2022-10-26 | 2022-10-24 | 27.299 | 141,463 | -414 | 0.01% | 3,861,837 |
| 2022-10-18 | 2022-10-14 | 29.529 | 141,877 | -7,468 | 0.01% | 4,189,488 |
| 2022-10-17 | 2022-10-13 | 29.348 | 149,345 | +1,660 | 0.01% | 4,383,011 |
| 2022-09-29 | 2022-09-27 | 31.518 | 147,685 | +415 | 0.01% | 4,654,692 |
| 2022-09-28 | 2022-09-26 | 31.940 | 147,270 | +10,371 | 0.01% | 4,703,737 |
| 2022-09-26 | 2022-09-22 | 32.482 | 136,899 | -415 | 0.01% | 4,446,742 |
| 2022-09-22 | 2022-09-20 | 34.350 | 137,314 | +11,201 | 0.01% | 4,716,747 |
| 2022-09-19 | 2022-09-15 | 36.941 | 126,113 | +1,244 | 0.01% | 4,658,791 |
| 2022-09-15 | 2022-09-13 | 36.700 | 124,869 | -3,318 | 0.01% | 4,582,736 |
| 2022-09-14 | 2022-09-09 | 35.857 | 128,187 | -1,660 | 0.01% | 4,596,358 |
| 2022-09-13 | 2022-09-08 | 34.531 | 129,847 | -7,882 | 0.01% | 4,483,730 |
| 2022-09-07 | 2022-09-05 | 35.796 | 137,729 | +2,904 | 0.01% | 4,930,202 |
| 2022-09-05 | 2022-09-01 | 36.761 | 134,825 | -2,074 | 0.01% | 4,956,250 |
| 2022-09-01 | 2022-08-30 | 35.977 | 136,899 | +829 | 0.01% | 4,925,241 |
| 2022-08-31 | 2022-08-29 | 36.158 | 136,070 | +415 | 0.01% | 4,920,016 |
| 2022-08-30 | 2022-08-26 | 37.182 | 135,655 | +1,245 | 0.01% | 5,043,986 |
| 2022-08-26 | 2022-08-24 | 36.218 | 134,410 | +1,659 | 0.01% | 4,868,094 |
| 2022-08-24 | 2022-08-22 | 37.484 | 132,751 | +415 | 0.01% | 4,976,008 |
| 2022-08-16 | 2022-08-12 | 37.303 | 132,336 | +1,659 | 0.01% | 4,936,527 |
| 2022-08-12 | 2022-08-10 | 37.002 | 130,677 | +2,075 | 0.01% | 4,835,267 |
| 2022-08-09 | 2022-08-05 | 37.062 | 128,602 | +4,563 | 0.01% | 4,766,238 |
| 2022-08-05 | 2022-08-03 | 35.676 | 124,039 | +6,638 | 0.01% | 4,425,200 |
| 2022-08-04 | 2022-08-02 | 36.218 | 117,401 | +414 | 0.01% | 4,252,058 |
| 2022-08-02 | 2022-07-29 | 37.424 | 116,987 | +415 | 0.01% | 4,378,064 |
| 2022-08-01 | 2022-07-28 | 38.749 | 116,572 | -2,904 | 0.01% | 4,517,084 |
| 2022-07-29 | 2022-07-27 | 38.448 | 119,476 | +415 | 0.01% | 4,593,611 |
| 2022-07-27 | 2022-07-25 | 38.267 | 119,061 | -2,489 | 0.01% | 4,556,131 |
| 2022-07-26 | 2022-07-22 | 38.026 | 121,550 | +2,904 | 0.01% | 4,622,078 |
| 2022-07-12 | 2022-07-08 | 42.124 | 118,646 | -1,245 | 0.01% | 4,997,850 |
| 2022-07-08 | 2022-07-06 | 40.979 | 119,891 | -12,445 | 0.01% | 4,913,019 |
| 2022-07-06 | 2022-07-04 | 42.184 | 132,336 | -5,808 | 0.01% | 5,582,503 |
| 2022-07-05 | 2022-06-30 | 40.979 | 138,144 | -2,489 | 0.01% | 5,661,009 |
| 2022-06-30 | 2022-06-28 | 40.738 | 140,633 | -2,489 | 0.01% | 5,729,106 |
| 2022-06-29 | 2022-06-27 | 39.834 | 143,122 | +9,542 | 0.01% | 5,701,128 |
| 2022-06-28 | 2022-06-24 | 39.412 | 133,580 | +8,711 | 0.01% | 5,264,681 |
| 2022-06-24 | 2022-06-22 | 38.870 | 124,869 | +2,075 | 0.01% | 4,853,637 |
| 2022-06-23 | 2022-06-21 | 39.292 | 122,794 | +1,659 | 0.01% | 4,824,781 |
| 2022-06-13 | 2022-06-09 | 40.859 | 121,135 | -2,074 | 0.01% | 4,949,396 |
| 2022-06-10 | 2022-06-08 | 40.859 | 123,209 | +1,659 | 0.01% | 5,034,137 |
| 2022-06-09 | 2022-06-07 | 40.557 | 121,550 | -25,306 | 0.01% | 4,929,728 |
| 2022-06-08 | 2022-06-06 | 39.412 | 146,856 | +4,149 | 0.01% | 5,787,918 |
| 2022-06-07 | 2022-06-02 | 41.521 | 142,707 | +8,712 | 0.01% | 5,925,396 |
| 2022-06-06 | 2022-06-01 | 52.430 | 133,995 | -2,075 | 0.01% | 7,025,397 |
| 2022-06-02 | 2022-05-31 | 51.524 | 136,070 | +2,822 | 0.01% | 7,010,883 |
| 2022-05-30 | 2022-05-26 | 51.718 | 133,248 | +6,566 | 0.01% | 6,891,356 |
| 2022-05-19 | 2022-05-17 | 52.171 | 126,682 | +1,931 | 0.01% | 6,609,174 |
| 2022-05-10 | 2022-05-05 | 55.473 | 124,751 | +6,952 | 0.01% | 6,920,255 |
| 2022-05-06 | 2022-05-04 | 55.408 | 117,799 | +6,566 | 0.01% | 6,526,985 |
| 2022-04-29 | 2022-04-27 | 53.984 | 111,233 | -1,159 | 0.01% | 6,004,778 |
| 2022-04-26 | 2022-04-22 | 51.330 | 112,392 | +772 | 0.01% | 5,769,070 |
| 2022-04-25 | 2022-04-21 | 50.942 | 111,620 | -3,862 | 0.01% | 5,686,093 |
| 2022-04-22 | 2022-04-20 | 51.524 | 115,482 | +3,476 | 0.01% | 5,950,105 |
| 2022-04-21 | 2022-04-19 | 53.401 | 112,006 | +386 | 0.01% | 5,981,257 |
| 2022-04-20 | 2022-04-14 | 54.761 | 111,620 | +3,476 | 0.01% | 6,112,370 |
| 2022-04-19 | 2022-04-13 | 54.178 | 108,144 | -386 | 0.01% | 5,859,022 |
| 2022-04-12 | 2022-04-08 | 55.731 | 108,530 | +773 | 0.01% | 6,048,535 |
| 2022-04-08 | 2022-04-06 | 55.149 | 107,757 | +8,497 | 0.01% | 5,942,680 |
| 2022-04-07 | 2022-04-04 | 54.761 | 99,260 | +386 | 0.01% | 5,435,530 |
| 2022-04-06 | 2022-04-01 | 53.272 | 98,874 | +7,724 | 0.01% | 5,267,192 |
| 2022-04-04 | 2022-03-31 | 52.171 | 91,150 | +4,635 | 0.01% | 4,755,421 |
| 2022-03-28 | 2022-03-24 | 49.517 | 86,515 | +386 | 0.01% | 4,284,006 |
| 2022-03-24 | 2022-03-22 | 49.906 | 86,129 | +773 | 0.01% | 4,298,343 |
| 2022-03-23 | 2022-03-21 | 49.064 | 85,356 | -773 | 0.01% | 4,187,940 |
| 2022-03-16 | 2022-03-14 | 48.870 | 86,129 | -7,724 | 0.01% | 4,209,142 |
| 2022-03-14 | 2022-03-10 | 50.683 | 93,853 | +386 | 0.01% | 4,756,715 |
| 2022-03-01 | 2022-02-25 | 53.919 | 93,467 | +2,317 | 0.01% | 5,039,652 |
| 2022-02-25 | 2022-02-23 | 57.091 | 91,150 | +2,318 | 0.01% | 5,203,823 |
| 2022-02-24 | 2022-02-22 | 57.868 | 88,832 | +2,317 | 0.01% | 5,140,486 |
| 2022-02-22 | 2022-02-18 | 57.738 | 86,515 | +10,042 | 0.01% | 4,995,207 |
| 2022-02-14 | 2022-02-10 | 58.256 | 76,473 | -772 | 0.01% | 4,455,002 |
| 2022-02-09 | 2022-02-07 | 55.602 | 77,245 | +386 | 0.01% | 4,294,976 |
| 2022-01-25 | 2022-01-21 | 54.825 | 76,859 | -3,862 | 0.01% | 4,213,814 |
| 2022-01-24 | 2022-01-20 | 54.696 | 80,721 | -3,863 | 0.01% | 4,415,099 |
| 2022-01-19 | 2022-01-17 | 51.718 | 84,584 | +386 | 0.01% | 4,374,538 |
| 2022-01-11 | 2022-01-07 | 54.243 | 84,198 | -772 | 0.01% | 4,567,126 |
| 2021-12-30 | 2021-12-28 | 51.912 | 84,970 | -772 | 0.01% | 4,411,002 |
| 2021-12-28 | 2021-12-22 | 51.459 | 85,742 | +386 | 0.01% | 4,412,228 |
| 2021-12-23 | 2021-12-21 | 50.942 | 85,356 | -7,725 | 0.01% | 4,348,165 |
| 2021-12-17 | 2021-12-15 | 50.488 | 93,081 | -772 | 0.01% | 4,699,513 |
| 2021-12-10 | 2021-12-08 | 50.294 | 93,853 | -8,111 | 0.01% | 4,720,265 |
| 2021-12-09 | 2021-12-07 | 50.553 | 101,964 | -8,497 | 0.01% | 5,154,602 |
| 2021-12-08 | 2021-12-06 | 48.805 | 110,461 | -1,545 | 0.01% | 5,391,102 |
| 2021-12-07 | 2021-12-03 | 48.093 | 112,006 | -3,862 | 0.01% | 5,386,756 |
| 2021-11-29 | 2021-11-25 | 48.093 | 115,868 | +3,862 | 0.01% | 5,572,493 |
| 2021-11-25 | 2021-11-23 | 48.741 | 112,006 | +8,497 | 0.01% | 5,459,257 |
| 2021-11-22 | 2021-11-18 | 48.611 | 103,509 | -5,793 | 0.01% | 5,031,706 |
| 2021-11-18 | 2021-11-16 | 48.093 | 109,302 | +3,862 | 0.01% | 5,256,712 |
| 2021-11-17 | 2021-11-15 | 49.064 | 105,440 | -3,476 | 0.01% | 5,173,350 |
| 2021-11-16 | 2021-11-12 | 49.453 | 108,916 | -3,862 | 0.01% | 5,386,198 |
| 2021-11-15 | 2021-11-11 | 50.100 | 112,778 | -1,159 | 0.01% | 5,650,184 |
| 2021-11-09 | 2021-11-05 | 48.417 | 113,937 | +772 | 0.01% | 5,516,500 |
| 2021-11-05 | 2021-11-03 | 48.935 | 113,165 | +15,450 | 0.01% | 5,537,722 |
| 2021-11-04 | 2021-11-02 | 48.805 | 97,715 | +8,497 | 0.01% | 4,769,027 |
| 2021-11-03 | 2021-11-01 | 49.194 | 89,218 | +1,158 | 0.01% | 4,388,977 |
| 2021-10-29 | 2021-10-27 | 51.459 | 88,060 | +1,931 | 0.01% | 4,531,511 |
| 2021-10-28 | 2021-10-26 | 52.883 | 86,129 | +1,545 | 0.01% | 4,554,794 |
| 2021-10-27 | 2021-10-25 | 53.725 | 84,584 | -1,931 | 0.01% | 4,544,264 |
| 2021-10-26 | 2021-10-22 | 55.214 | 86,515 | -8,883 | 0.01% | 4,776,807 |
| 2021-10-22 | 2021-10-20 | 54.825 | 95,398 | +3,090 | 0.01% | 5,230,220 |
| 2021-10-21 | 2021-10-19 | 54.631 | 92,308 | +4,634 | 0.01% | 5,042,885 |
| 2021-10-11 | 2021-10-07 | 55.731 | 87,674 | -1,544 | 0.01% | 4,886,200 |
| 2021-10-05 | 2021-09-30 | 54.372 | 89,218 | +1,544 | 0.01% | 4,850,975 |
| 2021-10-04 | 2021-09-29 | 54.372 | 87,674 | -4,248 | 0.01% | 4,767,024 |
| 2021-09-29 | 2021-09-27 | 54.566 | 91,922 | -773 | 0.01% | 5,015,847 |
| 2021-09-24 | 2021-09-21 | 58.903 | 92,695 | +5,021 | 0.01% | 5,460,029 |
| 2021-09-17 | 2021-09-15 | 60.262 | 87,674 | -386 | 0.01% | 5,283,452 |
| 2021-09-16 | 2021-09-14 | 61.622 | 88,060 | -1,158 | 0.01% | 5,426,413 |
| 2021-09-15 | 2021-09-13 | 62.981 | 89,218 | +10,814 | 0.01% | 5,619,046 |
| 2021-09-14 | 2021-09-10 | 62.916 | 78,404 | -2,317 | 0.01% | 4,932,893 |
| 2021-09-13 | 2021-09-09 | 61.751 | 80,721 | -10,815 | 0.01% | 4,984,621 |
| 2021-09-09 | 2021-09-07 | 62.463 | 91,536 | -386 | 0.01% | 5,717,636 |
| 2021-09-08 | 2021-09-06 | 62.722 | 91,922 | -6,180 | 0.01% | 5,765,547 |
| 2021-09-06 | 2021-09-02 | 58.062 | 98,102 | -1,931 | 0.01% | 5,695,968 |
| 2021-09-03 | 2021-09-01 | 57.414 | 100,033 | -12,745 | 0.01% | 5,743,335 |
| 2021-09-02 | 2021-08-31 | 54.502 | 112,778 | -2,318 | 0.01% | 6,146,583 |
| 2021-09-01 | 2021-08-30 | 51.783 | 115,096 | +1,545 | 0.01% | 5,960,016 |
| 2021-08-30 | 2021-08-26 | 53.595 | 113,551 | +4,635 | 0.01% | 6,085,812 |
| 2021-08-27 | 2021-08-25 | 54.761 | 108,916 | -773 | 0.01% | 5,964,297 |
| 2021-08-26 | 2021-08-24 | 54.890 | 109,689 | +6,180 | 0.01% | 6,020,827 |
| 2021-08-25 | 2021-08-23 | 55.343 | 103,509 | -12,359 | 0.01% | 5,728,507 |
| 2021-08-23 | 2021-08-19 | 54.890 | 115,868 | +3,090 | 0.01% | 6,359,992 |
| 2021-08-20 | 2021-08-18 | 56.897 | 112,778 | +3,089 | 0.01% | 6,416,682 |
| 2021-08-19 | 2021-08-17 | 56.638 | 109,689 | +6,180 | 0.01% | 6,212,528 |
| 2021-08-18 | 2021-08-16 | 55.731 | 103,509 | -3,476 | 0.01% | 5,768,707 |
| 2021-08-17 | 2021-08-13 | 55.278 | 106,985 | +3,476 | 0.01% | 5,913,955 |
| 2021-08-16 | 2021-08-12 | 55.537 | 103,509 | -3,862 | 0.01% | 5,748,607 |
| 2021-08-12 | 2021-08-10 | 56.508 | 107,371 | -1,931 | 0.01% | 6,067,342 |
| 2021-08-11 | 2021-08-09 | 55.926 | 109,302 | -10,042 | 0.01% | 6,112,785 |
| 2021-08-10 | 2021-08-06 | 53.272 | 119,344 | +2,703 | 0.01% | 6,357,665 |
| 2021-08-06 | 2021-08-04 | 54.372 | 116,641 | +773 | 0.01% | 6,342,022 |
| 2021-08-05 | 2021-08-03 | 53.984 | 115,868 | -773 | 0.01% | 6,254,993 |
| 2021-08-04 | 2021-08-02 | 52.042 | 116,641 | +387 | 0.01% | 6,070,221 |
| 2021-08-02 | 2021-07-29 | 47.381 | 116,254 | -773 | 0.01% | 5,508,283 |
| 2021-07-28 | 2021-07-26 | 49.841 | 117,027 | +2,318 | 0.01% | 5,832,759 |
| 2021-07-21 | 2021-07-19 | 49.776 | 114,709 | +2,317 | 0.01% | 5,709,802 |
| 2021-07-19 | 2021-07-15 | 51.589 | 112,392 | -386 | 0.01% | 5,798,170 |
| 2021-07-16 | 2021-07-14 | 50.230 | 112,778 | +386 | 0.01% | 5,664,784 |
| 2021-07-15 | 2021-07-13 | 50.618 | 112,392 | +3,090 | 0.01% | 5,689,045 |
| 2021-07-14 | 2021-07-12 | 50.877 | 109,302 | +772 | 0.01% | 5,560,936 |
| 2021-07-13 | 2021-07-09 | 49.647 | 108,530 | +1,545 | 0.01% | 5,388,184 |
| 2021-07-02 | 2021-06-29 | 53.660 | 106,985 | +1,545 | 0.01% | 5,740,830 |
| 2021-06-28 | 2021-06-24 | 53.725 | 105,440 | +1,159 | 0.01% | 5,664,750 |
| 2021-06-23 | 2021-06-21 | 52.171 | 104,281 | +772 | 0.01% | 5,440,483 |
| 2021-06-22 | 2021-06-18 | 52.883 | 103,509 | -772 | 0.01% | 5,473,907 |
| 2021-06-21 | 2021-06-17 | 53.401 | 104,281 | -7,725 | 0.01% | 5,568,733 |
| 2021-06-17 | 2021-06-15 | 55.214 | 112,006 | +773 | 0.01% | 6,184,257 |
| 2021-06-10 | 2021-06-08 | 55.149 | 111,233 | +7,724 | 0.01% | 6,134,377 |
| 2021-06-08 | 2021-06-04 | 56.120 | 103,509 | +2,317 | 0.01% | 5,808,907 |
| 2021-06-07 | 2021-06-03 | 57.609 | 101,192 | +2,704 | 0.01% | 5,829,528 |
| 2021-06-04 | 2021-06-02 | 58.450 | 98,488 | +9,656 | 0.01% | 5,756,630 |
| 2021-06-01 | 2021-05-28 | 65.606 | 88,832 | +4,693 | 0.01% | 5,827,913 |
| 2021-05-31 | 2021-05-27 | 65.743 | 84,139 | +732 | 0.01% | 5,531,524 |
| 2021-05-26 | 2021-05-24 | 63.898 | 83,407 | -52,678 | 0.01% | 5,329,500 |
| 2021-05-24 | 2021-05-20 | 63.351 | 136,085 | +1,463 | 0.01% | 8,621,094 |
| 2021-05-21 | 2021-05-18 | 64.103 | 134,622 | -366 | 0.01% | 8,629,612 |
| 2021-05-18 | 2021-05-14 | 63.351 | 134,988 | +52,678 | 0.01% | 8,551,598 |
| 2021-05-17 | 2021-05-13 | 62.599 | 82,310 | +5,854 | 0.01% | 5,152,529 |
| 2021-05-13 | 2021-05-11 | 64.991 | 76,456 | +731 | 0.01% | 4,968,948 |
| 2021-05-12 | 2021-05-10 | 66.221 | 75,725 | +732 | 0.01% | 5,014,590 |
| 2021-05-07 | 2021-05-05 | 64.581 | 74,993 | +366 | 0.01% | 4,843,116 |
| 2021-05-05 | 2021-05-03 | 64.718 | 74,627 | -52,313 | 0.01% | 4,829,680 |
| 2021-05-04 | 2021-04-30 | 63.487 | 126,940 | +732 | 0.01% | 8,059,101 |
| 2021-05-03 | 2021-04-29 | 64.103 | 126,208 | +59,629 | 0.01% | 8,090,253 |
| 2021-04-30 | 2021-04-28 | 64.308 | 66,579 | +1,463 | 0.01% | 4,281,533 |
| 2021-04-29 | 2021-04-27 | 64.239 | 65,116 | +732 | 0.01% | 4,183,001 |
| 2021-04-28 | 2021-04-26 | 64.444 | 64,384 | +2,195 | 0.01% | 4,149,178 |
| 2021-04-26 | 2021-04-22 | 65.674 | 62,189 | +5,853 | 0.01% | 4,084,222 |
| 2021-04-23 | 2021-04-21 | 65.538 | 56,336 | +1,463 | 0.01% | 3,692,130 |
| 2021-04-16 | 2021-04-14 | 66.358 | 54,873 | +1,097 | 0.01% | 3,641,248 |
| 2021-04-14 | 2021-04-12 | 67.383 | 53,776 | +1,464 | 0.01% | 3,623,579 |
| 2021-04-12 | 2021-04-08 | 68.886 | 52,312 | -366 | 0.01% | 3,603,581 |
| 2021-03-29 | 2021-03-25 | 68.135 | 52,678 | +1,463 | 0.01% | 3,589,193 |
| 2021-03-22 | 2021-03-18 | 71.483 | 51,215 | +366 | 0.01% | 3,661,013 |
| 2021-03-19 | 2021-03-17 | 71.347 | 50,849 | -1,463 | 0.01% | 3,627,900 |
| 2021-03-17 | 2021-03-15 | 71.005 | 52,312 | -366 | 0.01% | 3,714,405 |
| 2021-03-16 | 2021-03-12 | 69.775 | 52,678 | -732 | 0.01% | 3,675,593 |
| 2021-03-11 | 2021-03-09 | 68.340 | 53,410 | -8,779 | 0.01% | 3,650,018 |
| 2021-03-09 | 2021-03-05 | 67.930 | 62,189 | +1,097 | 0.01% | 4,224,471 |
| 2021-03-08 | 2021-03-04 | 69.365 | 61,092 | -3,658 | 0.01% | 4,237,627 |
| 2021-03-05 | 2021-03-03 | 70.526 | 64,750 | -9,877 | 0.01% | 4,566,588 |
| 2021-03-04 | 2021-03-02 | 69.570 | 74,627 | -4,024 | 0.01% | 5,191,778 |
| 2021-03-02 | 2021-02-26 | 68.203 | 78,651 | -8,048 | 0.01% | 5,364,227 |
| 2021-03-01 | 2021-02-25 | 70.526 | 86,699 | -3,293 | 0.01% | 6,114,573 |
| 2021-02-26 | 2021-02-24 | 69.228 | 89,992 | +5,122 | 0.01% | 6,229,967 |
| 2021-02-25 | 2021-02-23 | 67.383 | 84,870 | -6,585 | 0.01% | 5,718,781 |
| 2021-02-24 | 2021-02-22 | 70.253 | 91,455 | +10,975 | 0.01% | 6,424,997 |
| 2021-02-23 | 2021-02-19 | 70.390 | 80,480 | +4,024 | 0.01% | 5,664,969 |
| 2021-02-22 | 2021-02-18 | 64.239 | 76,456 | +1,097 | 0.01% | 4,911,473 |
| 2021-02-19 | 2021-02-17 | 65.606 | 75,359 | -26,705 | 0.01% | 4,944,003 |
| 2021-02-17 | 2021-02-11 | 62.941 | 102,064 | +18,657 | 0.01% | 6,423,986 |
| 2021-02-16 | 2021-02-09 | 62.326 | 83,407 | +366 | 0.01% | 5,198,400 |
| 2021-02-10 | 2021-02-08 | 62.667 | 83,041 | +366 | 0.01% | 5,203,964 |
| 2021-02-09 | 2021-02-05 | 62.326 | 82,675 | -43,899 | 0.01% | 5,152,778 |
| 2021-02-08 | 2021-02-04 | 62.257 | 126,574 | +26,705 | 0.01% | 7,880,164 |
| 2021-02-04 | 2021-02-02 | 63.829 | 99,869 | -6,219 | 0.01% | 6,374,556 |
| 2021-02-03 | 2021-02-01 | 63.009 | 106,088 | +366 | 0.01% | 6,684,510 |
| 2021-02-01 | 2021-01-28 | 63.966 | 105,722 | +1,463 | 0.01% | 6,762,598 |
| 2021-01-29 | 2021-01-27 | 65.401 | 104,259 | -2,926 | 0.01% | 6,818,642 |
| 2021-01-28 | 2021-01-26 | 65.264 | 107,185 | -2,195 | 0.01% | 6,995,355 |
| 2021-01-27 | 2021-01-25 | 66.221 | 109,380 | +30,729 | 0.01% | 7,243,260 |
| 2021-01-26 | 2021-01-22 | 66.289 | 78,651 | -732 | 0.01% | 5,213,728 |
| 2021-01-25 | 2021-01-21 | 67.998 | 79,383 | +732 | 0.01% | 5,397,877 |
| 2021-01-22 | 2021-01-20 | 69.160 | 78,651 | +365 | 0.01% | 5,439,477 |
| 2021-01-21 | 2021-01-19 | 70.116 | 78,286 | +1,464 | 0.01% | 5,489,134 |
| 2021-01-20 | 2021-01-18 | 68.955 | 76,822 | +731 | 0.01% | 5,297,234 |
| 2021-01-18 | 2021-01-14 | 70.458 | 76,091 | -1,463 | 0.01% | 5,361,229 |
| 2021-01-15 | 2021-01-13 | 71.483 | 77,554 | +1,098 | 0.01% | 5,543,809 |
| 2021-01-13 | 2021-01-11 | 70.936 | 76,456 | -732 | 0.01% | 5,423,521 |
| 2021-01-12 | 2021-01-08 | 71.825 | 77,188 | -4,390 | 0.01% | 5,544,021 |
| 2021-01-11 | 2021-01-07 | 69.706 | 81,578 | +732 | 0.01% | 5,686,507 |
| 2021-01-08 | 2021-01-06 | 70.663 | 80,846 | +6,585 | 0.01% | 5,712,832 |
| 2021-01-07 | 2021-01-05 | 66.426 | 74,261 | +731 | 0.01% | 4,932,867 |
| 2021-01-06 | 2021-01-04 | 66.153 | 73,530 | -13,169 | 0.01% | 4,864,210 |
| 2021-01-05 | 2020-12-31 | 66.358 | 86,699 | -71,335 | 0.01% | 5,753,150 |
| 2021-01-04 | 2020-12-29 | 64.376 | 158,034 | -1,829 | 0.02% | 10,173,580 |
| 2020-12-29 | 2020-12-24 | 64.991 | 159,863 | -366 | 0.02% | 10,389,648 |
| 2020-12-23 | 2020-12-21 | 65.674 | 160,229 | -366 | 0.02% | 10,522,935 |
| 2020-12-22 | 2020-12-18 | 67.178 | 160,595 | +3,658 | 0.02% | 10,788,422 |
| 2020-12-21 | 2020-12-17 | 66.563 | 156,937 | +5,122 | 0.02% | 10,446,160 |
| 2020-12-18 | 2020-12-16 | 65.264 | 151,815 | +731 | 0.02% | 9,908,101 |
| 2020-12-16 | 2020-12-14 | 66.494 | 151,084 | +1,464 | 0.02% | 10,046,243 |
| 2020-12-15 | 2020-12-11 | 66.016 | 149,620 | +731 | 0.02% | 9,877,321 |
| 2020-12-08 | 2020-12-04 | 67.656 | 148,889 | +366 | 0.02% | 10,073,263 |
| 2020-12-07 | 2020-12-03 | 67.998 | 148,523 | +732 | 0.02% | 10,099,251 |
| 2020-12-02 | 2020-11-30 | 67.793 | 147,791 | +74,627 | 0.02% | 10,019,177 |
| 2020-11-24 | 2020-11-20 | 71.552 | 73,164 | -5,122 | 0.01% | 5,234,998 |
| 2020-11-20 | 2020-11-18 | 74.353 | 78,286 | +4,025 | 0.01% | 5,820,836 |
| 2020-11-19 | 2020-11-17 | 75.105 | 74,261 | +8,413 | 0.01% | 5,577,388 |
| 2020-11-18 | 2020-11-16 | 72.987 | 65,848 | +5,853 | 0.01% | 4,806,027 |
| 2020-11-17 | 2020-11-13 | 71.893 | 59,995 | +366 | 0.01% | 4,313,236 |
| 2020-11-16 | 2020-11-12 | 72.713 | 59,629 | +4,024 | 0.01% | 4,335,823 |
| 2020-11-13 | 2020-11-11 | 74.285 | 55,605 | +2,561 | 0.01% | 4,130,625 |
| 2020-11-12 | 2020-11-10 | 70.936 | 53,044 | +16,828 | 0.01% | 3,762,755 |
| 2020-11-05 | 2020-11-03 | 67.246 | 36,216 | +2,926 | 0.00% | 2,435,387 |
| 2020-10-30 | 2020-10-28 | 66.426 | 33,290 | +2,195 | 0.00% | 2,211,324 |
| 2020-10-19 | 2020-10-15 | 70.253 | 31,095 | +1,464 | 0.00% | 2,184,520 |
| 2020-10-16 | 2020-10-14 | 71.962 | 29,631 | +365 | 0.00% | 2,132,294 |
| 2020-10-14 | 2020-10-09 | 72.850 | 29,266 | -12,803 | 0.00% | 2,132,028 |
| 2020-09-30 | 2020-09-28 | 73.943 | 42,069 | -10,243 | 0.00% | 3,110,726 |
| 2020-09-28 | 2020-09-24 | 73.807 | 52,312 | +731 | 0.01% | 3,860,979 |
| 2020-09-24 | 2020-09-22 | 75.584 | 51,581 | +10,243 | 0.01% | 3,898,677 |
| 2020-09-23 | 2020-09-21 | 76.540 | 41,338 | +1,464 | 0.00% | 3,164,025 |
| 2020-09-17 | 2020-09-15 | 77.429 | 39,874 | -16,828 | 0.00% | 3,087,394 |
| 2020-09-15 | 2020-09-11 | 75.994 | 56,702 | -366 | 0.01% | 4,308,991 |
| 2020-09-14 | 2020-09-10 | 76.540 | 57,068 | +366 | 0.01% | 4,368,004 |
| 2020-09-11 | 2020-09-09 | 76.199 | 56,702 | +1,097 | 0.01% | 4,320,616 |
| 2020-09-07 | 2020-09-03 | 79.274 | 55,605 | -365 | 0.01% | 4,408,027 |
| 2020-09-04 | 2020-09-02 | 78.659 | 55,970 | +365 | 0.01% | 4,402,537 |
| 2020-09-03 | 2020-09-01 | 77.770 | 55,605 | -43,166 | 0.01% | 4,324,426 |
| 2020-09-02 | 2020-08-31 | 76.814 | 98,771 | +5,853 | 0.01% | 7,586,966 |
| 2020-09-01 | 2020-08-28 | 78.522 | 92,918 | +7,316 | 0.01% | 7,296,125 |
| 2020-08-31 | 2020-08-27 | 78.864 | 85,602 | -7,682 | 0.01% | 6,750,907 |
| 2020-08-26 | 2020-08-24 | 81.461 | 93,284 | -77,920 | 0.01% | 7,598,989 |
| 2020-08-19 | 2020-08-17 | 82.008 | 171,204 | -366 | 0.02% | 14,040,014 |
| 2020-08-18 | 2020-08-14 | 80.162 | 171,570 | +366 | 0.02% | 13,753,453 |
| 2020-08-17 | 2020-08-13 | 79.821 | 171,204 | +7,317 | 0.02% | 13,665,613 |
| 2020-08-12 | 2020-08-10 | 81.597 | 163,887 | +731 | 0.02% | 13,372,765 |
| 2020-08-06 | 2020-08-04 | 83.238 | 163,156 | -366 | 0.02% | 13,580,717 |
| 2020-08-05 | 2020-08-03 | 83.443 | 163,522 | -2,926 | 0.02% | 13,644,707 |
| 2020-08-03 | 2020-07-30 | 81.051 | 166,448 | -2,927 | 0.02% | 13,490,736 |
| 2020-07-31 | 2020-07-29 | 80.162 | 169,375 | +2,927 | 0.02% | 13,577,496 |
| 2020-07-29 | 2020-07-27 | 78.932 | 166,448 | +8,048 | 0.02% | 13,138,111 |
| 2020-07-28 | 2020-07-24 | 78.044 | 158,400 | +3,658 | 0.02% | 12,362,140 |
| 2020-07-27 | 2020-07-23 | 80.641 | 154,742 | +732 | 0.02% | 12,478,506 |
| 2020-07-23 | 2020-07-21 | 80.914 | 154,010 | +18,657 | 0.02% | 12,461,577 |
| 2020-07-22 | 2020-07-20 | 81.666 | 135,353 | -732 | 0.01% | 11,053,713 |
| 2020-07-21 | 2020-07-17 | 75.720 | 136,085 | -8,048 | 0.01% | 10,304,393 |
| 2020-07-16 | 2020-07-14 | 76.472 | 144,133 | +14,633 | 0.02% | 11,022,139 |
| 2020-07-10 | 2020-07-08 | 78.796 | 129,500 | -1,098 | 0.01% | 10,204,024 |
| 2020-07-09 | 2020-07-07 | 77.907 | 130,598 | -1,463 | 0.01% | 10,174,516 |
| 2020-07-08 | 2020-07-06 | 78.249 | 132,061 | +366 | 0.01% | 10,333,619 |
| 2020-07-07 | 2020-07-03 | 76.199 | 131,695 | -732 | 0.01% | 10,034,980 |
| 2020-07-06 | 2020-07-02 | 75.720 | 132,427 | -4,390 | 0.01% | 10,027,408 |
| 2020-07-03 | 2020-06-30 | 71.347 | 136,817 | -731 | 0.01% | 9,761,419 |
| 2020-06-30 | 2020-06-26 | 69.160 | 137,548 | +365 | 0.01% | 9,512,774 |
| 2020-06-29 | 2020-06-24 | 70.390 | 137,183 | -38,045 | 0.01% | 9,656,281 |
| 2020-06-24 | 2020-06-22 | 71.142 | 175,228 | +3,658 | 0.02% | 12,465,985 |
| 2020-06-17 | 2020-06-15 | 72.167 | 171,570 | +732 | 0.02% | 12,381,625 |
| 2020-06-16 | 2020-06-12 | 73.123 | 170,838 | +1,463 | 0.02% | 12,492,249 |
| 2020-06-11 | 2020-06-09 | 74.490 | 169,375 | -5,487 | 0.02% | 12,616,770 |
| 2020-06-10 | 2020-06-08 | 74.080 | 174,862 | +4,756 | 0.02% | 12,953,797 |
| 2020-06-09 | 2020-06-05 | 75.789 | 170,106 | +2,195 | 0.02% | 12,892,097 |
| 2020-06-08 | 2020-06-04 | 75.994 | 167,911 | -3,659 | 0.02% | 12,760,166 |
| 2020-06-05 | 2020-06-03 | 76.404 | 171,570 | +366 | 0.02% | 13,108,576 |
| 2020-06-04 | 2020-06-02 | 76.540 | 171,204 | +732 | 0.02% | 13,104,013 |
| 2020-06-03 | 2020-06-01 | 83.460 | 170,472 | -1,463 | 0.02% | 14,227,672 |
| 2020-06-02 | 2020-05-29 | 82.396 | 171,935 | +6,372 | 0.02% | 14,166,742 |
| 2020-05-27 | 2020-05-25 | 79.202 | 165,563 | +704 | 0.02% | 13,112,967 |
| 2020-05-26 | 2020-05-22 | 78.918 | 164,859 | -2,113 | 0.02% | 13,010,408 |
| 2020-05-21 | 2020-05-19 | 82.325 | 166,972 | +704 | 0.02% | 13,745,961 |
| 2020-05-20 | 2020-05-18 | 82.396 | 166,268 | +2,818 | 0.02% | 13,699,804 |
| 2020-05-19 | 2020-05-15 | 81.473 | 163,450 | +705 | 0.02% | 13,316,812 |
| 2020-05-18 | 2020-05-14 | 81.544 | 162,745 | +1,409 | 0.02% | 13,270,924 |
| 2020-05-14 | 2020-05-12 | 83.957 | 161,336 | +2,466 | 0.02% | 13,545,327 |
| 2020-05-13 | 2020-05-11 | 85.944 | 158,870 | -1,409 | 0.02% | 13,653,988 |
| 2020-05-12 | 2020-05-08 | 84.525 | 160,279 | +4,579 | 0.02% | 13,547,584 |
| 2020-05-11 | 2020-05-07 | 83.460 | 155,700 | +352 | 0.02% | 12,994,794 |
| 2020-05-08 | 2020-05-06 | 82.751 | 155,348 | +41,567 | 0.02% | 12,855,166 |
| 2020-05-05 | 2020-04-29 | 86.583 | 113,781 | -2,818 | 0.01% | 9,851,516 |
| 2020-04-24 | 2020-04-22 | 84.312 | 116,599 | +3,523 | 0.01% | 9,830,707 |
| 2020-04-21 | 2020-04-17 | 81.544 | 113,076 | -1,409 | 0.01% | 9,220,701 |
| 2020-04-16 | 2020-04-14 | 83.744 | 114,485 | -5,637 | 0.01% | 9,587,471 |
| 2020-04-09 | 2020-04-07 | 82.041 | 120,122 | -3,170 | 0.01% | 9,854,937 |
| 2020-04-08 | 2020-04-06 | 78.067 | 123,292 | -1,057 | 0.01% | 9,625,007 |
| 2020-04-07 | 2020-04-03 | 76.293 | 124,349 | -5,284 | 0.01% | 9,486,898 |
| 2020-04-06 | 2020-04-02 | 75.654 | 129,633 | +109,906 | 0.01% | 9,807,227 |
| 2020-04-03 | 2020-04-01 | 76.718 | 19,727 | -704 | 0.00% | 1,513,423 |
| 2020-04-02 | 2020-03-31 | 76.434 | 20,431 | -2,114 | 0.00% | 1,561,632 |
| 2020-04-01 | 2020-03-30 | 75.228 | 22,545 | +1,762 | 0.00% | 1,696,015 |
| 2020-03-31 | 2020-03-27 | 75.867 | 20,783 | +352 | 0.00% | 1,576,738 |
| 2020-03-27 | 2020-03-25 | 75.654 | 20,431 | +1,409 | 0.00% | 1,545,683 |
| 2020-03-26 | 2020-03-24 | 73.667 | 19,022 | -13,386 | 0.00% | 1,401,287 |
| 2020-03-24 | 2020-03-20 | 71.679 | 32,408 | -152,882 | 0.00% | 2,322,989 |
| 2020-03-20 | 2020-03-18 | 68.841 | 185,290 | +7,045 | 0.02% | 12,755,491 |
| 2020-03-18 | 2020-03-16 | 72.318 | 178,245 | +705 | 0.02% | 12,890,359 |
| 2020-03-17 | 2020-03-13 | 76.009 | 177,540 | -1,762 | 0.02% | 13,494,573 |
| 2020-03-12 | 2020-03-10 | 79.628 | 179,302 | +2,466 | 0.02% | 14,277,477 |
| 2020-03-11 | 2020-03-09 | 78.280 | 176,836 | -4,227 | 0.02% | 13,842,664 |
| 2020-03-09 | 2020-03-05 | 83.035 | 181,063 | +158,166 | 0.02% | 15,034,502 |
| 2020-03-06 | 2020-03-04 | 82.751 | 22,897 | +704 | 0.00% | 1,894,744 |
| 2020-03-05 | 2020-03-03 | 82.680 | 22,193 | -3,170 | 0.00% | 1,834,913 |
| 2020-03-04 | 2020-03-02 | 85.519 | 25,363 | +5,636 | 0.00% | 2,169,008 |
| 2020-03-03 | 2020-02-28 | 81.118 | 19,727 | +1,409 | 0.00% | 1,600,224 |
| 2020-03-02 | 2020-02-27 | 83.106 | 18,318 | +705 | 0.00% | 1,522,329 |
| 2020-02-28 | 2020-02-26 | 78.776 | 17,613 | -1,409 | 0.00% | 1,387,490 |
| 2020-02-27 | 2020-02-25 | 77.712 | 19,022 | +1,409 | 0.00% | 1,478,236 |
| 2020-02-26 | 2020-02-24 | 78.776 | 17,613 | -352 | 0.00% | 1,387,490 |
| 2020-02-25 | 2020-02-21 | 80.125 | 17,965 | -1,409 | 0.00% | 1,439,444 |
| 2020-02-24 | 2020-02-20 | 79.557 | 19,374 | -5,284 | 0.00% | 1,541,340 |
| 2020-02-21 | 2020-02-19 | 80.196 | 24,658 | -2,114 | 0.00% | 1,977,469 |
| 2020-02-20 | 2020-02-18 | 79.415 | 26,772 | +4,579 | 0.00% | 2,126,103 |
| 2020-02-19 | 2020-02-17 | 81.473 | 22,193 | -2,465 | 0.00% | 1,808,137 |
| 2020-02-18 | 2020-02-14 | 80.622 | 24,658 | -1,057 | 0.00% | 1,987,969 |
| 2020-02-14 | 2020-02-12 | 79.557 | 25,715 | +1,761 | 0.00% | 2,045,811 |
| 2020-02-12 | 2020-02-10 | 78.776 | 23,954 | +2,818 | 0.00% | 1,887,011 |
| 2020-02-10 | 2020-02-06 | 75.512 | 21,136 | -352 | 0.00% | 1,596,018 |
| 2020-02-05 | 2020-02-03 | 71.041 | 21,488 | +352 | 0.00% | 1,526,524 |
| 2020-01-31 | 2020-01-29 | 75.299 | 21,136 | -2,113 | 0.00% | 1,591,518 |
| 2020-01-21 | 2020-01-17 | 81.828 | 23,249 | -3,171 | 0.00% | 1,902,423 |
| 2020-01-20 | 2020-01-16 | 80.196 | 26,420 | +2,466 | 0.00% | 2,118,774 |
| 2020-01-16 | 2020-01-14 | 81.686 | 23,954 | -704 | 0.00% | 1,956,712 |
| 2020-01-15 | 2020-01-13 | 80.906 | 24,658 | +3,170 | 0.00% | 1,994,969 |
| 2020-01-14 | 2020-01-10 | 81.189 | 21,488 | +352 | 0.00% | 1,744,598 |
| 2020-01-13 | 2020-01-09 | 81.118 | 21,136 | +705 | 0.00% | 1,714,520 |
| 2020-01-09 | 2020-01-07 | 80.906 | 20,431 | +704 | 0.00% | 1,652,981 |
| 2020-01-07 | 2020-01-03 | 83.177 | 19,727 | +3,523 | 0.00% | 1,640,824 |
| 2020-01-06 | 2020-01-02 | 86.512 | 16,204 | +2,113 | 0.00% | 1,401,843 |
| 2020-01-03 | 2019-12-31 | 80.622 | 14,091 | +353 | 0.00% | 1,136,040 |
| 2020-01-02 | 2019-12-27 | 79.699 | 13,738 | -7,045 | 0.00% | 1,094,906 |
| 2019-12-30 | 2019-12-24 | 76.505 | 20,783 | -1,762 | 0.00% | 1,590,012 |
| 2019-12-19 | 2019-12-17 | 75.441 | 22,545 | +352 | 0.00% | 1,700,815 |
| 2019-12-17 | 2019-12-13 | 75.654 | 22,193 | +353 | 0.00% | 1,678,985 |
| 2019-12-09 | 2019-12-05 | 71.679 | 21,840 | +3,522 | 0.00% | 1,565,480 |
| 2019-12-06 | 2019-12-04 | 70.118 | 18,318 | +3,523 | 0.00% | 1,284,424 |
| 2019-11-27 | 2019-11-25 | 73.525 | 14,795 | -4,932 | 0.00% | 1,087,798 |
| 2019-11-21 | 2019-11-19 | 70.047 | 19,727 | -4,227 | 0.00% | 1,381,821 |
| 2019-11-20 | 2019-11-18 | 67.918 | 23,954 | +4,227 | 0.00% | 1,626,910 |
| 2019-11-13 | 2019-11-11 | 68.202 | 19,727 | -47,555 | 0.00% | 1,345,420 |
| 2019-11-06 | 2019-11-04 | 69.692 | 67,282 | -352 | 0.01% | 4,689,039 |
| 2019-10-30 | 2019-10-28 | 66.499 | 67,634 | +47,555 | 0.01% | 4,497,572 |
| 2019-10-29 | 2019-10-25 | 67.137 | 20,079 | -352 | 0.00% | 1,348,052 |
| 2019-10-09 | 2019-10-04 | 65.576 | 20,431 | -1,762 | 0.00% | 1,339,785 |
| 2019-10-04 | 2019-10-02 | 65.150 | 22,193 | -1,761 | 0.00% | 1,445,880 |
| 2019-10-02 | 2019-09-27 | 66.428 | 23,954 | +352 | 0.00% | 1,591,210 |
| 2019-09-30 | 2019-09-26 | 67.279 | 23,602 | -352 | 0.00% | 1,587,927 |
| 2019-09-27 | 2019-09-25 | 64.937 | 23,954 | -7,045 | 0.00% | 1,555,509 |
| 2019-09-23 | 2019-09-19 | 65.292 | 30,999 | +352 | 0.00% | 2,023,993 |
| 2019-09-04 | 2019-09-02 | 64.512 | 30,647 | -35,226 | 0.00% | 1,977,085 |
| 2019-09-03 | 2019-08-30 | 62.666 | 65,873 | -352 | 0.01% | 4,128,018 |
| 2019-08-29 | 2019-08-27 | 62.666 | 66,225 | +3,522 | 0.01% | 4,150,077 |
| 2019-08-26 | 2019-08-22 | 62.240 | 62,703 | +3,875 | 0.01% | 3,902,666 |
| 2019-08-12 | 2019-08-08 | 61.886 | 58,828 | -1,409 | 0.01% | 3,640,609 |
| 2019-08-09 | 2019-08-07 | 61.531 | 60,237 | +35,226 | 0.01% | 3,706,431 |
| 2019-08-08 | 2019-08-06 | 61.531 | 25,011 | -5,636 | 0.00% | 1,538,947 |
| 2019-08-07 | 2019-08-05 | 60.395 | 30,647 | +3,523 | 0.00% | 1,850,934 |
| 2019-08-06 | 2019-08-02 | 62.382 | 27,124 | +3,522 | 0.00% | 1,692,061 |
| 2019-07-29 | 2019-07-25 | 66.428 | 23,602 | +353 | 0.00% | 1,567,827 |
| 2019-07-15 | 2019-07-11 | 68.060 | 23,249 | +352 | 0.00% | 1,582,327 |
| 2019-06-25 | 2019-06-21 | 67.492 | 22,897 | -352 | 0.00% | 1,545,370 |
| 2019-06-24 | 2019-06-20 | 68.628 | 23,249 | +2,818 | 0.00% | 1,595,527 |
| 2019-06-14 | 2019-06-12 | 67.066 | 20,431 | +352 | 0.00% | 1,370,235 |
| 2019-06-11 | 2019-06-06 | 62.453 | 20,079 | -1,409 | 0.00% | 1,254,002 |
| 2019-06-06 | 2019-06-04 | 61.815 | 21,488 | +1,409 | 0.00% | 1,328,274 |
| 2019-06-04 | 2019-05-31 | 67.858 | 20,079 | -1,409 | 0.00% | 1,362,513 |
| 2019-06-03 | 2019-05-30 | 68.450 | 21,488 | +902 | 0.00% | 1,470,859 |
| 2019-05-31 | 2019-05-29 | 67.561 | 20,586 | -337 | 0.00% | 1,390,816 |
| 2019-05-30 | 2019-05-28 | 67.191 | 20,923 | -1,013 | 0.00% | 1,405,835 |
| 2019-05-24 | 2019-05-22 | 66.895 | 21,936 | +1,350 | 0.00% | 1,467,399 |
| 2019-05-23 | 2019-05-21 | 67.265 | 20,586 | -6,074 | 0.00% | 1,384,716 |
| 2019-05-22 | 2019-05-20 | 66.524 | 26,660 | +4,049 | 0.00% | 1,773,534 |
| 2019-05-21 | 2019-05-17 | 66.598 | 22,611 | +4,050 | 0.00% | 1,505,853 |
| 2019-05-17 | 2019-05-15 | 67.487 | 18,561 | -3,375 | 0.00% | 1,252,630 |
| 2019-05-16 | 2019-05-14 | 67.043 | 21,936 | +3,375 | 0.00% | 1,470,649 |
| 2019-05-14 | 2019-05-09 | 67.339 | 18,561 | +338 | 0.00% | 1,249,880 |
| 2019-05-09 | 2019-05-07 | 71.636 | 18,223 | -1,350 | 0.00% | 1,305,417 |
| 2019-04-29 | 2019-04-25 | 69.784 | 19,573 | +337 | 0.00% | 1,365,876 |
| 2019-04-15 | 2019-04-11 | 74.599 | 19,236 | +2,025 | 0.00% | 1,434,985 |
| 2019-04-11 | 2019-04-09 | 76.895 | 17,211 | +3,375 | 0.00% | 1,323,447 |
| 2019-04-04 | 2019-04-02 | 73.191 | 13,836 | +675 | 0.00% | 1,012,676 |
| 2019-04-03 | 2019-04-01 | 72.747 | 13,161 | -338 | 0.00% | 957,422 |
| 2019-03-25 | 2019-03-21 | 68.080 | 13,499 | -62,095 | 0.00% | 919,010 |
| 2019-03-22 | 2019-03-20 | 65.339 | 75,594 | +62,095 | 0.01% | 4,939,226 |
| 2019-03-08 | 2019-03-06 | 68.969 | 13,499 | -50,621 | 0.00% | 931,010 |
| 2019-03-04 | 2019-02-28 | 66.524 | 64,120 | -3,374 | 0.01% | 4,265,529 |
| 2019-03-01 | 2019-02-27 | 67.339 | 67,494 | -26,661 | 0.01% | 4,544,981 |
| 2019-02-26 | 2019-02-22 | 67.043 | 94,155 | +1,350 | 0.01% | 6,312,407 |
| 2019-02-25 | 2019-02-21 | 67.709 | 92,805 | +675 | 0.01% | 6,283,774 |
| 2019-02-18 | 2019-02-14 | 65.265 | 92,130 | -13,499 | 0.01% | 6,012,845 |
| 2019-02-08 | 2019-01-31 | 62.820 | 105,629 | -337 | 0.01% | 6,635,628 |
| 2019-01-22 | 2019-01-18 | 58.598 | 105,966 | -337 | 0.01% | 6,209,349 |
| 2019-01-17 | 2019-01-15 | 57.635 | 106,303 | -40,160 | 0.01% | 6,126,721 |
| 2019-01-15 | 2019-01-11 | 56.153 | 146,463 | +40,160 | 0.02% | 8,224,323 |
| 2019-01-14 | 2019-01-10 | 57.264 | 106,303 | -163,337 | 0.01% | 6,087,347 |
| 2019-01-08 | 2019-01-04 | 52.893 | 269,640 | +61,758 | 0.03% | 14,262,168 |
| 2019-01-07 | 2019-01-03 | 52.893 | 207,882 | +3,374 | 0.02% | 10,995,579 |
| 2018-12-28 | 2018-12-24 | 56.523 | 204,508 | -2,699 | 0.02% | 11,559,468 |
| 2018-12-17 | 2018-12-13 | 60.227 | 207,207 | -338 | 0.02% | 12,479,523 |
| 2018-12-14 | 2018-12-12 | 57.635 | 207,545 | +338 | 0.02% | 11,961,754 |
| 2018-12-10 | 2018-12-06 | 58.449 | 207,207 | +337 | 0.02% | 12,111,124 |
| 2018-12-05 | 2018-12-03 | 62.672 | 206,870 | -337 | 0.02% | 12,964,951 |
| 2018-12-03 | 2018-11-29 | 60.005 | 207,207 | +2,362 | 0.02% | 12,433,473 |
| 2018-11-30 | 2018-11-28 | 60.005 | 204,845 | +27,673 | 0.02% | 12,291,741 |
| 2018-11-27 | 2018-11-23 | 58.227 | 177,172 | +337 | 0.02% | 10,316,221 |
| 2018-11-22 | 2018-11-20 | 59.635 | 176,835 | +337 | 0.02% | 10,545,499 |
| 2018-11-21 | 2018-11-19 | 59.042 | 176,498 | +338 | 0.02% | 10,420,801 |
| 2018-11-20 | 2018-11-16 | 59.931 | 176,160 | +149,837 | 0.02% | 10,557,445 |
| 2018-11-06 | 2018-11-02 | 65.117 | 26,323 | -675 | 0.00% | 1,714,065 |
| 2018-11-02 | 2018-10-31 | 60.005 | 26,998 | -173,123 | 0.00% | 1,620,017 |
| 2018-10-30 | 2018-10-26 | 57.116 | 200,121 | +104,954 | 0.02% | 11,430,101 |
| 2018-10-26 | 2018-10-24 | 58.746 | 95,167 | -33,747 | 0.01% | 5,590,654 |
| 2018-10-25 | 2018-10-23 | 60.820 | 128,914 | +3,375 | 0.01% | 7,840,545 |
| 2018-10-24 | 2018-10-22 | 64.005 | 125,539 | +675 | 0.01% | 8,035,176 |
| 2018-10-23 | 2018-10-19 | 63.487 | 124,864 | +337 | 0.01% | 7,927,223 |
| 2018-10-22 | 2018-10-18 | 62.672 | 124,527 | +62,770 | 0.01% | 7,804,353 |
| 2018-10-19 | 2018-10-16 | 64.524 | 61,757 | +337 | 0.01% | 3,984,808 |
| 2018-10-18 | 2018-10-15 | 65.117 | 61,420 | +3,375 | 0.01% | 3,999,463 |
| 2018-10-16 | 2018-10-12 | 66.450 | 58,045 | -99,217 | 0.01% | 3,857,094 |
| 2018-10-15 | 2018-10-11 | 63.116 | 157,262 | +62,433 | 0.02% | 9,925,820 |
| 2018-10-11 | 2018-10-09 | 65.265 | 94,829 | +13,498 | 0.01% | 6,188,994 |
| 2018-10-08 | 2018-10-04 | 65.709 | 81,331 | +338 | 0.01% | 5,344,201 |
| 2018-10-04 | 2018-10-02 | 66.672 | 80,993 | -338 | 0.01% | 5,399,991 |
| 2018-10-03 | 2018-09-28 | 70.006 | 81,331 | -4,049 | 0.01% | 5,693,652 |
| 2018-10-02 | 2018-09-27 | 70.673 | 85,380 | +4,387 | 0.01% | 6,034,031 |
| 2018-09-28 | 2018-09-26 | 69.265 | 80,993 | -338 | 0.01% | 5,609,990 |
| 2018-09-27 | 2018-09-24 | 68.154 | 81,331 | +338 | 0.01% | 5,543,026 |
| 2018-09-26 | 2018-09-21 | 71.265 | 80,993 | -2,700 | 0.01% | 5,771,990 |
| 2018-09-21 | 2018-09-19 | 68.450 | 83,693 | -4,387 | 0.01% | 5,728,806 |
| 2018-09-20 | 2018-09-18 | 67.117 | 88,080 | +3,712 | 0.01% | 5,911,647 |
| 2018-09-17 | 2018-09-13 | 63.191 | 84,368 | -337 | 0.01% | 5,331,259 |
| 2018-09-14 | 2018-09-12 | 61.857 | 84,705 | +337 | 0.01% | 5,239,605 |
| 2018-09-12 | 2018-09-10 | 64.376 | 84,368 | +675 | 0.01% | 5,431,259 |
| 2018-09-04 | 2018-08-31 | 70.821 | 83,693 | +338 | 0.01% | 5,927,206 |
| 2018-08-21 | 2018-08-17 | 67.117 | 83,355 | +675 | 0.01% | 5,594,520 |
| 2018-08-20 | 2018-08-16 | 68.524 | 82,680 | -1,013 | 0.01% | 5,665,591 |
| 2018-08-16 | 2018-08-14 | 73.562 | 83,693 | +1,013 | 0.01% | 6,156,606 |
| 2018-08-15 | 2018-08-13 | 72.302 | 82,680 | +25,647 | 0.01% | 5,977,964 |
| 2018-08-13 | 2018-08-09 | 74.451 | 57,033 | +48,596 | 0.01% | 4,246,150 |
| 2018-08-10 | 2018-08-08 | 74.154 | 8,437 | +675 | 0.00% | 625,641 |
| 2018-07-26 | 2018-07-24 | 72.599 | 7,762 | -3,375 | 0.00% | 563,511 |
| 2018-07-04 | 2018-06-29 | 66.672 | 11,137 | +2,700 | 0.00% | 742,530 |
| 2018-06-22 | 2018-06-20 | 67.784 | 8,437 | +5,400 | 0.00% | 571,890 |
| 2018-06-05 | 2018-06-01 | 73.814 | 3,037 | -338 | 0.00% | 224,173 |
| 2018-06-04 | 2018-05-31 | 73.508 | 3,375 | -3,168 | 0.00% | 248,091 |
| 2018-06-01 | 2018-05-30 | 69.611 | 6,543 | +3,271 | 0.00% | 455,468 |
| 2018-05-31 | 2018-05-29 | 70.834 | 3,272 | -5,562 | 0.00% | 231,769 |
| 2018-05-28 | 2018-05-24 | 72.439 | 8,834 | +327 | 0.00% | 639,923 |
| 2018-04-11 | 2018-04-09 | 70.758 | 8,507 | -654 | 0.00% | 601,935 |
| 2018-04-09 | 2018-04-04 | 67.778 | 9,161 | +1,963 | 0.00% | 620,910 |
| 2018-04-06 | 2018-04-03 | 70.299 | 7,198 | -17,013 | 0.00% | 506,013 |
| 2018-03-29 | 2018-03-27 | 66.096 | 24,211 | -654 | 0.00% | 1,600,262 |
| 2018-03-28 | 2018-03-26 | 65.103 | 24,865 | +654 | 0.00% | 1,618,789 |
| 2018-03-23 | 2018-03-21 | 64.950 | 24,211 | +655 | 0.00% | 1,572,512 |
| 2018-03-20 | 2018-03-16 | 67.854 | 23,556 | -1,309 | 0.00% | 1,598,368 |
| 2018-03-19 | 2018-03-15 | 65.867 | 24,865 | +19,957 | 0.00% | 1,637,789 |
| 2018-03-16 | 2018-03-14 | 65.867 | 4,908 | -6,543 | 0.00% | 323,276 |
| 2018-03-14 | 2018-03-12 | 64.568 | 11,451 | +6,543 | 0.00% | 739,371 |
| 2018-02-23 | 2018-02-21 | 64.797 | 4,908 | -327 | 0.00% | 318,026 |
| 2018-02-22 | 2018-02-20 | 65.180 | 5,235 | +1,963 | 0.00% | 341,215 |
| 2018-02-14 | 2018-02-12 | 60.289 | 3,272 | +327 | 0.00% | 197,266 |
| 2018-02-09 | 2018-02-07 | 61.359 | 2,945 | -6,216 | 0.00% | 180,702 |
| 2018-02-08 | 2018-02-06 | 63.040 | 9,161 | -327 | 0.00% | 577,509 |
| 2018-01-30 | 2018-01-26 | 67.013 | 9,488 | -11,124 | 0.00% | 635,823 |
| 2018-01-24 | 2018-01-22 | 62.964 | 20,612 | +14,396 | 0.00% | 1,297,805 |
| 2018-01-23 | 2018-01-19 | 63.957 | 6,216 | -16,359 | 0.00% | 397,556 |
| 2018-01-17 | 2018-01-15 | 59.525 | 22,575 | +654 | 0.00% | 1,343,778 |
| 2018-01-16 | 2018-01-12 | 61.206 | 21,921 | +11,124 | 0.00% | 1,341,699 |
| 2018-01-15 | 2018-01-11 | 61.817 | 10,797 | +6,217 | 0.00% | 667,443 |
| 2018-01-09 | 2018-01-05 | 61.512 | 4,580 | +327 | 0.00% | 281,724 |
| 2018-01-04 | 2018-01-02 | 59.754 | 4,253 | -7,198 | 0.00% | 254,135 |
| 2018-01-02 | 2017-12-28 | 55.704 | 11,451 | -8,507 | 0.00% | 637,871 |
| 2017-12-29 | 2017-12-27 | 55.093 | 19,958 | +8,507 | 0.00% | 1,099,549 |
| 2017-12-28 | 2017-12-22 | 54.787 | 11,451 | +654 | 0.00% | 627,372 |
| 2017-12-27 | 2017-12-21 | 55.246 | 10,797 | -7,198 | 0.00% | 596,491 |
| 2017-12-21 | 2017-12-19 | 54.023 | 17,995 | +655 | 0.00% | 972,151 |
| 2017-12-20 | 2017-12-18 | 53.488 | 17,340 | +1,963 | 0.00% | 927,490 |
| 2017-12-12 | 2017-12-08 | 55.628 | 15,377 | -9,488 | 0.00% | 855,392 |
| 2017-12-11 | 2017-12-07 | 53.641 | 24,865 | +1,963 | 0.00% | 1,333,791 |
| 2017-12-08 | 2017-12-06 | 54.864 | 22,902 | +16,359 | 0.00% | 1,256,493 |
| 2017-12-04 | 2017-11-30 | 57.309 | 6,543 | -13,742 | 0.00% | 374,973 |
| 2017-11-30 | 2017-11-28 | 56.316 | 20,285 | +12,433 | 0.00% | 1,142,365 |
| 2017-11-24 | 2017-11-22 | 55.246 | 7,852 | -5,889 | 0.00% | 433,791 |
| 2017-11-22 | 2017-11-20 | 53.871 | 13,741 | +654 | 0.00% | 740,235 |
| 2017-11-21 | 2017-11-17 | 53.565 | 13,087 | -10,469 | 0.00% | 701,004 |
| 2017-11-17 | 2017-11-15 | 50.126 | 23,556 | +6,543 | 0.00% | 1,180,776 |
| 2017-11-16 | 2017-11-14 | 51.655 | 17,013 | -10,142 | 0.00% | 878,800 |
| 2017-11-15 | 2017-11-13 | 49.668 | 27,155 | +6,543 | 0.00% | 1,348,731 |
| 2017-11-10 | 2017-11-08 | 48.598 | 20,612 | +5,562 | 0.00% | 1,001,704 |
| 2017-11-06 | 2017-11-02 | 49.439 | 15,050 | +327 | 0.00% | 744,052 |
| 2017-11-03 | 2017-11-01 | 49.286 | 14,723 | +1,309 | 0.00% | 725,635 |
| 2017-10-26 | 2017-10-24 | 51.425 | 13,414 | -3,926 | 0.00% | 689,820 |
| 2017-10-24 | 2017-10-20 | 52.572 | 17,340 | -24,211 | 0.00% | 911,590 |
| 2017-10-23 | 2017-10-19 | 49.821 | 41,551 | -654 | 0.00% | 2,070,100 |
| 2017-10-20 | 2017-10-18 | 49.439 | 42,205 | +654 | 0.00% | 2,086,558 |
| 2017-10-18 | 2017-10-16 | 47.987 | 41,551 | -39,261 | 0.00% | 1,993,900 |
| 2017-10-13 | 2017-10-11 | 46.764 | 80,812 | +1,636 | 0.01% | 3,779,110 |
| 2017-10-12 | 2017-10-10 | 47.834 | 79,176 | +34,353 | 0.01% | 3,787,304 |
| 2017-10-11 | 2017-10-09 | 48.522 | 44,823 | +1,309 | 0.01% | 2,174,888 |
| 2017-10-06 | 2017-10-03 | 49.286 | 43,514 | +654 | 0.01% | 2,144,623 |
| 2017-09-27 | 2017-09-25 | 48.445 | 42,860 | +327 | 0.01% | 2,076,365 |
| 2017-09-25 | 2017-09-21 | 49.439 | 42,533 | +6,544 | 0.01% | 2,102,774 |
| 2017-09-20 | 2017-09-18 | 47.223 | 35,989 | -654 | 0.00% | 1,699,497 |
| 2017-09-18 | 2017-09-14 | 50.890 | 36,643 | -13,087 | 0.00% | 1,864,780 |
| 2017-09-13 | 2017-09-11 | 46.000 | 49,730 | +6,543 | 0.01% | 2,287,585 |
| 2017-09-12 | 2017-09-08 | 46.306 | 43,187 | +327 | 0.01% | 1,999,806 |
| 2017-09-06 | 2017-09-04 | 44.472 | 42,860 | -654 | 0.01% | 1,906,064 |
| 2017-09-01 | 2017-08-30 | 44.930 | 43,514 | +26,174 | 0.01% | 1,955,098 |
| 2017-08-30 | 2017-08-28 | 44.778 | 17,340 | -2,945 | 0.00% | 776,442 |
| 2017-08-11 | 2017-08-09 | 44.013 | 20,285 | -654 | 0.00% | 892,811 |
| 2017-08-07 | 2017-08-03 | 43.478 | 20,939 | +654 | 0.00% | 910,396 |
| 2017-08-02 | 2017-07-31 | 44.166 | 20,285 | +2,290 | 0.00% | 895,911 |
| 2017-07-28 | 2017-07-26 | 43.173 | 17,995 | -12,105 | 0.00% | 776,895 |
| 2017-07-27 | 2017-07-25 | 43.402 | 30,100 | +12,105 | 0.00% | 1,306,403 |
| 2017-07-25 | 2017-07-21 | 44.625 | 17,995 | +328 | 0.00% | 803,021 |
| 2017-07-21 | 2017-07-19 | 44.854 | 17,667 | +654 | 0.00% | 792,434 |
| 2017-07-13 | 2017-07-11 | 42.103 | 17,013 | -1,636 | 0.00% | 716,300 |
| 2017-07-06 | 2017-07-04 | 41.950 | 18,649 | -654 | 0.00% | 782,330 |
| 2017-06-29 | 2017-06-27 | 39.964 | 19,303 | -13,087 | 0.00% | 771,416 |
| 2017-06-26 | 2017-06-22 | 38.588 | 32,390 | +9,488 | 0.00% | 1,249,869 |
| 2017-06-19 | 2017-06-15 | 39.734 | 22,902 | -982 | 0.00% | 909,995 |
| 2017-06-15 | 2017-06-13 | 40.575 | 23,884 | -8,833 | 0.00% | 969,089 |
| 2017-06-14 | 2017-06-12 | 40.193 | 32,717 | +15,704 | 0.00% | 1,314,987 |
| 2017-06-12 | 2017-06-08 | 41.110 | 17,013 | +1,309 | 0.00% | 699,400 |
| 2017-06-09 | 2017-06-07 | 40.957 | 15,704 | -8,507 | 0.00% | 643,187 |
| 2017-06-05 | 2017-06-01 | 40.625 | 24,211 | +8,851 | 0.00% | 983,573 |
| 2017-05-29 | 2017-05-25 | 40.156 | 15,360 | +1,280 | 0.00% | 616,801 |
| 2017-05-11 | 2017-05-09 | 40.156 | 14,080 | -1,920 | 0.00% | 565,401 |
| 2017-05-08 | 2017-05-04 | 40.547 | 16,000 | -1,920 | 0.00% | 648,751 |
| 2017-05-04 | 2017-04-28 | 42.578 | 17,920 | +3,200 | 0.00% | 763,001 |
| 2017-04-07 | 2017-04-05 | 43.906 | 14,720 | +1,920 | 0.00% | 646,301 |
| 2017-03-23 | 2017-03-21 | 43.516 | 12,800 | -64,000 | 0.00% | 557,001 |
| 2017-03-22 | 2017-03-20 | 43.828 | 76,800 | +64,000 | 0.01% | 3,366,004 |
| 2016-11-28 | 2016-11-24 | 34.766 | 12,800 | -640 | 0.00% | 445,001 |
| 2016-11-25 | 2016-11-23 | 34.297 | 13,440 | +640 | 0.00% | 460,951 |
| 2016-11-15 | 2016-11-11 | 36.406 | 12,800 | -3,200 | 0.00% | 466,001 |
| 2016-09-09 | 2016-09-07 | 35.859 | 16,000 | +3,200 | 0.00% | 573,751 |
| 2016-06-10 | 2016-06-07 | 29.406 | 12,800 | +12,800 | 0.00% | 376,400 |
| 2016-03-07 | 2016-03-03 | 28.819 | 0 | -24,900 | ||
| 2016-03-03 | 2016-03-01 | 26.634 | 24,900 | +24,900 | 0.00% | 663,192 |
| 2016-01-18 | 2016-01-14 | 28.016 | 0 | -623 | ||
| 2015-12-02 | 2015-11-30 | 33.975 | 623 | -1,245 | 0.00% | 21,167 |
| 2015-11-17 | 2015-11-13 | 36.546 | 1,868 | +623 | 0.00% | 68,267 |
| 2015-08-28 | 2015-08-26 | 34.698 | 1,245 | -3,735 | 0.00% | 43,199 |
| 2015-08-27 | 2015-08-25 | 34.297 | 4,980 | +3,735 | 0.00% | 170,798 |
| 2015-06-29 | 2015-06-25 | 46.907 | 1,245 | +1,245 | 0.00% | 58,399 |
| 2015-05-05 | 2015-04-30 | 51.909 | 0 | -1,820 | ||
| 2015-04-27 | 2015-04-23 | 54.793 | 1,820 | -30,342 | 0.00% | 99,723 |
| 2015-04-15 | 2015-04-13 | 51.662 | 32,162 | +30,342 | 0.00% | 1,661,551 |
| 2015-04-13 | 2015-04-09 | 50.426 | 1,820 | +1,820 | 0.00% | 91,775 |
| 2015-03-30 | 2015-03-26 | 45.812 | 0 | -1,820 | ||
| 2015-03-16 | 2015-03-12 | 43.175 | 1,820 | -1,214 | 0.00% | 78,579 |
| 2015-03-09 | 2015-03-05 | 41.857 | 3,034 | +1,214 | 0.00% | 126,994 |
| 2015-03-03 | 2015-02-27 | 43.422 | 1,820 | -1,821 | 0.00% | 79,029 |
| 2015-02-10 | 2015-02-06 | 42.598 | 3,641 | +1,821 | 0.00% | 155,101 |
| 2015-02-09 | 2015-02-05 | 43.010 | 1,820 | -1,821 | 0.00% | 78,279 |
| 2015-02-04 | 2015-02-02 | 42.269 | 3,641 | +1,821 | 0.00% | 153,901 |
| 2015-01-21 | 2015-01-19 | 45.317 | 1,820 | +1,820 | 0.00% | 82,478 |
| 2015-01-12 | 2015-01-08 | 47.625 | 0 | -3,034 | ||
| 2015-01-07 | 2015-01-05 | 47.954 | 3,034 | -6,675 | 0.00% | 145,493 |
| 2015-01-06 | 2015-01-02 | 48.284 | 9,709 | +6,675 | 0.00% | 468,787 |
| 2014-11-26 | 2014-11-24 | 42.516 | 3,034 | -1,821 | 0.00% | 128,994 |
| 2014-11-24 | 2014-11-20 | 39.797 | 4,855 | +1,821 | 0.00% | 193,214 |
| 2014-10-07 | 2014-10-03 | 41.280 | 3,034 | -12,137 | 0.00% | 125,244 |
| 2014-09-30 | 2014-09-26 | 42.351 | 15,171 | +6,069 | 0.00% | 642,511 |
| 2014-09-26 | 2014-09-24 | 43.175 | 9,102 | +6,068 | 0.00% | 392,981 |
| 2014-09-25 | 2014-09-23 | 43.340 | 3,034 | -9,103 | 0.00% | 131,494 |
| 2014-09-24 | 2014-09-22 | 43.422 | 12,137 | +9,103 | 0.00% | 527,018 |
| 2014-09-17 | 2014-09-15 | 45.894 | 3,034 | +3,034 | 0.00% | 139,243 |
| 2014-09-11 | 2014-09-08 | 46.306 | 0 | -12,137 | ||
| 2014-09-10 | 2014-09-05 | 45.894 | 12,137 | +12,137 | 0.00% | 557,018 |
| 2014-07-24 | 2014-07-22 | 48.119 | 0 | -9,102 | ||
| 2014-07-23 | 2014-07-21 | 46.636 | 9,102 | +9,102 | 0.00% | 424,479 |
| 2014-07-22 | 2014-07-18 | 47.130 | 0 | -18,205 | ||
| 2014-07-18 | 2014-07-16 | 46.801 | 18,205 | +18,205 | 0.00% | 852,005 |
| 2014-07-08 | 2014-07-04 | 48.696 | 0 | -27,611 | ||
| 2014-07-07 | 2014-07-03 | 47.954 | 27,611 | +24,577 | 0.00% | 1,324,062 |
| 2014-07-04 | 2014-07-02 | 45.400 | 3,034 | -12,137 | 0.00% | 137,743 |
| 2014-07-03 | 2014-06-30 | 43.834 | 15,171 | +12,137 | 0.00% | 665,011 |
| 2014-06-25 | 2014-06-23 | 44.658 | 3,034 | -18,205 | 0.00% | 135,493 |
| 2014-06-24 | 2014-06-20 | 43.999 | 21,239 | -6,068 | 0.00% | 934,498 |
| 2014-06-23 | 2014-06-19 | 44.329 | 27,307 | +6,068 | 0.00% | 1,210,485 |
| 2014-06-20 | 2014-06-18 | 44.576 | 21,239 | -6,068 | 0.00% | 946,748 |
| 2014-06-17 | 2014-06-13 | 45.070 | 27,307 | +6,068 | 0.00% | 1,230,735 |
| 2014-06-16 | 2014-06-12 | 45.565 | 21,239 | +6,068 | 0.00% | 967,748 |
| 2014-06-13 | 2014-06-11 | 45.482 | 15,171 | +12,137 | 0.00% | 690,012 |
| 2014-06-04 | 2014-05-30 | 45.977 | 3,034 | -6,068 | 0.00% | 139,493 |
| 2014-06-03 | 2014-05-29 | 45.725 | 9,102 | -12,137 | 0.00% | 416,187 |
| 2014-05-30 | 2014-05-28 | 45.809 | 21,239 | -5,628 | 0.00% | 972,929 |
| 2014-05-29 | 2014-05-27 | 45.306 | 26,867 | +11,941 | 0.00% | 1,217,239 |
| 2014-05-27 | 2014-05-23 | 45.641 | 14,926 | -5,971 | 0.00% | 681,239 |
| 2014-05-26 | 2014-05-22 | 44.552 | 20,897 | +5,971 | 0.00% | 931,012 |
| 2014-05-23 | 2014-05-21 | 45.390 | 14,926 | +8,956 | 0.00% | 677,489 |
| 2014-05-22 | 2014-05-20 | 44.469 | 5,970 | -2,986 | 0.00% | 265,478 |
| 2014-05-21 | 2014-05-19 | 46.227 | 8,956 | +5,971 | 0.00% | 414,012 |
| 2014-05-19 | 2014-05-15 | 48.823 | 2,985 | +2,985 | 0.00% | 145,738 |
| 2014-04-29 | 2014-04-25 | 48.572 | 0 | -1,194 | ||
| 2014-04-25 | 2014-04-23 | 50.163 | 1,194 | +597 | 0.00% | 59,895 |
| 2014-04-24 | 2014-04-22 | 50.247 | 597 | -597 | 0.00% | 29,998 |
| 2014-04-22 | 2014-04-16 | 53.262 | 1,194 | -597 | 0.00% | 63,595 |
| 2014-04-17 | 2014-04-15 | 50.833 | 1,791 | +1,791 | 0.00% | 91,042 |
| 2014-04-11 | 2014-04-09 | 55.858 | 0 | -8,956 | ||
| 2014-04-10 | 2014-04-08 | 57.114 | 8,956 | +8,956 | 0.00% | 511,515 |
| 2014-04-04 | 2014-04-02 | 57.784 | 0 | -7,165 | ||
| 2014-04-03 | 2014-04-01 | 55.942 | 7,165 | +7,165 | 0.00% | 400,823 |
| 2014-03-27 | 2014-03-25 | 50.833 | 0 | -6,866 | ||
| 2014-03-26 | 2014-03-24 | 51.336 | 6,866 | -3,582 | 0.00% | 352,471 |
| 2014-03-19 | 2014-03-17 | 46.479 | 10,448 | -1,792 | 0.00% | 485,608 |
| 2014-03-17 | 2014-03-13 | 44.804 | 12,240 | +1,792 | 0.00% | 548,397 |
| 2014-03-10 | 2014-03-06 | 47.986 | 10,448 | +4,179 | 0.00% | 501,357 |
| 2014-03-07 | 2014-03-05 | 47.400 | 6,269 | +299 | 0.00% | 297,149 |
| 2014-03-05 | 2014-03-03 | 47.065 | 5,970 | +5,970 | 0.00% | 280,977 |
| 2014-02-20 | 2014-02-18 | 49.075 | 0 | -5,970 | ||
| 2014-02-18 | 2014-02-14 | 50.833 | 5,970 | +2,985 | 0.00% | 303,475 |
| 2014-02-17 | 2014-02-13 | 50.833 | 2,985 | -5,971 | 0.00% | 151,737 |
| 2014-02-13 | 2014-02-11 | 52.006 | 8,956 | +2,986 | 0.00% | 465,763 |
| 2014-02-10 | 2014-02-06 | 50.163 | 5,970 | +5,970 | 0.00% | 299,475 |
| 2014-02-05 | 2014-01-30 | 50.415 | 0 | -5,075 | ||
| 2014-01-20 | 2014-01-16 | 49.326 | 5,075 | -1,493 | 0.00% | 250,329 |
| 2014-01-09 | 2014-01-07 | 43.799 | 6,568 | +5,075 | 0.00% | 287,670 |
| 2014-01-07 | 2014-01-03 | 46.395 | 1,493 | +1,493 | 0.00% | 69,267 |
| 2013-12-05 | 2013-12-03 | 52.508 | 0 | -11,941 | ||
| 2013-12-04 | 2013-12-02 | 51.671 | 11,941 | +11,344 | 0.00% | 617,000 |
| 2013-12-03 | 2013-11-29 | 50.666 | 597 | -11,941 | 0.00% | 30,247 |
| 2013-11-27 | 2013-11-25 | 48.237 | 12,538 | -11,941 | 0.00% | 604,798 |
| 2013-11-20 | 2013-11-18 | 48.572 | 24,479 | +24,479 | 0.00% | 1,188,998 |
| 2013-11-05 | 2013-11-01 | 45.139 | 0 | -597 | ||
| 2013-10-25 | 2013-10-23 | 44.217 | 597 | -23,882 | 0.00% | 26,398 |
| 2013-10-17 | 2013-10-15 | 44.804 | 24,479 | +23,882 | 0.00% | 1,096,748 |
| 2013-10-16 | 2013-10-11 | 44.552 | 597 | -1,194 | 0.00% | 26,598 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,791 | -5,971 | 0.00% | 78,743 |
| 2013-09-23 | 2013-09-18 | 44.301 | 7,762 | +597 | 0.00% | 343,866 |
| 2013-09-17 | 2013-09-13 | 45.139 | 7,165 | +1,195 | 0.00% | 323,418 |
| 2013-09-16 | 2013-09-12 | 45.976 | 5,970 | -1,195 | 0.00% | 274,477 |
| 2013-09-12 | 2013-09-10 | 45.725 | 7,165 | +299 | 0.00% | 327,618 |
| 2013-09-06 | 2013-09-04 | 43.547 | 6,866 | +896 | 0.00% | 298,997 |
| 2013-09-05 | 2013-09-03 | 44.385 | 5,970 | -896 | 0.00% | 264,978 |
| 2013-09-04 | 2013-09-02 | 43.212 | 6,866 | -597 | 0.00% | 296,697 |
| 2013-09-02 | 2013-08-29 | 42.375 | 7,463 | +597 | 0.00% | 316,245 |
| 2013-08-30 | 2013-08-28 | 42.459 | 6,866 | +896 | 0.00% | 291,522 |
| 2013-08-27 | 2013-08-23 | 44.134 | 5,970 | -896 | 0.00% | 263,478 |
| 2013-08-22 | 2013-08-20 | 43.212 | 6,866 | +896 | 0.00% | 296,697 |
| 2013-08-19 | 2013-08-15 | 44.552 | 5,970 | -5,075 | 0.00% | 265,978 |
| 2013-08-16 | 2013-08-13 | 44.636 | 11,045 | +10,448 | 0.00% | 493,006 |
| 2013-08-13 | 2013-08-09 | 41.621 | 597 | -896 | 0.00% | 24,848 |
| 2013-08-09 | 2013-08-07 | 40.114 | 1,493 | +299 | 0.00% | 59,890 |
| 2013-08-08 | 2013-08-06 | 40.868 | 1,194 | +1,194 | 0.00% | 48,796 |
| 2013-03-21 | 2013-03-19 | 43.392 | 0 | -1,770 | ||
| 2013-03-14 | 2013-03-12 | 46.358 | 1,770 | -1,475 | 0.00% | 82,054 |
| 2013-03-08 | 2013-03-06 | 48.392 | 3,245 | -2,950 | 0.00% | 157,032 |
| 2013-03-06 | 2013-03-04 | 47.121 | 6,195 | +2,950 | 0.00% | 291,913 |
| 2012-12-28 | 2012-12-24 | 47.799 | 3,245 | -11,799 | 0.00% | 155,107 |
| 2012-12-20 | 2012-12-18 | 49.494 | 15,044 | -11,800 | 0.00% | 744,584 |
| 2012-12-18 | 2012-12-14 | 49.748 | 26,844 | +23,599 | 0.00% | 1,335,435 |
| 2012-12-13 | 2012-12-11 | 47.121 | 3,245 | -14,159 | 0.00% | 152,907 |
| 2012-12-12 | 2012-12-10 | 48.138 | 17,404 | -35,399 | 0.00% | 837,790 |
| 2012-12-11 | 2012-12-07 | 47.714 | 52,803 | -590 | 0.01% | 2,519,443 |
| 2012-12-10 | 2012-12-06 | 46.443 | 53,393 | +2,655 | 0.01% | 2,479,719 |
| 2012-12-07 | 2012-12-05 | 46.273 | 50,738 | +23,599 | 0.01% | 2,347,813 |
| 2012-12-05 | 2012-12-03 | 43.392 | 27,139 | +23,599 | 0.00% | 1,177,610 |
| 2012-12-04 | 2012-11-30 | 43.731 | 3,540 | +2,360 | 0.00% | 154,807 |
| 2012-11-28 | 2012-11-26 | 42.883 | 1,180 | -2,360 | 0.00% | 50,602 |
| 2012-11-27 | 2012-11-23 | 43.477 | 3,540 | -2,950 | 0.00% | 153,907 |
| 2012-11-23 | 2012-11-21 | 42.968 | 6,490 | +2,950 | 0.00% | 278,863 |
| 2012-11-20 | 2012-11-16 | 41.697 | 3,540 | +1,180 | 0.00% | 147,607 |
| 2012-11-16 | 2012-11-14 | 42.290 | 2,360 | +1,180 | 0.00% | 99,804 |
| 2012-11-12 | 2012-11-08 | 45.426 | 1,180 | -29,499 | 0.00% | 53,602 |
| 2012-11-09 | 2012-11-07 | 46.951 | 30,679 | +28,024 | 0.00% | 1,440,418 |
| 2012-11-05 | 2012-11-01 | 47.629 | 2,655 | -1,770 | 0.00% | 126,456 |
| 2012-11-02 | 2012-10-31 | 45.426 | 4,425 | +1,475 | 0.00% | 201,009 |
| 2012-11-01 | 2012-10-30 | 44.155 | 2,950 | +1,180 | 0.00% | 130,256 |
| 2012-10-30 | 2012-10-26 | 43.307 | 1,770 | +1,770 | 0.00% | 76,653 |
| 2012-10-22 | 2012-10-18 | 45.002 | 0 | -61,947 | ||
| 2012-10-19 | 2012-10-17 | 43.985 | 61,947 | -2,950 | 0.01% | 2,724,740 |
| 2012-10-15 | 2012-10-11 | 42.544 | 64,897 | +53,098 | 0.01% | 2,760,996 |
| 2012-10-12 | 2012-10-10 | 41.273 | 11,799 | -2,950 | 0.00% | 486,981 |
| 2012-10-10 | 2012-10-08 | 41.358 | 14,749 | +11,799 | 0.00% | 609,986 |
| 2012-10-08 | 2012-10-04 | 41.358 | 2,950 | +2,950 | 0.00% | 122,005 |
| 2012-09-14 | 2012-09-12 | 38.815 | 0 | -1,770 | ||
| 2012-09-13 | 2012-09-11 | 37.036 | 1,770 | -21,829 | 0.00% | 65,553 |
| 2012-09-12 | 2012-09-10 | 37.459 | 23,599 | -4,130 | 0.00% | 884,002 |
| 2012-09-11 | 2012-09-07 | 36.273 | 27,729 | +25,369 | 0.00% | 1,005,809 |
| 2012-09-04 | 2012-08-31 | 32.815 | 2,360 | +1,180 | 0.00% | 77,443 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,180 | +1,180 | 0.00% | 41,902 |
| 2012-08-03 | 2012-08-01 | 36.188 | 0 | -1,770 | ||
| 2012-08-02 | 2012-07-31 | 34.663 | 1,770 | +1,770 | 0.00% | 61,353 |
| 2012-07-18 | 2012-07-16 | 35.510 | 0 | -295 | ||
| 2012-07-12 | 2012-07-10 | 33.730 | 295 | +295 | 0.00% | 9,950 |
| 2012-06-11 | 2012-06-07 | 38.307 | 0 | -295 | ||
| 2012-06-07 | 2012-06-05 | 38.951 | 295 | +6 | 0.00% | 11,491 |
| 2012-06-04 | 2012-05-31 | 41.283 | 289 | -869 | 0.00% | 11,931 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,158 | +290 | 0.00% | 49,206 |
| 2012-05-29 | 2012-05-25 | 39.469 | 868 | +868 | 0.00% | 34,259 |
| 2012-02-22 | 2012-02-20 | 47.760 | 0 | -868 | ||
| 2012-02-14 | 2012-02-10 | 46.810 | 868 | +868 | 0.00% | 40,631 |
| 2012-02-08 | 2012-02-06 | 46.551 | 0 | -579 | ||
| 2012-02-03 | 2012-02-01 | 44.392 | 579 | -579 | 0.00% | 25,703 |
| 2012-02-02 | 2012-01-31 | 45.256 | 1,158 | +579 | 0.00% | 52,406 |
| 2012-01-30 | 2012-01-26 | 48.365 | 579 | -8,684 | 0.00% | 28,003 |
| 2012-01-17 | 2012-01-13 | 40.765 | 9,263 | +2,895 | 0.00% | 377,604 |
| 2012-01-16 | 2012-01-12 | 40.506 | 6,368 | +5,210 | 0.00% | 257,940 |
| 2012-01-04 | 2011-12-30 | 39.815 | 1,158 | -2,895 | 0.00% | 46,105 |
| 2011-12-22 | 2011-12-20 | 38.778 | 4,053 | +2,895 | 0.00% | 157,169 |
| 2011-12-12 | 2011-12-08 | 43.356 | 1,158 | +579 | 0.00% | 50,206 |
| 2011-12-09 | 2011-12-07 | 44.651 | 579 | -579 | 0.00% | 25,853 |
| 2011-12-07 | 2011-12-05 | 44.478 | 1,158 | +579 | 0.00% | 51,506 |
| 2011-12-06 | 2011-12-02 | 45.429 | 579 | +579 | 0.00% | 26,303 |
| 2011-12-05 | 2011-12-01 | 46.551 | 0 | -1,158 | ||
| 2011-12-02 | 2011-11-30 | 41.283 | 1,158 | +1,158 | 0.00% | 47,806 |
| 2011-11-04 | 2011-11-02 | 50.956 | 0 | -289 | ||
| 2011-11-03 | 2011-11-01 | 46.724 | 289 | +289 | 0.00% | 13,503 |
| 2011-10-25 | 2011-10-21 | 38.692 | 0 | -579 | ||
| 2011-10-24 | 2011-10-20 | 38.347 | 579 | +579 | 0.00% | 22,203 |
| 2011-10-13 | 2011-10-11 | 39.815 | 0 | -579 | ||
| 2011-10-03 | 2011-09-28 | 40.937 | 579 | -579 | 0.00% | 23,703 |
| 2011-09-21 | 2011-09-19 | 38.692 | 1,158 | -1,158 | 0.00% | 44,805 |
| 2011-09-20 | 2011-09-16 | 43.960 | 2,316 | -868 | 0.00% | 101,812 |
| 2011-09-19 | 2011-09-15 | 43.010 | 3,184 | +868 | 0.00% | 136,945 |
| 2011-09-15 | 2011-09-12 | 42.492 | 2,316 | -579 | 0.00% | 98,412 |
| 2011-09-07 | 2011-09-05 | 50.438 | 2,895 | +579 | 0.00% | 146,017 |
| 2011-09-05 | 2011-09-01 | 55.965 | 2,316 | -579 | 0.00% | 129,615 |
| 2011-09-02 | 2011-08-31 | 56.311 | 2,895 | -1,736 | 0.00% | 163,019 |
| 2011-08-23 | 2011-08-19 | 53.115 | 4,631 | +1,736 | 0.00% | 245,976 |
| 2011-08-22 | 2011-08-18 | 57.692 | 2,895 | +1,158 | 0.00% | 167,020 |
| 2011-08-18 | 2011-08-16 | 63.306 | 1,737 | -1,158 | 0.00% | 109,963 |
| 2011-08-17 | 2011-08-15 | 60.629 | 2,895 | +1,158 | 0.00% | 175,521 |
| 2011-08-16 | 2011-08-12 | 56.483 | 1,737 | -579 | 0.00% | 98,112 |
| 2011-08-15 | 2011-08-11 | 57.433 | 2,316 | +579 | 0.00% | 133,016 |
| 2011-08-12 | 2011-08-10 | 61.924 | 1,737 | -2,894 | 0.00% | 107,563 |
| 2011-08-11 | 2011-08-09 | 59.679 | 4,631 | -579 | 0.00% | 276,373 |
| 2011-08-10 | 2011-08-08 | 60.715 | 5,210 | -2,895 | 0.00% | 316,327 |
| 2011-08-09 | 2011-08-05 | 62.184 | 8,105 | +5,789 | 0.00% | 503,997 |
| 2011-08-04 | 2011-08-02 | 63.565 | 2,316 | +579 | 0.00% | 147,217 |
| 2011-08-03 | 2011-08-01 | 65.638 | 1,737 | -579 | 0.00% | 114,013 |
| 2011-08-02 | 2011-07-29 | 63.047 | 2,316 | +579 | 0.00% | 146,017 |
| 2011-08-01 | 2011-07-28 | 65.293 | 1,737 | +579 | 0.00% | 113,413 |
| 2011-07-29 | 2011-07-27 | 67.279 | 1,158 | +1,158 | 0.00% | 77,909 |
| 2011-07-25 | 2011-07-21 | 67.020 | 0 | -579 | ||
| 2011-07-06 | 2011-07-04 | 66.329 | 579 | +579 | 0.00% | 38,405 |
| 2011-06-02 | 2011-05-31 | 59.852 | 0 | -579 | ||
| 2011-06-01 | 2011-05-30 | 59.593 | 579 | +579 | 0.00% | 34,504 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy